[{"timestamp": "2024-03-15T23:40:16.921921643Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:16.998556156Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:18.37054137Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:17.161639813Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:18.048376537Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:18.210222793Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:18.612867977Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:17.481054479Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:17.723336158Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:17.31825758Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:17.40441123Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:17.557935269Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:17.80367417Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:17.644845703Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:17.957313636Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:18.288866083Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:17.076362469Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:17.880457742Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:18.128689589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:17.241442199Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:18.448347299Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:18.527214817Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:18.689878402Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:18.768118387Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:18.855824677Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:18.941206887Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:19.018494981Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:19.09787611Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:19.176152832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:19.253795045Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:19.330780573Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:19.414540254Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:19.498274815Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:19.575526397Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:19.652552885Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:19.730028183Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:19.806493893Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:19.893653323Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:19.970759269Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:20.048415467Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:20.134534652Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:20.213096404Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:20.29070556Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:20.375454509Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:20.452536423Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:20.529501406Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:20.610513832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:20.687861991Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:20.764641979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:20.842355201Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:20.918810542Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:21.004738428Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:21.083828702Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:21.164751845Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:21.242185286Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:21.325126774Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:21.408408302Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:21.485553577Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:21.562163993Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:21.64960362Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:21.72730385Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:21.804148255Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:21.893729366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:21.970387463Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:22.046870517Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:22.132144756Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:22.223076774Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:22.300040221Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:22.383274387Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:22.460297964Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:22.537688715Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:22.619254656Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:22.696137077Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:22.776867737Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:22.856810508Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:22.933748579Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:23.014085182Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:23.092637333Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:23.169462601Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:23.246503586Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:23.323693789Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:23.400676757Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:23.478485373Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:23.555526197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:23.633251676Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:23.709859755Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:23.786446683Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:23.869220327Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:23.947612123Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:24.025073052Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:24.102357017Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:24.181653439Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:24.258507668Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:24.336294459Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:24.415743749Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:24.493093699Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:24.575562058Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:24.653739865Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:24.730926164Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:24.807782249Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:24.89195413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:24.970451079Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:25.046954261Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:25.133000899Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:25.209725109Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:25.286332069Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:25.36530042Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:25.442592289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:25.525168938Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:25.604580562Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:25.68201717Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:25.75882951Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:25.836537323Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:25.914728859Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:25.991497485Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:26.072735931Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:26.159196145Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:26.235980324Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:26.313401924Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:26.399428914Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:26.476203877Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:26.553543235Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:26.641666971Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:26.71833566Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:26.794877306Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:26.880227098Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:26.957446998Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:27.034613936Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:27.11261206Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:27.190713961Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:27.267680799Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:27.344946396Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:27.421685742Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:27.498660324Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:27.575553625Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:27.660211979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:27.738490492Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:27.817325368Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:27.894440498Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:27.971339271Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:28.050601932Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:28.127589954Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:28.204473943Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:28.285321596Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:28.36812964Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:28.445029469Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:28.523931419Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:28.601481405Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:28.691604381Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:28.769791468Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:28.850324331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:28.931916767Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:29.00971959Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:29.086735165Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:29.164093563Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:29.250553233Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:29.330165661Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:29.407224405Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:29.484148554Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:29.561240163Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:29.638069654Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:29.714862025Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:29.791906944Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:29.876396527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:29.954223062Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:30.030679298Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:30.108248708Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:30.185075895Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:30.261894314Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:30.338650012Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:30.415832342Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:30.492744587Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:30.570563538Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:30.658051165Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:30.734754414Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:30.813612202Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:30.898918921Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:30.978867195Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:31.055612012Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:31.142022753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:31.218695697Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:31.295507268Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:31.381717173Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:31.45864257Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:31.539854293Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:31.631656024Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:31.709893607Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:31.789454257Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:31.873580824Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:31.958707475Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:32.035971471Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:32.127971605Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:32.205067469Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:32.281822526Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:32.358938807Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:32.436319285Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:32.514227454Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:32.59845559Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:32.678381368Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:32.767575365Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:32.851196289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:32.928675937Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:33.007161654Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:33.094432476Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:33.186416513Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:33.268833893Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:33.347393531Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:33.424444146Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:33.501504969Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:33.579655031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:33.656793072Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:33.737103337Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:33.817175741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:33.906427723Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:33.992806367Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:34.069836502Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:34.148541007Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:34.225962637Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:34.305401013Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:34.385361414Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:34.469677681Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:34.55209778Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:34.629822009Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:34.707413883Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:34.78456978Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:34.867640965Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:34.946198427Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:35.028129748Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:35.115165333Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:35.193682794Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:35.317894587Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:35.403856134Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:35.480670904Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:35.656431964Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:35.736884952Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:35.822216471Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:35.914282397Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:35.992045315Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:36.069093337Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:36.162496251Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:36.2408499Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:36.318285451Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:36.406551844Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:36.484581615Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:36.568397006Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:36.726552622Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:36.8035913Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:36.940188976Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:37.211507808Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:37.288436436Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:37.396821349Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:37.476130697Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:37.607931571Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:37.684873384Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:37.762829073Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:37.845564538Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:37.924013741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:38.002903305Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:38.082903131Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:38.181725194Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:38.261540856Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:38.33874821Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:38.41737428Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:38.49440691Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:38.571948991Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:38.649928232Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:38.727381127Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:38.823971464Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:38.946482166Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:39.023794226Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:39.106445978Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:39.187607427Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:39.266253466Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:39.35782911Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:39.444915287Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:39.52210456Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:39.599257161Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:39.67713368Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:39.758565086Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:39.837241814Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:39.914231659Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:39.994431937Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:40.07126101Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:40.159378696Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:40.23746418Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:40.314176163Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:40.399110168Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:40.475874089Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:40.553310919Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:40.640206372Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:40.717099671Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:40.793913832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:40.878100751Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:40.955509964Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:41.032781223Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:41.111579872Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:41.189803374Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:41.267807287Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:41.34606327Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:41.422587793Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:41.502649572Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:41.579396884Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:41.67129519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:41.751699088Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:41.828472736Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:41.911555088Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:41.989329781Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:42.067291709Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:42.154687492Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:42.23470959Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:42.311387301Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:42.396383035Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:42.484725942Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:42.561292226Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:42.646772674Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:42.723466129Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:42.803305503Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:42.88132596Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:42.958291932Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:43.040931395Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:43.12414959Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:43.247271215Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:43.33040688Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:43.453675516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:43.548426647Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:43.643227668Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:43.756509958Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:43.85592608Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:43.937664789Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:44.028234844Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:44.105376755Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:44.185336931Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:44.283110748Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:44.361048323Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:44.44002672Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:44.517430877Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:44.600051491Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:44.678208335Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:44.758940527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:44.836915703Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:44.914309652Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:44.99219881Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:45.068924649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:45.158177045Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:45.237494968Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:45.325510636Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:45.418273119Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:45.497137081Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:45.574426451Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:45.660520319Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:45.738030718Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:45.81460401Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:45.901064477Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:45.977775276Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:46.054578652Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:46.139664116Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:46.216406819Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:46.29639858Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:46.380028206Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:46.456631514Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:46.537700161Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:46.625810358Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:46.702472675Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:46.779844479Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:46.863972259Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:46.94137568Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:47.018325075Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:47.101868843Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:47.178593946Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:47.255320232Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:47.33239811Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:47.422191893Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:47.501497559Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:47.591479602Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:47.670349868Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:47.748710203Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:47.838664565Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:47.916321431Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:47.995825886Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:48.074622038Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:48.15182939Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:48.230258463Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:48.307381557Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:48.384389802Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:48.46258767Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:48.543726557Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:48.621909449Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:48.698756826Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:48.775395175Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:48.85223708Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:48.929348686Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:49.009079801Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:49.087920786Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:49.165054633Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:49.241795927Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:49.319282197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:49.39705388Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:49.47404782Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:49.550646936Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:49.627803439Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:49.704666336Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:49.781427983Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:49.860282504Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:49.937010934Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:50.018816715Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:50.096220903Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:50.175759118Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:50.253690613Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:50.331317397Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:50.412739426Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:50.489365262Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:50.565784086Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:50.651000976Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:50.727784639Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:50.80434273Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:50.889132699Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:50.965798376Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:51.042573047Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:51.128233818Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:51.207956708Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:51.296008503Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:51.379564303Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:51.456576547Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:51.533601015Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:51.611626623Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:51.689044891Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:51.768020663Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:51.84572252Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:51.924265515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:52.000797301Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:52.081580597Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:52.1651115Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:52.241870587Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:52.320087719Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:52.406524025Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:52.483870387Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:52.560816902Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:52.647739649Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:52.727875156Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:52.8048738Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:52.886199282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:52.965078092Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:53.042007806Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:53.121414113Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:53.198557144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:53.277332175Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:53.354512326Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:53.439778496Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:53.516373035Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:53.594768474Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:53.673830103Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:53.754029035Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:53.830379761Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:53.90825983Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:53.986225405Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:54.063236817Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:54.141954278Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:54.218940377Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:54.318352689Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:54.395972497Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:54.47300394Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:54.55021142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:54.627308145Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:54.704387525Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:54.781509147Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:54.858501422Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:54.93535107Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:55.022927943Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:55.101016656Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:55.183334638Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:55.260899341Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:55.337730204Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:55.414724911Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:55.494732447Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:55.571566126Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:55.664742408Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:55.741502422Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:55.818713933Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:55.904357871Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:55.982494585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:56.062815087Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:56.150202675Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:56.22879239Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:56.308949753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:56.393883116Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:56.470863838Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:56.549101578Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:56.63478974Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:56.711678813Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:56.800457182Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:56.886554888Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:56.963977988Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:57.041189723Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:57.126748442Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:57.203677195Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:57.280666654Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:57.361955783Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:57.439189343Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:57.516281363Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:57.593815121Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:57.671777207Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:57.74917749Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:57.826317511Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:57.904094793Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:57.98148378Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:58.058743708Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:58.136362139Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:58.21381023Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:58.291432822Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:58.383466584Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:58.464453371Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:58.564261274Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:58.641042216Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:58.732145751Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:58.809001447Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:58.894501669Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:58.974185358Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:59.051119007Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:59.153151275Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:59.230036123Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:59.309171384Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:59.391672954Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:59.470707765Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:59.55289256Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:59.630402605Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:59.709375847Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:59.786198038Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:59.864391104Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:40:59.943479037Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:00.021929293Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:00.102420389Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:00.194715276Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:00.271230453Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:00.349180026Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:00.427699915Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:00.507849053Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:00.584861008Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:00.672087728Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:00.749399369Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:00.826116853Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:00.910252536Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:00.989591225Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:01.066845585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:01.160929627Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:01.245292866Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:01.322094832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:01.407743601Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:01.484659201Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:01.561398126Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:01.648085572Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:01.72496034Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:01.803233311Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:01.88945566Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:01.966528031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:02.043476368Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:02.131812295Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:02.210059314Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:02.286706269Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:02.372094264Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:02.451557084Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:02.556429377Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:02.646214645Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:02.740823786Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:02.817751706Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:02.894557929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:02.972206504Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:03.049140888Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:03.126181931Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:03.203395329Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:03.280165934Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:03.357488839Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:03.434627835Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:03.513404433Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:03.595357799Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:03.671976113Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:03.752641069Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:03.849562737Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:03.933040229Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:04.010453855Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:04.088787212Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:04.168272368Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:04.257715485Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:04.374085705Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:04.450826389Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:04.531234188Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:04.60855866Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:04.688101545Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:04.765239165Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:04.842300784Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:04.919084606Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:04.996174737Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:05.073378215Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:05.158473532Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:05.243604305Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:05.32124088Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:05.40657713Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:05.483538554Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:05.561654531Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:05.648340055Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:05.725144197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:05.805908291Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:05.891968779Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:05.97179439Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:06.048494657Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:06.134261731Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:06.211071409Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:06.288669006Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:06.373176055Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:06.449926148Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:06.526794002Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:06.61531102Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:06.6920454Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:06.770006173Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:06.848264648Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:06.925434813Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:07.002191849Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:07.080832188Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:07.165254243Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:07.24253497Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:07.319895186Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:07.411912178Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:07.490159581Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:07.567286865Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:07.654494Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:07.731107513Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:07.809060222Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:07.888222395Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:07.967966371Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:08.044965269Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:08.122069896Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:08.198841268Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:08.276166284Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:08.353701256Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:08.430541174Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:08.508977348Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:08.586552193Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:08.664967215Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:08.743239545Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:08.820943097Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:08.900219864Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:08.977523151Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:09.055270415Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:09.132258816Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:09.209315602Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:09.286214753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:09.363048975Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:09.440127425Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:09.517650077Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:09.597700395Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:09.675210503Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:09.752373691Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:09.829906039Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:09.91166884Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:09.98822088Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:10.064746775Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:10.154618956Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:10.231399608Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:10.30826407Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:10.393337498Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:10.470125927Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:10.546877362Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:10.636027032Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:10.714131327Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:10.790631142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:10.874948427Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:10.952896239Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:11.029523384Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:11.107246935Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:11.183912097Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:11.264494426Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:11.341850898Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:11.418373497Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:11.494867392Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:11.571985331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:11.659158897Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:11.737419643Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:11.815584163Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:11.900406642Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:11.977122109Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:12.057874073Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:12.144504876Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:12.221298904Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:12.297994563Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:12.384310031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:12.461382785Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:12.538281776Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:12.624681534Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:12.702667458Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:12.780165405Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:12.857236495Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:12.937170235Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:13.015149343Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:13.091866826Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:13.169603881Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:13.247428074Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:13.329918825Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:13.407878477Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:13.485322183Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:13.562472602Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:13.639408777Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:13.717456559Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:13.794584642Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:13.876526902Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:13.953753131Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:14.030484342Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:14.107313539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:14.185643726Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:14.262420442Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:14.347449964Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:14.424802628Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:14.503469909Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:14.580477062Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:14.657188464Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:14.734804429Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:14.811640602Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:14.905244505Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:14.981919811Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:15.060338704Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:15.146913185Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:15.223743726Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:15.300422712Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:15.384797244Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:15.462024113Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:15.540918887Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:15.627872672Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:15.704878577Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:15.782299561Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:15.859656481Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:15.936627824Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:16.01529085Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:16.09219768Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:16.170749023Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:16.248696163Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:16.325205833Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:16.409872307Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:16.49079445Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:16.567544701Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:16.655201028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:16.732722783Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:16.81068269Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:16.897055823Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:16.973793754Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:17.050558245Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:17.136475625Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:17.214294121Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:17.294008112Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:17.377976972Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:17.454822265Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:17.532299251Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:17.609714379Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:17.686360436Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:17.763121151Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:17.841009569Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:17.917598792Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:17.994387924Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:18.070919098Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:18.147801Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:18.22481756Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:18.301649412Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:18.381748978Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:18.458474717Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:18.535041956Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:18.611898993Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:18.688517017Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:18.765217282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:18.844513696Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:18.924623407Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:19.0016944Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:19.079116696Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:19.155875907Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:19.232630318Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:19.30927183Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:19.386234821Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:19.463345751Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:19.541186391Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:19.617714142Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:19.694190083Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:19.77066612Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:19.848060479Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:19.924799146Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:20.005966093Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:20.082744984Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:20.165075987Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:20.241662842Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:20.318644458Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:20.404481803Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:20.481695231Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:20.558752336Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:20.646691003Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:20.723596713Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:20.800692187Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:20.897238964Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:20.981843485Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:21.072398717Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:21.158274335Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:21.234956648Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:21.312097594Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:21.398235778Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:21.474711591Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:21.551253261Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:21.638468874Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:21.714879758Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:21.791308785Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:21.875939483Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:21.952516097Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:22.029664468Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:22.107153549Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:22.186744144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:22.263841985Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:22.340915826Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:22.417486233Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:22.495933829Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:22.573137464Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:22.658931577Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:22.741622331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:22.818382469Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:22.894856842Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:22.971743735Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:23.048454208Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:23.125129801Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:23.201948212Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:23.281237937Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:23.357886681Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:23.43448128Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:23.51190844Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:23.588500319Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:23.665578415Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:23.742216631Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:23.819969718Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:23.898182525Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:23.975620341Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:24.060895851Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:24.138502182Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:24.215534486Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:24.292321568Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:24.372173769Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:24.448895986Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:24.52654571Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:24.603862275Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:24.680604429Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:24.757832673Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:24.834514377Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:24.918488517Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:24.995141453Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:25.07316872Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:25.158241762Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:25.235533558Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:25.31248442Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:25.396952137Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:25.478084875Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:25.554886038Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:25.642429529Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:25.720176823Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:25.796922049Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:25.882694177Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:25.960210586Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:26.038188284Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:26.123973436Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:26.200416639Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:26.278566469Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:26.356070558Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:26.434942098Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:26.511864256Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:26.589240566Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:26.66592835Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:26.748695233Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:26.825352969Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:26.908717784Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:26.98530019Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:27.061923429Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:27.152779915Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:27.2303145Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:27.311097631Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:27.397438313Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:27.474100625Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:27.550695543Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:27.636172401Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:27.714282294Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:27.791125281Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:27.873833251Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:27.950431529Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:28.027614331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:28.10422637Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:28.182182116Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:28.258767146Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:28.339339936Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:28.417008924Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:28.494362129Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:28.571629253Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:28.648561778Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:28.726367569Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:28.802949015Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:28.879969542Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:28.958508755Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:29.036246416Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:29.113179837Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:29.189971015Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:29.266907604Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:29.344067206Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:29.421194263Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:29.49882213Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:29.575945667Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:29.652699852Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:29.730893234Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:29.810125325Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:29.894906424Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:29.971504959Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:30.048304137Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:30.136194002Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:30.215625393Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:30.292233464Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:30.381240375Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:30.457939168Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:30.534238944Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:30.612490887Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:30.689063597Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:30.76553016Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:30.84242742Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:30.922551017Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:31.000017089Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:31.076826955Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:31.16121387Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:31.237734514Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:31.315431662Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:31.399518795Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:31.484712606Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:31.561585417Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:31.652323852Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:31.728928594Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:31.805449814Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:31.897091051Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:31.978159435Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:32.063857288Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:32.150455223Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:32.227171391Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:32.30381175Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:32.387613117Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:32.466935129Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:32.543910023Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:32.632629856Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:32.709386889Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:32.787756371Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:32.864857731Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:32.941440872Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:33.018025102Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:33.094608499Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:33.172998109Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:33.249821031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:33.326481454Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:33.403129717Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:33.479804444Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:33.556617958Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:33.633305389Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:33.712070175Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:33.800046473Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:33.879364518Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:33.956006156Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:34.033111228Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:34.109914918Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:34.186895123Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:34.267682349Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:34.34473526Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:34.421587238Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:34.4983836Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:34.575840103Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:34.652517454Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:34.729726752Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:34.806491016Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:34.891867903Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:34.969328694Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:35.046013053Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:35.130843464Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:35.208398913Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:35.296603408Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:35.381494204Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:35.458581355Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:35.535180369Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:35.613926209Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:35.694108911Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:35.770676915Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:35.848061577Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:35.926040618Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:36.002619727Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:36.080920022Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:36.164289028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:36.244444785Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:36.321009653Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:36.408816284Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:36.485185629Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:36.561799011Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:36.651945912Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:36.728499901Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:36.804917599Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:36.889891116Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:36.981636674Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:37.062693217Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:37.148189721Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:37.224860064Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:37.301710634Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:37.386453811Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:37.465248933Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:37.544247258Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:37.631138318Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:37.708590469Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:37.785327117Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:37.862204055Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:37.938728955Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:38.015765033Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:38.098029568Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:38.175276594Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:38.254447787Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:38.331690813Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:38.408257345Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:38.484877255Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:38.561601326Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:38.638439512Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:38.715517831Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:38.79221115Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:38.869033207Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:38.947554051Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:39.024491599Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:39.101234775Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:39.182699709Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:39.259513287Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:39.341965153Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:39.418582823Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:39.495499826Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:39.57274394Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:39.650214426Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:39.731495037Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:39.807987776Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:39.893320213Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:39.969829432Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:40.046275673Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:40.130581209Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:40.206943577Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:40.287452781Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:40.369980425Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:40.446865395Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:40.523540058Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:40.600611784Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:40.677314095Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:40.754895143Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:40.83177301Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:40.91261726Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:40.989287922Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:41.06587311Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:41.151256204Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:41.227668109Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:41.306084534Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:41.391054147Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:41.467563462Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:41.544958682Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:41.631410213Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:41.708693496Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:41.786001194Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:41.863902793Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:41.943315399Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:42.020329108Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:42.09782753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:42.174596658Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:42.251652928Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:42.32874155Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:42.411538607Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:42.488545052Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:42.565244611Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:42.650622904Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:42.727410304Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:42.804750835Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:42.881693855Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:42.960526672Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:43.037281976Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:43.115195799Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:43.192245188Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:43.269364339Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:43.370038876Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:43.448746282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:43.529456609Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:43.607993517Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:43.688380861Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:43.770477136Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:43.847317145Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:43.934205773Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:44.017491896Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:44.095227283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:44.171862104Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:44.248584766Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:44.325421992Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:44.402414548Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:44.479299326Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:44.556322442Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:44.633678814Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:44.710306915Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:44.78684375Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:44.865247758Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:44.947459267Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:45.171065588Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:45.249105173Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:45.328483857Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:45.412690798Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:45.490303462Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:45.567949663Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:45.656570677Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:45.733424799Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:45.810583822Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:45.895784287Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:45.972369891Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:46.060430637Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:46.146373741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:46.223159189Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:46.299910556Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:46.385384786Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:46.462675204Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:46.540994027Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:46.62651341Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:46.703723219Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:46.787916015Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:46.870065539Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:46.95906736Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:47.037274853Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:47.120684913Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:47.203960443Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:47.280848773Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:47.357815024Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:47.434692026Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:47.511531395Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:47.590902206Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:47.667934059Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:47.744764051Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:47.821637501Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:47.898745835Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:47.975705878Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:48.054936879Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:48.132336738Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:48.209255341Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:48.285992563Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:48.363631308Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:48.440891453Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:48.518274608Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:48.595075704Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:48.672441899Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:48.752074764Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:48.829036823Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:48.905709148Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:48.982306496Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:49.058842498Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:49.135554088Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:49.215397229Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:49.292885059Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:49.369711787Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:49.44706499Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:49.523901478Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:49.600391047Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:49.677348754Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:49.757443612Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:49.834081408Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:49.913890437Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:49.990059904Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:50.066151737Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:50.151653615Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:50.241155158Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:50.317588246Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:50.402395615Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:50.478667676Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:50.555658343Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:50.641395234Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:50.717746753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:50.796984217Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:50.882347309Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:50.958659403Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:51.035143628Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:51.113354543Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:51.18971387Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:51.266006315Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:51.366105639Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:51.44267809Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:51.51904932Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:51.595928689Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:51.674029331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:51.753284204Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:51.829677291Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:51.913196249Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:51.995976089Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:52.072249014Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:52.158292631Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:52.235185024Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:52.311731682Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:52.396882929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:52.484730998Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:52.561364666Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:52.648301549Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:52.72568832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:52.802435751Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:52.879225838Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:52.956041109Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:53.03372395Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:53.110874044Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:53.188926237Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:53.26544483Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:53.344238285Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:53.421392412Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:53.501277793Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:53.588172883Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:53.666805631Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:53.750472912Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:53.827346713Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:53.906440814Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:53.982612936Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:54.059389007Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:54.139175026Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:54.216362209Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:54.292850466Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:54.369666409Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:54.446446031Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:54.52283611Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:54.601131859Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:54.680778356Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:54.757744766Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:54.835727357Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:54.912839018Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:54.990086586Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:55.066643356Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:55.153456076Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:55.232097816Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:55.308798845Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:55.394841021Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:55.471327038Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:55.548995926Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:55.634180262Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:55.716124244Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:55.79289753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:55.878955227Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:55.958223028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:56.035310176Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:56.114808381Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:56.19218952Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:56.271326021Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:56.352333953Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:56.429240394Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:56.506163923Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:56.585890612Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:56.664079447Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:56.741978836Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:56.819623084Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:56.906193111Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:56.990452627Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:57.071510416Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:57.158499971Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:57.23493245Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:57.311789226Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:57.397358017Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:57.477413833Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:57.554601527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:57.642806147Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:57.719566569Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:57.796243853Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:57.873770274Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:57.962187058Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:58.038785173Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:58.115550715Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:58.192212862Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:58.269020421Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:58.346385175Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:58.423280575Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:58.50249871Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:58.579891881Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:58.656770833Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:58.73451729Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:58.811272848Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:58.891207669Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:58.968148927Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:59.046650183Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:59.124216573Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:59.200865185Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:59.277831626Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:59.356654489Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:59.433539169Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:59.510356936Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:59.588857585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:59.66769152Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:59.744636297Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:59.82134907Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:41:59.914162806Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:00.008871076Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:00.085648138Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:00.169022132Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:00.245841755Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:00.323469074Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:00.407284261Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:00.485133056Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:00.561821188Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:00.648970554Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:00.726736372Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:00.803709662Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:00.889387062Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:00.966643526Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:01.044178779Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:01.12970008Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:01.206446677Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:01.287145737Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:01.369320859Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:01.445955646Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:01.522326172Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:01.599708302Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:01.676503124Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:01.753107318Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:01.830675211Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:01.912588984Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:01.989941385Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:02.066634157Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:02.155246945Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:02.231950917Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:02.308328418Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:02.393753781Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:02.470771424Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:02.547777738Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:02.632515023Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:02.709212979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:02.786619269Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:02.863454028Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:02.942507519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:03.019201283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:03.095820294Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:03.172792047Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:03.24945301Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:03.326092117Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:03.403485607Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:03.484189787Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:03.560851614Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:03.637641636Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:03.71479Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:03.793031731Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:03.870229185Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:03.948026939Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:04.027904863Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:04.104591554Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:04.181316103Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:04.257908104Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:04.3425779Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:04.419167181Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:04.496177335Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:04.573387269Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:04.64983306Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:04.726572265Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:04.804870284Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:04.889371597Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:04.966672861Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:05.044845566Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:05.131306149Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:05.208417073Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:05.285399899Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:05.363806593Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:05.440517316Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:05.517065573Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:05.594355188Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:05.671238268Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:05.753563408Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:05.830217139Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:05.91642207Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:05.993130681Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:06.077247506Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:06.169429868Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:06.246103727Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:06.322615951Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:06.406741703Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:06.483570253Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:06.566336491Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:06.653287164Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:06.733488614Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:06.810269867Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:06.895146291Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:06.972589925Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:07.050137145Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:07.136293051Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:07.21430716Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:07.293809492Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:07.377617958Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:07.454945174Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:07.531800444Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:07.610310308Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:07.68793417Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:07.764852482Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:07.843658416Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:07.920511382Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:08.001335532Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:08.083785411Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:08.161649181Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:08.238464995Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:08.315823188Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:08.394792644Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:08.471829262Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:08.549091037Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:08.626269386Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:08.704277703Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:08.783762466Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:08.860821197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:08.943061407Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:09.028062921Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:09.1178933Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:09.198761387Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:09.275744627Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:09.35532872Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:09.432053012Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:09.512309247Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:09.589057603Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:09.665744358Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:09.742839729Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:09.819441298Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:09.905294989Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:09.98458826Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:10.066258283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:10.15392321Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:10.23067963Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:10.307827418Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:10.393521361Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:10.470555739Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:10.547176285Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:10.634858044Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:10.711840581Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:10.78834714Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:10.872185366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:10.949287425Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:11.02578352Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:11.102738728Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:11.181221807Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:11.25793269Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:11.334490162Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:11.412778549Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:11.489271283Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:11.566052568Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:11.652460062Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:11.732855307Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:11.809452427Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:11.893974699Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:11.970569452Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:12.047253519Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:12.131956178Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:12.209848653Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:12.287104314Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:12.369015366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:12.447384426Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:12.524147886Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:12.601268057Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:12.678204385Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:12.756358465Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:12.833155014Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:12.909811847Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:12.986624588Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:13.063768152Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:13.140429498Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:13.217324961Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:13.295647972Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:13.372632332Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:13.449223181Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:13.526449626Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:13.603297375Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:13.680151013Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:13.758660428Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:13.839747943Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:13.916727823Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:13.993754424Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:14.070847107Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:14.147658087Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:14.224379402Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:14.30125256Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:14.379237453Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:14.456141075Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:14.532901271Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:14.609976769Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:14.686525313Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:14.76316989Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:14.840915002Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:14.920075405Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:14.996909715Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:15.075410905Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:15.161637051Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:15.238151929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:15.315686413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:15.399573535Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:15.482711171Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:15.559391461Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:15.647076643Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:15.723744741Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:15.800122081Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:15.884654945Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:15.961267617Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:16.040724475Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:16.13161353Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:16.208369149Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:16.28581099Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:16.377032404Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:16.45370575Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:16.530553531Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:16.610246105Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:16.68688185Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:16.763573436Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:16.840529892Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:27.107874733Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:27.184462348Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:27.261791033Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:27.340003609Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:27.41654079Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:27.493054036Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:27.572486411Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:27.658420581Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:27.736164763Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:27.813101025Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:27.8896928Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:27.966210333Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:28.043270917Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:28.120338605Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:28.198610478Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:28.275395152Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:28.356236388Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:28.433363854Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:28.51015Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:28.587329179Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:28.665673212Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:28.742626914Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:28.819468678Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:28.896447821Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:28.973932765Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:29.051887063Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:29.128529975Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:29.205980518Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:29.282580197Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:29.359314247Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:29.436745846Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:29.513849311Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:29.590927143Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:29.667604903Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:29.746646391Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:29.823294199Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:29.907712402Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:29.984313905Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:30.061190965Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:30.147306802Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:30.223855088Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:30.300718644Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:30.385779164Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:30.46244726Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:30.539090171Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:30.624154435Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:30.705288189Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:30.78221565Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:30.860262078Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:30.937089281Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:31.016730076Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:31.093562944Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:31.170183806Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:31.247401673Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:31.324345647Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:31.41037505Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:31.486773573Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:31.563473893Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:31.650175886Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:31.727210581Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:31.805795611Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:31.889651371Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:31.969909011Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:32.046502001Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:32.132428043Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:32.209244461Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:32.285911469Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:32.364076715Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:32.441901282Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:32.520914576Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:32.598829833Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:32.675664972Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:32.753888939Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:32.831216728Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:32.907927001Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:32.986646273Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:33.065162374Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:33.14216014Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:33.219314966Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:33.296469343Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:33.37352471Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:33.45346228Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:33.530109191Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:33.610490257Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:33.687425206Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:33.765432912Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:33.842556633Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:33.923173832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:34.000145805Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:34.079718247Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:34.156390823Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:34.233158376Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:34.309812327Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:34.386615402Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:34.46672843Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:34.543746677Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:34.626504238Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:34.706755061Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:34.783262674Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:34.860484508Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:34.937146492Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:35.033176319Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:35.16497371Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:35.242665218Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:35.319185439Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:35.406211149Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:35.482595719Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:35.560546816Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:35.647357003Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:35.723956105Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:35.801890082Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:35.88558011Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:35.962157099Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:36.039855487Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:36.125934811Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:36.203701488Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:36.281740907Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:36.361154529Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:36.437573403Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:36.514148985Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:36.590739863Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:36.667285811Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:36.74632333Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:36.822810974Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:36.909035644Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:37.00707924Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:37.083674821Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:37.165729104Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:37.243542567Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:37.320186501Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:37.404473245Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:37.488555729Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:37.565432148Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:37.652166205Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:37.729308293Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:37.805870882Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:37.882361374Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:37.959458438Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:38.039880144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:38.11689071Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:38.193557941Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:38.270637404Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:38.347523008Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:38.424222975Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:38.500890686Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:38.577774754Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:38.655364979Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:38.731977585Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:38.809000503Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:38.885548244Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:38.962509401Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:39.044585188Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:39.125996898Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:39.203652597Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:39.280555416Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:39.357227767Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:39.437775332Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:39.51551116Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:39.592869349Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:39.672662082Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:39.749499333Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:39.832072026Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:39.913264691Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:39.990074165Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:40.066338124Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:40.152574538Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:40.230549827Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:40.307153985Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:40.39284418Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:40.469838618Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:40.546355413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:40.631593184Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:40.708277855Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:40.788922093Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:40.872158832Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:40.949821858Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:41.026353502Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:41.103719179Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:41.180337929Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:41.257003751Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:41.334523927Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:41.412666899Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:41.489124206Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:41.565914287Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:41.653842255Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:41.730449037Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:41.810049382Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:41.895184366Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:41.972080881Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:42.052149044Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:42.13700095Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:42.214214528Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:42.290789853Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:42.373990558Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:42.450503833Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:42.527211097Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:42.604967757Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:42.683145738Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:42.763405233Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:42.845529916Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:42.929295177Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:43.009412141Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:43.086568213Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:43.163803743Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:43.240642272Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:43.320643106Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:43.410615562Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:43.490367591Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:43.56728753Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:43.643940488Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:43.721140209Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:43.798352603Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:43.875460482Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:43.953545245Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:44.035232256Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:44.116169107Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:44.193184921Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:44.27038829Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:44.347581003Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:44.424954103Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:44.502000413Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:44.580265371Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:44.657046396Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:44.737085054Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:44.814234278Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:44.923197098Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:45.001947346Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:45.080184784Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:45.167666951Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:45.244989362Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:45.321813491Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:45.4061747Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:45.483526968Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:45.560526108Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:45.645843144Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:45.723478233Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:45.800699331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:45.8885096Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:45.980975098Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:46.059609696Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:46.147399132Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:46.224005849Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:46.303745589Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:46.38965614Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:46.466777267Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:46.544414181Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:46.630223514Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:46.70680095Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:46.783597303Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:46.865763555Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:46.943045101Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:47.050847866Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:47.138043083Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:47.227050368Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:47.305881257Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:47.393546595Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:47.47455756Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:47.551334776Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:47.637557173Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:47.714298773Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:47.792319182Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:47.869862302Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:47.947682131Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:48.028079099Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:48.105523913Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:48.182360714Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:48.259312237Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:48.336172271Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:48.413629853Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:48.493359192Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:48.575926348Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:48.653188342Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:48.730292508Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:48.808307957Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:48.885562591Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:48.962835529Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:49.042566276Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:49.120272822Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:49.197046358Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:49.273991162Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:49.375930513Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:49.46153245Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:49.53955769Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:49.618245345Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:49.695363527Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:49.772419213Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:49.85006883Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:49.926938752Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:50.004131272Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:50.082391718Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:50.176544289Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:50.253606439Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:50.331673409Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:50.412921306Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:50.493867725Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:50.571653409Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:50.658326471Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:50.736648742Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:50.814727008Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:50.900623318Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:50.97782515Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:51.066210822Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:51.152880684Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:51.22959553Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:51.308358834Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:51.392513733Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:51.470232568Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:51.546571183Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:51.632618824Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:51.70913053Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:51.785531034Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:51.86518354Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:51.942047061Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:52.018604976Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:52.098008645Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:52.175349808Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:52.252614937Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:52.329845506Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:52.417133395Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:52.493979476Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:52.571106331Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:52.658412173Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:52.73733516Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:52.814308347Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:52.89114278Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:52.973706096Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:53.050772341Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:53.128968113Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:53.206846854Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:53.284435414Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:53.36242459Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:53.439945436Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:53.517077219Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:53.595190461Z", "value": 1002.3},
{"timestamp": "2024-03-15T23:42:53.672769357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:53.749424362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:53.828372661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:53.905134452Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:53.98276858Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:54.059490435Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:54.137260278Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:54.214208345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:54.291204093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:54.370574384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:54.447265454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:54.52689799Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:54.609090738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:54.687910106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:54.772485013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:54.84942876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:54.926488957Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:55.003278909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:55.084293105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:55.174121717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:55.251751621Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:55.329894496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:55.412937373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:55.490502956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:55.567982329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:55.658823377Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:55.737717755Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:55.815070534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:55.908747351Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:55.985921662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:56.065309298Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:56.152193851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:56.234515625Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:56.313768698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:56.401776825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:56.480585665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:56.558159024Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:56.646530263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:56.723581148Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:56.801347279Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:56.886483893Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:56.96314869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:57.039755758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:57.126752153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:57.204822962Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:57.282019514Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:57.36143659Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:57.438694774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:57.515801628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:57.59335345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:57.670510577Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:57.752574234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:57.829917668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:57.909263447Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:57.9865344Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:58.062925847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:58.139705974Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:58.21855859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:58.302161094Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:58.385371589Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:58.462471179Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:58.539421965Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:58.617009372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:58.695632384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:58.772986027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:58.850100464Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:58.927392889Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:59.007858018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:59.084637025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:59.16143504Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:59.23974931Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:59.317691924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:59.396171989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:59.472971988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:59.552816784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:59.630146778Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:59.707327777Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:59.784460487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:59.864220962Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:42:59.941386888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:00.0188405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:00.109929713Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:00.186836147Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:00.263716403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:00.341110718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:00.418251844Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:00.49577109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:00.573488324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:00.662113903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:00.739788608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:00.81683978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:00.904153493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:00.981524992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:01.058805097Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:01.145110022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:01.228524809Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:01.305089699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:01.389104019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:01.466197624Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:01.543741062Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:01.629026126Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:01.705975024Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:01.787415756Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:01.868313725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:01.945046459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:02.02214848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:02.099623436Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:02.176787667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:02.254165469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:02.334068346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:02.413288969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:02.490305517Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:02.567501908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:02.657404792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:02.734649216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:02.811819783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:02.89071976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:02.968445569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:03.045313857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:03.123746017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:03.201232205Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:03.278417876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:03.355599866Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:03.437292987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:03.516917394Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:03.594610467Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:03.67201387Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:03.75428889Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:03.83135747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:03.915745173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:03.992508275Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:04.0712342Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:04.148422271Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:04.225728584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:04.304166119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:04.382555174Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:04.465218265Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:04.542742887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:04.619369058Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:04.697093651Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:04.774231769Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:04.851993643Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:04.929362773Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:05.006944995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:05.084127721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:05.164703059Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:05.241696534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:05.319027455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:05.405149144Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:05.483096974Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:05.560923137Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:05.647625925Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:05.724180831Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:05.801678028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:05.886637485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:05.964218236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:06.041307584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:06.128525071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:06.205599155Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:06.28384731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:06.362505714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:06.440200674Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:06.527292238Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:06.605898737Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:06.684917308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:06.763055413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:06.840898824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:06.918491511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:06.99632961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:07.073669107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:07.165123606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:07.247407362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:07.324998673Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:07.408346066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:07.48573302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:07.562815648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:07.649439843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:07.726832013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:07.80425164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:07.882161356Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:07.960316134Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:08.037376521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:08.114754035Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:08.193214803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:08.270901923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:08.348238412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:08.42565711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:08.502572311Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:08.580749329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:08.65791743Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:08.734937689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:08.815761576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:08.895621379Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:08.972930636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:09.050929666Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:09.129443234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:09.206641352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:09.283930672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:09.360964083Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:09.439237167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:09.516815581Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:09.593841535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:09.670842114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:09.747797027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:09.824880423Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:09.908157734Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:09.988507115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:10.066191387Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:10.153588301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:10.231650308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:10.308553028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:10.392893177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:10.469722008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:10.549232556Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:10.634902971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:10.712214883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:10.789953268Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:10.873894977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:10.951272651Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:11.031525166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:11.108788469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:11.185898393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:11.263789293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:11.341825123Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:11.419472562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:11.496689785Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:11.575620321Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:11.660817031Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:11.743269846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:11.82037273Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:11.906379984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:11.983514548Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:12.060496886Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:12.148969085Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:12.225487605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:12.302557912Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:12.387604347Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:12.46486621Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:12.542671732Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:12.627765367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:12.706339769Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:12.78352723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:12.860884999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:12.938175087Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:13.015630362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:13.09235695Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:13.169761472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:13.249876768Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:13.327707442Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:13.404551473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:13.482732106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:13.560246454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:13.638511121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:13.717194901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:13.794716321Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:13.871361308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:13.948235131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:14.025308446Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:14.102143356Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:14.179925934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:14.257396249Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:14.338042947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:14.415692306Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:14.493000537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:14.570001563Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:14.646911195Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:14.726671668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:14.803564307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:14.892445314Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:14.969997519Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:15.046914255Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:15.134242206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:15.212004015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:15.289776864Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:15.374251191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:15.455771411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:15.537234349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:15.775479043Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:15.620243271Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:15.698376639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:15.853692764Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:15.930908322Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:16.010281715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:16.087714781Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:16.165602352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:16.242280939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:16.318859204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:16.404826713Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:16.482090912Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:16.559666893Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:16.645756099Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:16.722504Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:16.799865352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:16.885463766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:16.962471063Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:17.039592475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:17.128386376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:17.205566669Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:17.282814099Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:17.360636549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:17.437595813Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:17.514761674Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:17.592969731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:17.671299295Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:17.74868628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:17.826253973Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:17.903712799Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:17.980857411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:18.058509106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:18.140697722Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:18.219716324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:18.298008159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:18.375754095Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:18.453210329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:18.529909365Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:18.616558102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:18.694349191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:18.773109772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:18.851190723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:18.929254745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:19.007616533Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:19.084923293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:19.162801263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:19.241387984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:19.462332395Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:19.539681747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:19.61837551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:19.695775551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:19.772515899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:19.850668531Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:19.931309725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:20.008667365Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:20.085674182Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:20.163916192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:20.241496652Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:20.319250332Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:20.406437769Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:20.486819405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:20.564004434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:20.652918945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:20.730432972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:20.807645585Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:20.894533559Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:20.975677323Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:21.053535165Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:21.138796003Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:21.215859909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:21.292746564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:21.377211738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:21.454504096Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:21.532097933Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:21.614659677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:21.692008421Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:21.769001446Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:21.847325889Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:21.924415268Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:22.002019793Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:22.078794957Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:22.164327128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:22.241339449Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:22.318634432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:22.405165151Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:22.482529063Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:22.559557832Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:22.647471683Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:22.726677807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:22.804296349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:22.881467841Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:22.960850769Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:23.038365116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:23.115999849Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:23.192792422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:23.270914173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:23.348708558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:23.426096246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:23.503272826Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:23.580688355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:23.65849906Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:23.735589526Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:23.815809463Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:23.892581236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:23.97056804Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:24.048274359Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:24.125242615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:24.202486396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:24.279809507Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:24.357865209Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:24.435435493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:24.513050833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:24.59034172Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:24.667433434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:24.753458799Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:24.830787094Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:24.914325913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:24.99223966Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:25.070633448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:25.15772725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:25.235277661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:25.312577252Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:25.397585668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:25.476939988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:25.553620526Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:25.638770897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:25.716016758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:25.793720645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:25.878439167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:25.959655156Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:26.036963194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:26.121504721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:26.198407407Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:26.275280749Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:26.352600788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:26.429639317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:26.507776396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:26.584571912Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:26.667774085Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:26.746730732Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:26.823940977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:26.908395302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:26.985364325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:27.063573438Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:27.149671443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:27.226678068Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:27.303684212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:27.388036295Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:27.465778422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:27.544131153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:27.630668976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:27.708408831Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:27.786466612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:27.863979711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:27.940863773Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:28.01792611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:28.095471593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:28.177374891Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:28.254903318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:28.332578948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:28.409233725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:28.486291134Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:28.563807177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:28.641683066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:28.721197708Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:28.79914848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:28.877198837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:28.954526203Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:29.033309983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:29.110819657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:29.189522955Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:29.268529619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:29.345500371Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:29.42275564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:29.499824025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:29.577825165Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:29.65614036Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:29.736768272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:29.820832541Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:29.90882924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:29.986073565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:30.063345091Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:30.15023908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:30.227482029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:30.304721329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:30.394597554Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:30.471671924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:30.548683956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:30.633978521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:30.712532792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:30.789145648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:30.872261066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:30.9505681Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:31.028350868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:31.106930611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:31.185214285Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:31.262465329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:31.340877133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:31.418646749Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:31.497582115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:31.574912105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:31.659536193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:31.737117869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:31.813811622Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:31.90113042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:31.977909935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:32.057299295Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:32.144576012Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:32.224288705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:32.301629672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:32.386547718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:32.463263456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:32.540476292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:32.629577781Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:32.706932955Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:32.784435237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:32.861623081Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:32.93969219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:33.016566779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:33.093652892Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:33.170648636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:33.250124141Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:33.328036927Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:33.405338308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:33.482553928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:33.560428793Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:33.641954195Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:33.721633064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:33.798537414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:33.87546298Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:33.952608742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:34.029805322Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:34.106760745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:34.187121291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:34.266206228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:34.343704542Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:34.421209287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:34.499369406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:34.577081996Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:34.654493587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:34.734051206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:34.81189679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:34.901029352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:34.978138473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:35.055506416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:35.141986189Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:35.218571492Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:35.296830716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:35.381332945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:35.45838325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:35.535426226Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:35.617934431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:35.695603116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:35.772751374Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:35.853723837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:35.931971925Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:36.009626274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:36.087044105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:36.164260141Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:36.241837464Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:36.318423407Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:36.408995517Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:36.487669757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:36.56483168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:36.652341425Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:36.729686039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:36.807252065Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:36.894633008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:36.975256695Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:37.054460259Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:37.141057153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:37.217990975Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:37.294949309Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:37.379302479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:37.45740202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:37.537265853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:37.620167761Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:37.699604321Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:37.776747555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:37.853970055Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:37.932597639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:38.010196114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:38.091667018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:38.169053073Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:38.246143602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:38.323666331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:38.417967507Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:38.494909585Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:38.572353113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:38.652478038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:38.730462217Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:38.807738382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:38.884984082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:38.963316523Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:39.040731475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:39.119732922Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:39.201267955Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:39.278204881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:39.358135754Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:39.435650963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:39.512636114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:39.58978354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:39.666836596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:39.74529816Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:39.82353972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:39.908318562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:39.985678984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:40.062882475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:40.15001458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:40.232469312Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:40.309770052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:40.394682401Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:40.472327021Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:40.549535152Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:40.635775719Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:40.713091948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:40.793613777Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:40.878056837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:40.955175078Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:41.031850014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:41.111122154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:41.187793922Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:41.264523836Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:41.34922354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:41.426030159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:41.503316372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:41.58130503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:41.664343837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:41.741797861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:41.819177899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:41.909363345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:41.986941723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:42.06445402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:42.15053404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:42.227881725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:42.305335589Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:42.389609589Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:42.469941046Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:42.547232698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:42.634568263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:42.712043119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:42.790679055Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:42.868145207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:42.945097268Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:43.024919115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:43.102200495Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:43.17929208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:43.256954108Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:43.336104229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:43.413507372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:43.490404968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:43.574758713Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:43.651564948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:43.729319106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:43.806206622Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:43.886139319Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:43.977413938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:44.055569032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:44.133246484Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:44.210033326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:44.286694662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:44.365701516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:44.443385976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:44.520291605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:44.598458186Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:44.676645377Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:44.753756225Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:44.830881666Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:44.911780622Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:44.98904741Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:45.065677833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:45.152238118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:45.234108198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:45.310510136Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:45.398307758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:45.475064583Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:45.5521826Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:45.637989462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:45.714745903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:45.794135709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:45.878224553Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:45.956150938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:46.032759344Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:46.117827503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:46.194747372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:46.271725898Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:46.352256846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:46.429632724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:46.510693219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:46.589159551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:46.666456483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:46.743550883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:46.820836455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:46.909408748Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:46.986921876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:47.063955699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:47.149651871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:47.226498106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:47.303690268Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:47.38914093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:47.46660897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:47.543989232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:47.631911656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:47.70941432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:47.786707988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:47.863964791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:47.944715776Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:48.022384683Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:48.099729584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:48.177313338Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:48.255326796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:48.33310409Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:48.410422622Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:48.492352607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:48.571971921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:48.64920898Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:48.726573529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:48.804218532Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:48.881553545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:48.95879582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:49.03964735Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:49.117695017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:49.195564184Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:49.27292723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:49.349776793Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:49.42666722Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:49.503926135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:49.584700833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:49.661652798Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:49.741846843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:49.81890345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:49.903886295Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:49.980411852Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:50.057026818Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:50.144850584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:50.222090106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:50.301052959Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:50.387725086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:50.465176485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:50.541984127Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:50.636014224Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:50.713359188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:50.790515573Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:50.874498782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:50.954336757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:51.031228049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:51.109794797Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:51.186399299Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:51.265713775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:51.343230327Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:51.420902018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:51.49800349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:51.575683918Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:51.660610473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:51.744737237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:51.821940119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:51.907924935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:51.984896357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:52.061597084Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:52.147665807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:52.225491901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:52.302230773Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:52.388887827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:52.466431292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:52.543770304Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:52.628418518Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:52.706510954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:52.783822094Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:52.861074288Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:52.941664853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:53.020093647Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:53.10456637Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:53.181711586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:53.258668927Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:53.336491309Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:53.414874854Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:53.495403242Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:53.572570667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:53.65003125Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:53.726545413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:53.802804372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:53.879770033Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:53.958357454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:54.036855914Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:54.116097172Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:54.193079857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:54.27025397Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:54.348113952Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:54.425620968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:54.502930188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:54.581686284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:54.65908853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:54.737102083Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:54.813905213Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:54.897684641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:54.975823381Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:55.05377399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:55.139820983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:55.21689199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:55.294421694Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:55.378746669Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:55.455977071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:55.532593157Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:55.618340048Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:55.698182022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:55.775434409Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:55.853047026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:55.929686792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:56.006731111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:56.083583169Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:56.165072248Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:56.242392699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:56.319802721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:56.40585861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:56.482778894Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:56.560054673Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:56.648696214Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:56.728954196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:56.806168214Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:56.897217547Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:56.975154938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:57.052668706Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:57.138874294Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:57.215616558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:57.297413387Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:57.380453633Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:57.457842661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:57.535256331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:57.614117613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:57.691999868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:57.770596441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:57.848685676Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:57.927500493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:58.005777027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:58.083645522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:58.160507372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:58.237629548Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:58.315709502Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:58.406660177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:58.483710511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:58.561026098Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:58.638298965Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:58.71648545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:58.794096371Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:58.871598202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:58.951566994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:59.032371003Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:59.110930231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:59.189929596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:59.26688492Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:59.346564394Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:59.423766795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:59.501263794Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:59.57872428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:59.656484164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:59.734248624Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:59.810927303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:59.896369964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:43:59.973349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:00.053342561Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:00.139345681Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:00.216405007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:00.293141255Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:00.380286926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:00.460973204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:00.538072883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:00.626630006Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:00.703879767Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:00.780885396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:00.859614484Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:00.936637841Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:01.013849618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:01.091430138Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:01.169743825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:01.24653425Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:01.324968259Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:01.407070822Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:01.484315751Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:01.56181563Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:01.649482495Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:01.728973133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:01.806114893Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:01.893953954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:01.971421Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:02.049939427Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:02.134891997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:02.22475289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:02.302195744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:02.388408628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:02.465141003Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:02.542380204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:02.63058948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:02.710112311Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:02.791533324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:02.870263755Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:02.948920329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:03.025921061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:03.103293161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:03.180768079Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:03.25957272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:03.338330639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:03.415626674Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:03.494590613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:03.571621395Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:03.649315229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:03.727667252Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:03.804364299Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:03.882143671Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:03.958791853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:04.036113968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:04.113232398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:04.190352557Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:04.267926837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:04.345168534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:04.423625744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:04.501587103Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:04.579227881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:04.655964832Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:04.733374149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:04.810530884Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:04.896038506Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:04.976198757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:05.053786925Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:05.140835794Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:05.218343864Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:05.296014658Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:05.381712715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:05.458908268Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:05.539489135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:05.625003541Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:05.705492919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:05.783228738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:05.861708572Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:05.938889788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:06.016569766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:06.096652703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:06.173860416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:06.251304229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:06.330161894Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:06.412151206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:06.489595051Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:06.56683358Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:06.657708188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:06.737020326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:06.813694172Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:06.899219106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:06.976310272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:07.053919433Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:07.141033838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:07.21812318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:07.295487919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:07.378751688Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:07.456126572Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:07.533201609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:07.611679267Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:07.689095175Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:07.767877607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:07.844577437Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:07.921202066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:07.999557641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:08.077368949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:08.15460575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:08.232257919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:08.311073407Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:08.388306144Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:08.465771686Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:08.543266539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:08.620854675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:08.698222487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:08.775462647Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:08.854866275Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:08.931886144Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:09.009223267Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:09.086465987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:09.165513576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:09.243670395Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:09.320704696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:09.441280055Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:09.535042496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:09.612123614Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:09.689472929Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:09.766690593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:09.845721733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:09.925773022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:10.003604299Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:10.084478804Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:10.163568153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:10.240642198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:10.317823894Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:10.402944403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:10.481662097Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:10.559814724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:10.646581282Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:10.723910597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:10.801647983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:10.886510024Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:10.963793705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:11.042359908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:11.128582456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:11.20561474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:11.282926294Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:11.362527717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:11.440036107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:11.517618131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:11.59572122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:11.672615486Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:11.753870959Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:11.831185841Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:11.91166213Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:11.988327943Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:12.065123614Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:12.166502079Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:12.243262518Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:12.322316634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:12.409370366Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:12.486696672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:12.563698588Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:12.649894799Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:12.728655309Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:12.805993008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:12.88372953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:12.961417124Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:13.041854564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:13.119089924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:13.196441062Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:13.276341468Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:13.353353495Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:13.430760891Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:13.507996123Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:13.585298781Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:13.662523965Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:13.741716324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:13.822003009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:13.90145451Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:13.978179108Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:14.05550695Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:14.132765446Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:14.2096416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:14.286932609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:14.370793765Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:14.447554491Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:14.524729498Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:14.602369315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:14.679501473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:14.756410075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:14.833699516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:14.91658654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:14.995283498Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:15.072570795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:15.15739709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:15.234490175Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:15.311677758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:15.399128553Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:15.481337516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:15.565130639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:15.652266196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:15.730813422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:15.808510615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:15.895488153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:15.972641176Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:16.052652207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:16.148661252Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:16.2269166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:16.305016682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:16.392530294Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:16.469953402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:16.546352105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:16.632557051Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:16.709462901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:16.788210099Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:16.873002921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:16.950217705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:17.027591435Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:17.112440099Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:17.189671139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:17.266842241Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:17.34493477Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:17.422054832Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:17.498692452Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:17.575766848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:17.66425776Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:17.741962249Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:17.819677843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:17.896946867Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:17.974391511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:18.05650636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:18.134416261Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:18.212661945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:18.289982427Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:18.36758493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:18.444823202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:18.523635521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:18.601179399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:18.678608042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:18.760061342Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:18.837758151Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:18.917324725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:18.995306596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:19.072614501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:19.150589555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:19.227531949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:19.310517151Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:19.391209092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:19.468434115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:19.545649026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:19.625738491Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:19.703447684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:19.780363997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:19.862544511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:19.940525934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:20.01786136Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:20.095499703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:20.172864281Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:20.251241072Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:20.328042727Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:20.411934603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:20.489102921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:20.566302088Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:20.653692497Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:20.732214506Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:20.809969812Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:20.894846508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:20.973994034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:21.050624677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:21.137125661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:21.2145368Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:21.291753471Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:21.376149101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:21.453475534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:21.533479333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:21.61229738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:21.690163056Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:21.767475697Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:21.845280443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:21.922594685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:21.999385587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:22.081910812Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:22.1634284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:22.240825875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:22.318494235Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:22.406425135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:22.483853714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:22.560948143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:22.648694847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:22.725862589Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:22.803687624Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:22.882785325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:22.960810428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:23.0380567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:23.114818705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:23.192872769Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:23.270247939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:23.347295199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:23.425789815Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:23.502731953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:23.579841645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:23.658091713Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:23.736959233Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:23.813698454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:23.890465804Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:23.967595593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:24.044427584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:24.121610527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:24.200088503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:24.277277973Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:24.354498516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:24.433107246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:24.510633331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:24.588926856Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:24.665917858Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:24.742942845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:24.821336243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:24.906307116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:24.983407305Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:25.060575687Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:25.151755803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:25.228768982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:25.307459282Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:25.393965929Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:25.471568783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:25.550302476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:25.636915654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:25.713963105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:25.791118879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:25.877270063Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:25.954817748Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:26.032283704Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:26.109799581Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:26.186808279Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:26.264022806Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:26.34073329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:26.420058515Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:26.497235537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:26.574608627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:26.661047849Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:26.739528544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:26.817732531Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:26.903669087Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:26.983614324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:27.060866323Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:27.148618531Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:27.226184968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:27.303347558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:27.388225949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:27.465359673Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:27.545953467Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:27.635643218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:27.713086197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:27.790306259Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:27.867785975Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:27.945021366Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:28.02221954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:28.103299487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:28.180569887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:28.258392777Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:28.336042129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:28.412856615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:28.489398616Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:28.567532745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:28.650189811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:28.728006398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:28.805123994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:28.882414522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:28.959807356Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:29.036991162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:29.114227705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:29.200279175Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:29.2780508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:29.35465581Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:29.431390487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:29.508631734Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:29.585297737Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:29.662544008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:29.748276816Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:29.825368076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:29.909345969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:29.987197372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:30.064451995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:30.151310936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:30.22990837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:30.308787185Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:30.394096049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:30.471351536Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:30.548737169Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:30.635493261Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:30.712333636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:30.78983732Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:30.874303254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:30.952672811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:31.029918986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:31.107537232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:31.184862577Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:31.262114256Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:31.339932602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:31.417961096Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:31.495186278Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:31.572438629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:31.65741539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:31.736336446Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:31.8137384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:31.900920196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:31.977982751Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:32.054948344Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:32.141566673Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:32.220773335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:32.298035542Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:32.38254058Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:32.468475024Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:32.54651827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:32.632613997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:32.710767613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:32.78850967Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:32.865729028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:32.942809632Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:33.02217508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:33.10028972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:33.177811324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:33.255805194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:33.332962534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:33.410239238Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:33.48787182Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:33.568372299Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:33.646508987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:33.722930122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:33.800111111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:33.879133129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:33.957216344Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:34.033933164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:34.116154189Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:34.216791996Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:34.294152157Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:34.371713858Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:34.448967809Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:34.526422563Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:34.604524883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:34.683378545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:34.760351338Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:34.837654122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:34.914483456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:34.991194068Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:35.068163341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:35.155142797Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:35.234726745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:35.312541283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:35.398504399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:35.475652331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:35.552877353Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:35.639413824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:35.716539996Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:35.793492917Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:35.877231668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:35.955142272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:36.032531777Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:36.111948522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:36.188636349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:36.266209474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:36.345121122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:36.423201969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:36.5009294Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:36.583393278Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:36.664116418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:36.741625093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:36.818692192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:36.909236838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:36.986378883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:37.065068222Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:37.152556967Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:37.229430398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:37.30615477Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:37.391165994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:37.46951091Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:37.546826046Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:37.631963545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:37.711346722Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:37.78868669Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:37.867429822Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:37.94479699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:38.024643152Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:38.101753035Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:38.178557601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:38.25608554Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:38.33271791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:38.410634946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:38.487924513Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:38.566564539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:38.644080766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:38.722133964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:38.799259144Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:38.876600072Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:38.955225826Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:39.033579318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:39.110669297Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:39.187434629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:39.26454624Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:39.348855019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:39.425687744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:39.503471337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:39.58226775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:39.661091651Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:39.740229159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:39.818183571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:39.905162034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:39.982251789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:40.059612398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:40.146824529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:40.224439095Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:40.301684885Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:40.385621911Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:40.462347979Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:40.539380229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:40.633437296Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:40.710821009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:40.788509272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:40.872134196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:40.950929009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:41.028229712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:41.106096698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:41.183678303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:41.262429978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:41.341349882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:41.418383603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:41.496420705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:41.573694367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:41.658951932Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:41.739325496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:41.817593226Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:41.902908264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:41.980032388Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:42.057201024Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:42.143945914Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:42.221467037Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:42.298442262Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:42.38308839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:42.459972509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:42.537236731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:42.622802462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:42.700041724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:42.778784567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:42.856555487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:42.939034149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:43.018329163Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:43.095564073Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:43.17430122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:43.251042136Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:43.329701361Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:43.406617705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:43.4851624Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:43.561876307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:43.638741705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:43.715557982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:43.794805156Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:43.879633272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:43.967908113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:44.045699737Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:44.122567983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:44.199654857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:44.276403229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:44.353309748Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:44.430185322Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:44.506881629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:44.585014956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:44.66177472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:44.742638149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:44.821009785Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:44.908860553Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:44.985302615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:45.062080043Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:45.152890102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:45.230320983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:45.307198061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:45.392749264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:45.469627046Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:45.546103828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:45.632254146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:45.711719564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:45.788355773Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:45.872362593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:45.955671191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:46.047302834Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:46.13347312Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:46.211382283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:46.288356323Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:46.372491593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:46.449272157Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:46.525822573Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:46.602884934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:46.680101347Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:46.759778641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:46.837188561Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:46.914547537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:46.992180342Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:47.069064684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:47.155995018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:47.233357705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:47.317141704Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:47.402807341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:47.480000521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:47.557177541Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:47.644393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:47.721600869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:47.798894019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:47.878017253Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:47.956200629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:48.033267279Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:48.110238631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:48.187866316Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:48.265113961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:48.342458248Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:48.420582743Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:48.49926728Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:48.576547854Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:48.654439416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:48.733265941Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:48.81152087Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:48.888977192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:48.967715906Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:49.045052385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:49.123203984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:49.200438669Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:49.277850222Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:49.354548512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:49.431408789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:49.511121283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:49.589057774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:49.666152552Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:49.743780909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:49.821080203Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:49.906825361Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:49.983837033Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:50.063884446Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:50.150401491Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:50.228120794Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:50.306457228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:50.393564845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:50.470481987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:50.547595454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:50.638237733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:50.715821896Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:50.794829032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:50.879417847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:50.956680149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:51.033826608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:51.112313669Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:51.191654444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:51.270315237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:51.347211483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:51.424212147Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:51.501443247Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:51.579068148Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:51.661823806Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:51.744428965Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:51.821486623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:51.898457654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:51.986242116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:52.063997451Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:52.151354704Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:52.229068631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:52.306840734Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:52.392181595Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:52.46950025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:52.546676757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:52.63230908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:52.710949681Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:52.788219118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:52.866240218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:52.943861567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:53.020782805Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:53.101367476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:53.179219165Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:53.257008004Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:53.334760363Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:53.412518578Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:53.489554603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:53.566088921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:53.644815859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:53.726456551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:53.802888308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:53.881187398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:53.957709396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:54.034150497Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:54.111804966Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:54.189801585Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:54.266883787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:54.344600625Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:54.423705362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:54.501176051Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:54.580125746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:54.656953414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:54.736511857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:54.813527241Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:54.899191596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:54.977669121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:55.055583051Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:55.142421126Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:55.219600993Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:55.296755388Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:55.388955361Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:55.466806986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:55.554515478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:55.642093728Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:55.718810258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:55.795737576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:55.880739199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:55.957860953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:56.035613247Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:56.118491851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:56.216523972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:56.296311635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:56.380356791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:56.457435792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:56.534582218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:56.614418714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:56.691460883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:56.770894874Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:56.847916851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:56.925032908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:57.005016639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:57.082074328Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:57.163677515Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:57.245285054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:57.322871905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:57.408486787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:57.485596413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:57.562799768Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:57.649742261Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:57.726833135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:57.808092059Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:57.886460557Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:57.964905153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:58.042457476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:58.120050695Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:58.197969809Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:58.275176588Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:58.353467901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:58.430060269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:58.507366922Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:58.584770761Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:58.662023334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:58.739642986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:58.818837677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:58.899265032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:58.977033679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:59.054507791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:59.132405241Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:59.209592596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:59.287006707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:59.363892968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:59.452955855Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:59.530082697Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:59.608062228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:59.684947273Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:59.761954464Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:59.840030253Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:44:59.918265117Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:00.002374561Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:00.082883614Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:00.181507682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:00.258345302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:00.337795806Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:00.414815893Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:00.491808749Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:00.578766569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:00.66179212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:00.761607604Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:00.83845748Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:00.915240603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:00.992857983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:01.070835913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:01.160317528Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:01.247662108Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:01.325425379Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:01.408785784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:01.486741026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:01.563977406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:01.652430136Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:01.729505393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:01.806575977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:01.892236908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:01.968896957Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:02.046179129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:02.133871716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:02.218917435Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:02.336201041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:02.439324654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:02.517411419Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:02.594378001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:02.672291995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:02.749350643Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:02.828109421Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:02.906350044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:02.984140867Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:03.061486529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:03.138624635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:03.216497411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:03.293666237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:03.374268188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:03.452031874Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:03.52909449Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:03.606691485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:03.683839639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:03.762274186Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:03.841441196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:03.91858775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:03.99603655Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:04.074645853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:04.154629839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:04.23144301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:04.309635921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:04.386583047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:04.465145628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:04.542579324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:04.620743242Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:04.697611198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:04.775597225Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:04.859928465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:04.937068491Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:05.017993103Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:05.097475671Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:05.180213792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:05.278166262Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:05.355514996Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:05.434278958Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:05.511076672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:05.617213433Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:05.696931462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:05.777291519Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:05.854520283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:05.93198137Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:06.009062675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:06.086824057Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:06.16777027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:06.245336512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:06.323154343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:06.406590173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:06.485439512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:06.563611206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:06.654699636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:06.744960946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:06.822635318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:06.909633075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:07.019637432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:07.098564021Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:07.175826161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:07.253098829Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:07.33414658Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:07.411976155Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:07.490333452Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:07.567497382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:07.654271487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:07.733946602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:07.813225582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:07.893046877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:07.970153045Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:08.047460978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:08.132043391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:08.215471349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:08.292401386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:08.370935999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:08.449902653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:08.532313823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:08.612071276Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:08.689193509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:08.766608995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:08.844346985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:08.929024631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:09.006235378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:09.085737114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:09.162716464Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:09.240388436Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:09.325505707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:09.493233128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:09.572746449Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:09.649690726Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:09.728133497Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:09.805049198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:09.890415338Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:09.968132431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:10.045480044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:10.134027816Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:10.216633805Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:10.293212219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:10.377060601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:10.454850687Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:10.531609617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:10.609275796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:10.688223409Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:10.765360139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:10.842271231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:10.918702986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:10.995336537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:11.072195405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:11.158018194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:11.24046946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:11.318569792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:11.403956605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:11.481246137Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:11.558577686Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:11.645459856Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:11.72235722Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:11.799602783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:11.883806629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:11.960467252Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:12.037454922Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:12.123234926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:12.200647533Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:12.277610434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:12.359242324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:12.436365805Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:12.513179167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:12.589878032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:12.66669133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:12.74356655Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:12.821090742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:12.90301963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:12.98038094Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:13.057369602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:13.134423481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:13.214478315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:13.29189953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:13.380586696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:13.458300204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:13.535742827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:13.625682049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:13.702814202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:13.780276569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:13.858596234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:13.935739139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:14.02067999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:14.09756129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:14.174664546Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:14.251714809Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:14.329143127Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:14.407245923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:14.484149239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:14.566563097Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:14.645541878Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:14.72211834Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:14.798797043Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:14.883817992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:14.960464375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:15.037601328Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:15.126352495Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:15.203126976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:15.280084501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:15.357382865Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:15.434394919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:15.511985321Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:15.588959231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:15.665983701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:15.74457569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:15.821310779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:15.906101131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:15.982766619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:16.059388681Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:16.147925028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:16.224857272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:16.30175886Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:16.388532772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:16.467064536Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:16.546804964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:16.633398744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:16.713155876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:16.790805095Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:16.875730458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:16.952361001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:17.029666021Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:17.106670458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:17.183331529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:17.268111641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:17.344912971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:17.421855904Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:17.499276702Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:17.576004622Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:17.66217369Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:17.742788887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:17.820692831Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:17.898190783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:17.975263318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:18.05247384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:18.129690698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:18.206752129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:18.283556626Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:18.36138332Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:18.438070504Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:18.514731607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:18.591524072Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:18.668385563Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:18.745640822Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:18.823983046Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:18.902369432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:18.979212202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:19.0560343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:19.132911599Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:19.209902501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:19.286618421Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:19.364127957Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:19.445368254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:19.522385684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:19.599069251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:19.675846133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:19.753011726Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:19.829887745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:19.91161458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:19.990941272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:20.070927144Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:20.162762564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:20.23978505Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:20.316471145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:20.402533202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:20.480060274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:20.557714741Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:20.643802814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:20.722134702Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:20.798682459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:20.884027893Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:20.967563372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:21.044304061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:21.132605266Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:21.209359459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:21.294640028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:21.378347446Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:21.45557592Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:21.532304768Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:21.609709854Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:21.694606128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:21.771306399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:21.848832447Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:21.925513166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:22.002333984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:22.07998189Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:22.163728285Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:22.241064985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:22.317499971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:22.401905324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:22.478814687Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:22.556277886Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:22.643292281Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:22.720543124Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:22.797529257Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:22.874405916Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:22.951556724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:23.029078868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:23.106196331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:23.183528871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:23.265251546Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:23.342111468Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:23.420175895Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:23.498258721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:23.575972197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:23.652697173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:23.730616444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:23.809340628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:23.888880315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:23.97372382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:24.055513888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:24.132536085Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:24.209463337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:24.286369405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:24.363712057Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:24.440617772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:24.517580416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:24.597408781Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:24.674441027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:24.751634236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:24.828784948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:24.9178382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:24.99447703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:25.072920472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:25.158121808Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:25.235499692Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:25.312445504Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:25.397347922Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:25.476963675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:25.553697131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:25.63987887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:25.717628473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:25.794634351Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:25.878597358Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:25.95595265Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:26.034119254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:26.112311363Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:26.188831502Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:26.265638847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:26.342554579Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:26.419848814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:26.505099974Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:26.658414466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:26.737280284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:26.839499141Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:26.917344971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:26.995615001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:27.072605934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:27.158313583Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:27.24116652Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:27.318304399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:27.404558396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:27.481678291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:27.558754121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:27.64613406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:27.73863634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:27.824038511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:27.901114022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:27.978245981Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:28.055552824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:28.133445279Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:28.217281723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:28.315544949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:28.394397902Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:28.493396791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:28.572219216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:28.649665293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:28.733297958Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:28.816684473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:28.936174327Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:29.018950878Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:29.096533727Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:29.18516233Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:29.267971649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:29.399914582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:29.477478198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:29.554760432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:29.632046571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:29.709144226Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:29.787196683Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:29.871664404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:29.957978657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:30.039571697Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:30.124633445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:30.203502399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:30.280075787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:30.357678252Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:30.434437083Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:30.511194923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:30.588043229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:30.672622504Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:30.750486414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:30.828120815Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:30.910661905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:30.987244862Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:31.06501741Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:31.152635592Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:31.230569999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:31.307555844Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:31.391397088Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:31.4681772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:31.544869247Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:31.629990164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:31.707327183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:31.786857782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:31.871103258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:31.948677146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:32.026089239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:32.105496443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:32.182221066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:32.258610482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:32.339978749Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:32.416753037Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:32.493738882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:32.570693429Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:32.657585774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:32.73880655Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:32.815570982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:32.895899036Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:32.972747693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:33.049805219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:33.1268214Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:33.203682729Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:33.282676453Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:33.35989395Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:33.438376752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:33.515049822Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:33.591942608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:33.668800706Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:33.747801758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:33.824684784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:33.901479648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:33.980338106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:34.058062428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:34.134844876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:34.211649309Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:34.289137723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:34.365853385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:34.442597945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:34.522787372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:34.599901699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:34.677064506Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:34.754381781Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:34.831270919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:34.911953476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:34.988832086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:35.067437322Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:35.15531999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:35.232405324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:35.310299442Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:35.395746606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:35.472737954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:35.549337838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:35.638808633Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:35.716177813Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:35.793044198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:35.876990628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:35.953875798Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:36.030388353Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:36.107664602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:36.187237473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:36.265817205Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:36.342839145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:36.419748988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:36.496409865Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:36.573093047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:36.657680418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:36.741216951Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:36.826656178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:36.90865361Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:36.985433273Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:37.064293394Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:37.149774606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:37.226514749Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:37.303881369Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:37.388791177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:37.46603293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:37.544101995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:37.630444728Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:37.707220296Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:37.784331198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:37.861783739Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:37.93872299Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:38.016027784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:38.092810776Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:38.170941347Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:38.249672889Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:38.328444304Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:38.405277793Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:38.481931822Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:38.559098789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:38.636032792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:38.712930762Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:38.790076161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:38.870103025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:38.946826527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:39.02395039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:39.100804391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:39.177716345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:39.258499576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:39.338611529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:39.418403412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:39.495459689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:39.572963207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:39.649659157Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:39.726271298Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:39.802852301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:39.887680412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:39.965612226Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:40.042231215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:40.127967504Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:40.204706302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:40.2813731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:40.358523682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:40.435272913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:40.512434152Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:40.590177355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:40.667349346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:40.744381559Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:40.821343498Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:40.90501981Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:40.983409873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:41.067103049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:41.154863762Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:41.232463826Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:41.311570319Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:41.398655434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:41.476076871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:41.553520259Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:41.643968065Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:41.723325283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:41.800247158Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:41.941469696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:42.026192845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:42.315275653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:42.402448098Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:42.519442701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:42.598446985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:42.675384187Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:42.76496836Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:42.843441081Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:42.934896843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:43.03866024Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:43.122369064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:43.205159918Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:43.3501929Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:43.442368772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:43.5195983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:43.597572323Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:43.677609907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:43.761832277Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:43.840385768Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:43.920703933Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:44.008003548Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:44.108518433Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:44.195708958Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:44.273609188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:44.370773862Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:44.475572256Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:44.552963515Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:44.642793068Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:44.731590697Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:44.938262275Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:45.018685978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:45.188138962Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:45.357686637Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:45.442872546Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:45.584301393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:45.672487329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:45.867279119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:45.951062697Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:46.04158052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:46.128324124Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:46.362053804Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:46.439254179Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:46.573614149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:47.416668044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:47.50654227Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:47.584935341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:47.738286727Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:48.012795837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:48.14023455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:48.2351403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:48.353426576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:48.45797354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:48.647771438Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:48.762401162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:48.848010119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:48.952422457Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:49.041550044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:49.122219448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:49.216161306Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:49.30391741Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:49.385755797Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:49.464094882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:49.544899137Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:49.775470673Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:49.864833689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:49.961540466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:50.05272835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:50.143878121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:50.244232714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:50.333706996Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:50.419838715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:50.502635009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:50.588562533Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:50.665600216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:50.749285936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:50.835934465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:50.919997664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:51.003003882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:51.131512984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:51.223515188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:51.318744687Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:51.413026584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:51.489884584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:51.656835758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:51.738163479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:51.818580653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:51.904388398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:51.981080891Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:52.058707483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:52.145509711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:52.222844393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:52.360072291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:52.48843419Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:52.569590515Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:52.658386095Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:52.741645406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:52.818521262Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:52.89831132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:52.975711731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:53.05535609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:53.137501331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:53.21514869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:53.292218918Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:53.372419256Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:53.451226639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:53.529776832Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:53.608486005Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:53.686580766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:53.763932439Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:53.842507817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:53.92173028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:53.99836162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:54.079961825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:54.15846485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:54.238383294Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:54.316106431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:54.393534554Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:54.470719089Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:54.547573537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:54.625217408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:54.706925008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:54.787024992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:54.871323971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:54.94813701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:55.025714672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:55.107547458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:55.184467251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:55.261224865Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:55.340518145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:55.417194125Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:55.500342938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:55.577494447Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:55.661847891Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:55.738712067Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:55.817256341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:55.9044092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:55.98319111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:56.061313615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:56.146741224Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:56.223557015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:56.321102656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:56.405652296Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:56.482352436Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:56.558956575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:56.645441677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:56.722194203Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:56.799329552Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:56.883926489Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:56.962148451Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:57.039621247Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:57.12513033Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:57.201843719Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:57.27929997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:57.357371562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:57.437009905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:57.518038355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:57.596185852Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:57.673347282Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:57.750841966Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:57.828235112Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:57.905620898Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:57.982795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:58.065254359Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:58.142454637Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:58.219881768Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:58.302346182Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:58.384511839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:58.469632722Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:58.556905167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:58.636021356Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:58.713677419Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:58.790543707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:58.868823527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:58.945603989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:59.033253626Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:59.112118577Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:59.196541078Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:59.273380613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:59.350715006Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:59.428627426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:59.506945903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:59.584448683Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:59.68118842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:59.760896875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:59.838056129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:59.914665932Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:45:59.991977956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:00.069595875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:00.15840595Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:00.235041993Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:00.314333609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:00.39814621Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:00.475365528Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:00.554928221Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:00.643915677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:00.722826421Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:00.799668484Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:00.886761309Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:00.964099222Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:01.043928609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:01.130859063Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:01.208127887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:01.285800398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:01.368472944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:01.445941676Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:01.522590839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:01.599730508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:01.676960611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:01.754127832Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:01.832620584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:01.912387953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:01.994200546Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:02.072937782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:02.158179468Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:02.234724661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:02.313104642Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:02.40029459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:02.47772924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:02.55938999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:02.64557947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:02.722719747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:02.800868684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:02.877668186Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:02.955267256Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:03.033124027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:03.110842075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:03.190341375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:03.267252111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:03.344753003Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:03.421800606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:03.499104598Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:03.580532863Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:03.657887736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:03.737108438Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:03.833182945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:03.909880717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:03.986353525Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:04.062947039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:04.141477455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:04.219187311Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:04.295960316Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:04.373131218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:04.450000161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:04.527755714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:04.604733396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:04.682429555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:04.760238485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:04.837721521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:04.919251036Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:05.002855697Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:05.080152712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:05.163490039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:05.276540818Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:05.370151596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:05.447208351Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:05.524392564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:05.602594814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:05.682861137Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:05.759662814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:05.840558397Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:05.917986008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:05.995537204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:06.073639452Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:06.163539629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:06.241191019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:06.318566533Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:06.40700076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:06.486460635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:06.563658864Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:06.649672116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:06.727406773Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:06.805350457Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:06.890528109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:06.973059628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:07.050559527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:07.136888369Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:07.213855234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:07.290944982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:07.375327961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:07.451999109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:07.532931556Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:07.611172206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:07.689078738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:07.766633263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:07.843875269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:07.920603729Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:07.998129166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:08.078920394Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:08.156507943Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:08.233901089Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:08.311279866Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:08.388605394Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:08.465821704Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:08.543069854Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:08.622900936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:08.700797771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:08.778439434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:08.855826115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:08.932965623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:09.011138976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:09.088053456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:09.166768035Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:09.244879051Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:09.327806706Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:09.404656096Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:09.481405133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:09.559417554Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:09.636902989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:09.714693071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:09.792111176Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:09.876680304Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:09.954271789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:10.040038604Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:10.135672525Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:10.212941284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:10.290200923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:10.374555133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:10.452274845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:10.535789935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:10.617843013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:10.696096303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:10.778040258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:10.856020391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:10.933972075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:11.010809945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:11.088028111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:11.164834493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:11.242169877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:11.323182613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:11.406692519Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:11.483758458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:11.562386508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:11.649980558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:11.727630317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:11.805416142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:11.895282781Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:11.972456594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:12.049617511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:12.134737656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:12.212596347Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:12.290652577Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:12.37664634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:12.456191015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:12.536192084Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:12.620246097Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:12.697689835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:12.77510602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:12.852415708Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:12.929302507Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:13.01781744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:13.094449642Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:13.172141257Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:13.249603555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:13.32751271Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:13.406669954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:13.483932505Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:13.562246724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:13.639606716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:13.716351368Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:13.792969906Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:13.870118182Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:13.947205849Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:14.027834994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:14.110715159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:14.187803178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:14.268452388Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:14.345248369Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:14.422355812Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:14.499884512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:14.577843044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:14.657464937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:14.744446303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:14.822242752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:14.905650576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:14.982249785Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:15.05883293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:15.148922198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:15.229662065Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:15.306371548Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:15.391755443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:15.469298862Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:15.546000026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:15.631505395Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:15.709138992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:15.78760595Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:15.872264775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:15.9492846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:16.026265385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:16.104314575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:16.18143069Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:16.258528821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:16.336116178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:16.413552907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:16.491956824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:16.568707556Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:16.655407381Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:16.733123988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:16.810674896Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:16.897157116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:16.974242159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:17.052584122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:17.137950128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:17.214849983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:17.292213432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:17.377084292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:17.457303605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:17.53434023Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:17.612543791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:17.689933896Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:17.766716404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:17.844172014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:17.930866431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:18.01336518Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:18.090772693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:18.168390802Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:18.245657096Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:18.338389072Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:18.415849034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:18.494679359Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:18.572215866Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:18.649516945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:18.727568183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:18.804848717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:18.882512875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:18.959744737Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:19.039444967Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:19.116599291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:19.193768367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:19.270441145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:19.349650293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:19.426483715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:19.503221167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:19.581941345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:19.659436508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:19.737502562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:19.815678634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:19.901036192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:19.977665705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:20.056611168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:20.147693223Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:20.224757593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:20.302019535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:20.388524635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:20.46591058Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:20.543782038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:20.630496646Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:20.709075222Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:20.786240938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:20.868452098Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:20.945307728Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:21.044320627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:21.135165365Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:21.211964578Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:21.290341006Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:21.374758577Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:21.452517328Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:21.530022539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:21.607779979Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:21.685746702Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:21.76390991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:21.84606718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:21.92341802Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:22.000847549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:22.082112002Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:22.163168546Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:22.240390295Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:22.317837777Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:22.404936969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:22.482476164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:22.559819419Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:22.647451838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:22.724769173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:22.801671267Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:22.879365154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:22.957360422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:23.034751198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:23.111779375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:23.189471981Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:23.267144619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:23.344211421Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:23.421590933Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:23.500456522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:23.578170985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:23.655685059Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:23.732293132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:23.809839655Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:23.886337198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:23.963251037Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:24.041685674Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:24.119093634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:24.196555836Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:24.27366075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:24.352848266Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:24.429898107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:24.507234162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:24.586635442Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:24.664767481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:24.741608998Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:24.818645303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:24.905162595Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:24.982117651Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:25.059679662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:25.149724864Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:25.229148705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:25.306266387Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:25.39341678Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:25.470383868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:25.55700833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:25.648256948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:25.733635594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:25.811134084Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:25.89827478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:25.975375727Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:26.052409376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:26.138732328Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:26.221965875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:26.303573502Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:26.388995637Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:26.467269758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:26.546141812Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:26.632465532Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:26.711194126Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:26.789744381Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:26.876129863Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:26.953623553Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:27.030708947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:27.108869306Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:27.186440405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:27.263495335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:27.345370743Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:27.422756207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:27.50019892Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:27.577530271Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:27.661873216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:27.740053671Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:27.819410662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:27.898613666Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:27.976089083Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:28.053615638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:28.131266963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:28.210766036Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:28.287732452Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:28.36686083Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:28.444343479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:28.521459402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:28.599430093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:28.676289818Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:28.753554544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:28.830664386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:28.907922487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:28.987136819Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:29.064591788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:29.141577884Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:29.218696558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:29.29570547Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:29.372501258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:29.449812897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:29.529592328Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:29.606578743Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:29.683735947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:29.76040978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:29.83762228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:29.914845085Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:29.991980335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:30.072638984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:30.157921787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:30.235658362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:30.31319906Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:30.405637461Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:30.483565239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:30.560784012Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:30.652273818Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:30.729632817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:30.807400048Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:30.892244155Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:30.969472303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:31.046442462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:31.133134222Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:31.21450002Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:31.292350036Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:31.385902635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:31.463137727Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:31.542367163Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:31.628586785Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:31.705611154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:31.783091947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:31.861657658Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:31.93848823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:32.01526517Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:32.092930415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:32.170487594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:32.248480461Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:32.32595143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:32.408497475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:32.485788729Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:32.563392181Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:32.649880064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:32.728033222Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:32.80644821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:32.884313235Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:32.961792812Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:33.038940479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:33.12337949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:33.200111916Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:33.277658631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:33.35536698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:33.432467286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:33.509265602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:33.586723611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:33.664112786Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:33.741441608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:33.819344586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:33.900056931Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:33.97683579Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:34.054040642Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:34.131299863Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:34.208643693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:34.285877826Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:34.362488074Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:34.442080236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:34.519509508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:34.596703928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:34.674053391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:34.751334404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:34.829032417Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:34.911816739Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:34.991614154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:35.069129124Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:35.156565409Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:35.233781013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:35.312097471Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:35.397440883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:35.475780061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:35.558748162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:35.646175968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:35.725095605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:35.803607779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:35.888668145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:35.965969479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:36.043590787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:36.133032584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:36.210524545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:36.28757989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:36.37112717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:36.44861478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:36.52564446Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:36.603414474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:36.683856894Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:36.761431033Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:36.839111254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:36.916632111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:36.993910788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:37.071268411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:37.158376882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:37.237927284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:37.315494126Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:37.401751796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:37.478284475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:37.556489506Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:37.644531339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:37.723111642Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:37.804759237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:37.882186397Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:37.95957522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:38.037005612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:38.11413091Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:38.191614327Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:38.269244115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:38.350515094Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:38.430351422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:38.508997773Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:38.586954672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:38.665335354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:38.742603951Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:38.821716168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:38.901760756Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:38.979199404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:39.05647328Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:39.133757461Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:39.210576641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:39.289597272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:39.367318326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:39.446839575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:39.524242446Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:39.60158922Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:39.678377487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:39.756622167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:39.833784554Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:39.913747347Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:39.992907629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:40.071484284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:40.157113749Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:40.234225927Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:40.313525987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:40.401901331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:40.479671217Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:40.557237548Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:40.644122206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:40.721330545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:40.798298528Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:40.883384687Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:40.960826663Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:41.040711823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:41.126873139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:41.204525903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:41.281630656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:41.361834894Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:41.438831773Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:41.518685317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:41.604719718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:41.682130846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:41.761123412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:41.83805453Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:41.914683754Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:41.992392071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:42.070061763Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:42.162749192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:42.240242657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:42.31746274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:42.404552842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:42.482639663Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:42.56068709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:42.6497556Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:42.732422255Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:42.811425989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:42.888379027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:42.965882188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:43.04603369Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:43.122743459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:43.200821895Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:43.280987285Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:43.369000285Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:43.446280209Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:43.523197439Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:43.603430606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:43.680986344Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:43.765849842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:43.852902407Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:43.929728883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:44.006925318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:44.086726636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:44.164286022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:44.241095857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:44.317830587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:44.397469854Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:44.474711633Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:44.551531901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:44.628340584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:44.705180212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:44.782451304Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:44.860609422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:44.941050497Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:45.018225171Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:45.095371333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:45.172522039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:45.249446756Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:45.326630775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:45.409775551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:45.489850634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:45.567245153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:45.654235861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:45.735451223Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:45.813239189Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:45.90179684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:45.97864498Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:46.055820326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:46.14282217Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:46.219997293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:46.298477785Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:46.412455329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:46.491454839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:46.570845205Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:46.657871881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:46.734738134Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:46.812092715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:46.897646915Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:46.974656274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:47.052730166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:47.138564819Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:47.215590562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:47.292563856Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:47.376824654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:47.454114691Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:47.531341654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:47.609407354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:47.689771083Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:47.767239875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:47.845038945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:47.922233204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:47.999815534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:48.077046593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:48.1542685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:48.233909015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:48.312497445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:48.389272687Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:48.466749159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:48.544842731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:48.62205939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:48.700647916Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:48.779638306Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:48.85800126Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:48.935477924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:49.012561524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:49.089714086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:49.167666247Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:49.244742839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:49.323842415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:49.400681499Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:49.477478405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:49.55527274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:49.632263698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:49.709496389Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:49.78731466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:49.872793562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:49.94968679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:50.026668372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:50.103829094Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:50.180818772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:50.25816593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:50.33536982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:50.412413452Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:50.48920959Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:50.565810045Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:50.654054121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:50.730729617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:50.807704735Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:50.897163875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:50.979707167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:51.056564555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:51.14315455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:51.220003234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:51.296717227Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:51.382216449Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:51.458934858Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:51.538568268Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:51.632316645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:51.709287923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:51.786300161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:51.869252389Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:51.946560058Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:52.02660954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:52.109953936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:52.192696623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:52.269927714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:52.349472739Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:52.42630187Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:52.503900936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:52.580754643Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:52.664573512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:52.744637075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:52.82116828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:52.898363242Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:52.975405338Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:53.052621772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:53.13133814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:53.210364851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:53.288967681Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:53.366272789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:53.443735564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:53.520796092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:53.599643919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:53.677604208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:53.755809142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:53.832347899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:53.909247623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:53.98595656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:54.067941376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:54.145225236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:54.227834001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:54.306201818Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:54.384523427Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:54.463828926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:54.549076751Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:54.630508597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:54.707291455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:54.786946689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:54.871843307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:54.948924027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:55.026175214Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:55.103596901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:55.180313741Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:55.257778789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:55.340530372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:55.417718774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:55.494917448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:55.573495349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:55.658683749Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:55.740245069Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:55.817853127Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:55.904941628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:55.981512642Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:56.059776649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:56.28848135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:56.372797412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:56.450780102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:56.528146011Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:56.607856031Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:56.685788287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:56.762596074Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:56.840225572Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:56.917049103Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:56.995802879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:57.073765504Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:57.161840969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:57.242111191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:57.329760055Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:57.410715091Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:57.487442076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:57.564803665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:57.652537459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:57.732898531Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:57.8104807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:57.888660098Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:57.965959606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:58.043563919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:58.120593598Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:58.197374504Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:58.27816128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:58.357132693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:58.434348967Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:58.510881996Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:58.588622312Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:58.666543145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:58.744645164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:58.827358283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:58.904390169Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:58.981595499Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:59.058514136Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:59.136089745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:59.21276236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:59.292426107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:59.374533133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:59.452258954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:59.529771586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:59.607375387Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:59.684488555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:59.761661501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:59.839335256Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:59.917464252Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:46:59.994745743Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:00.072132293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:00.157179665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:00.235292341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:00.312267778Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:00.396631585Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:00.473868884Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:00.550893922Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:00.636490073Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:00.71381083Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:00.791585547Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:00.876203151Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:00.953937643Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:01.042190678Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:01.128630014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:01.207990907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:01.285021225Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:01.364227138Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:01.44083044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:01.5228038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:01.601121472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:01.678368978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:01.755309951Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:01.832700852Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:01.913052068Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:01.990257302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:02.071462902Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:02.157324307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:02.245066804Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:02.323619744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:02.407303922Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:02.483973113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:02.560757218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:02.650773233Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:02.7282498Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:02.806658193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:02.883890019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:02.961804483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:03.038932307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:03.117297948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:03.200350689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:03.27793481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:03.355951355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:03.44692534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:03.524222736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:03.600904279Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:03.677797923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:03.754766416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:03.831871167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:03.908513318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:03.987655358Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:04.06601191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:04.143834884Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:04.220689838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:04.301035518Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:04.380968485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:04.458851236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:04.544628735Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:04.621736654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:04.699519723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:04.776499384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:04.858111649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:04.935469461Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:05.012775529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:05.089589139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:05.167235693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:05.244801638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:05.321909621Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:05.406364438Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:05.483547207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:05.560616565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:05.646407664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:05.724075243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:05.800847924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:05.890647197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:05.971927039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:06.049167697Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:06.139625576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:06.216869306Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:06.294286128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:06.381926255Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:06.45922333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:06.536482389Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:06.622218958Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:06.699517154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:06.77657704Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:06.85480991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:06.93176269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:07.009106774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:07.093348882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:07.170398689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:07.247613586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:07.324905733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:07.408338161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:07.49595496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:07.573312868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:07.660476666Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:07.738153365Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:07.815403367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:07.892833693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:07.969663047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:08.04676511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:08.124705526Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:08.203344803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:08.280740984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:08.357853928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:08.435274173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:08.512708883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:08.590145129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:08.667894373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:08.744906707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:08.82240993Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:08.899805695Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:08.977023024Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:09.055358616Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:09.132309828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:09.210906673Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:09.288880145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:09.372773766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:09.44940334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:09.526719584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:09.60416687Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:09.681606859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:09.759924627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:09.836833054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:09.914138609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:09.991578567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:10.068667478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:10.155175998Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:10.2326301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:10.31085593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:10.396561522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:10.473723427Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:10.551123608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:10.637429052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:10.714787632Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:10.791838686Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:10.879680129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:10.957208089Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:11.033795998Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:11.112196934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:11.188836684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:11.265552404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:11.343111916Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:11.420780518Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:11.497856245Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:11.576176924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:11.661289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:11.739457069Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:11.816562076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:11.903447371Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:11.980702238Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:12.058080914Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:12.146055927Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:12.223512973Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:12.300112434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:12.386164242Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:12.463674985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:12.542116914Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:12.628656635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:12.70597707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:12.783505254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:12.861779372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:12.938852538Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:13.016114636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:13.095043007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:13.172429908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:13.250384948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:13.327429569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:13.404504976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:13.481116341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:13.558359079Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:13.636929811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:13.713596921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:13.792919316Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:13.872149964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:13.949476608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:14.026547054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:14.104105862Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:14.181241557Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:14.259095571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:14.335960957Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:14.412917801Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:14.489678577Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:14.566836737Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:14.643869295Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:14.721208386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:14.798166126Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:14.88436248Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:14.962709272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:15.039776774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:15.126001384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:15.2029357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:15.283804429Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:15.362813153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:15.439934448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:15.517144993Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:15.599393686Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:15.677153009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:15.754138398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:15.831841432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:15.911907266Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:15.989253653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:16.067335543Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:16.156080299Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:16.233809958Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:16.311226651Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:16.39808177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:16.476011913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:16.552704784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:16.640406511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:16.717196792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:16.795143671Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:16.883478659Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:16.960171626Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:17.036778927Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:17.123186165Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:17.204560312Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:17.281742472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:17.364254593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:17.442675178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:17.519737304Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:17.598084447Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:17.675616086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:17.752359613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:17.829025603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:17.906461273Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:17.986097465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:18.064167675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:18.141491566Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:18.218567708Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:18.296145396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:18.373811374Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:18.451159041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:18.529683564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:18.608919268Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:18.686544125Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:18.763729389Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:18.840504662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:18.917568515Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:18.994904439Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:19.073591396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:19.150863062Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:19.228225418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:19.308314803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:19.386592761Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:19.474326073Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:19.551911025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:19.630284248Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:19.707764846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:19.785094337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:19.864209143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:19.941171907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:20.017899402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:20.096298514Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:20.176853125Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:20.253933843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:20.331273958Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:20.411152971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:20.488361276Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:20.565588909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:20.655142736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:20.739843796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:20.816942019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:20.914628839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:20.991529937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:21.068465724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:21.156408704Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:21.233977496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:21.315833156Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:21.405120482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:21.482746619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:21.560608408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:21.646737944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:21.723839015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:21.801175194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:21.890024527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:21.967452516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:22.044526802Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:22.129289047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:22.205838043Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:22.283062955Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:22.361776345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:22.443651718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:22.521569444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:22.599898187Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:22.677526947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:22.755300479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:22.833241118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:22.910474286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:22.989451938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:23.071586003Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:23.148794307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:23.225532427Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:23.30237842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:23.37989233Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:23.458652985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:23.53770539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:23.615064065Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:23.692941854Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:23.771854608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:23.849097665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:23.926560599Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:24.003407296Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:24.080984472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:24.159287325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:24.236369515Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:24.313718782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:24.390715466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:24.468770283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:24.546583399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:24.62360034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:24.701342959Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:24.779705526Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:24.857573939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:24.934550911Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:25.011382696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:25.090662945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:25.168915557Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:25.246496733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:25.32374923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:25.407672418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:25.48462651Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:25.56193696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:25.655347567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:25.732128983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:25.809505066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:25.895698796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:25.97342359Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:26.05084745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:26.136887768Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:26.21510134Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:26.292075464Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:26.376853069Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:26.453522227Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:26.531400112Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:26.610752458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:26.688255168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:26.766769674Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:26.84498235Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:26.922263488Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:27.000465187Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:27.080970036Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:27.162756414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:27.240639964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:27.320146937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:27.406079925Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:27.483261189Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:27.560681593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:27.646065482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:27.7244028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:27.802675925Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:27.881955534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:38.064739101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:38.141972461Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:38.219429409Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:38.297051865Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:38.375473568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:38.452428778Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:38.529752924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:38.607842909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:38.685081453Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:38.762329501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:38.841781528Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:38.919581747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:38.997066152Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:39.074306648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:39.152218197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:39.230265205Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:39.307537766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:39.385771177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:39.462720339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:39.540510894Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:39.617066192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:39.694734377Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:39.772064378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:39.850572931Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:39.931099988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:40.009866914Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:40.087737182Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:40.164714921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:40.241956121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:40.318875458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:40.406482398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:40.490690903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:40.568183692Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:40.656051917Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:40.733182875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:40.810157445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:40.895622807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:40.972944552Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:41.052056221Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:41.137994328Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:41.215225223Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:41.292476375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:41.376065828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:41.453451063Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:41.531026829Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:41.61246344Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:41.689687999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:41.766476774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:41.852869098Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:41.929984791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:42.007233319Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:42.083869323Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:42.165285485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:42.242423771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:42.319599593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:42.406326867Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:42.483356607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:42.560550926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:42.648275692Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:42.739712051Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:42.81682864Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:42.89366964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:42.970768949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:43.047804321Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:43.12464084Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:43.201483888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:43.279067239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:43.356336599Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:43.434857408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:43.511746472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:43.588812213Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:43.665534682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:43.744985973Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:43.824723926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:43.901697953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:43.981577156Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:44.059580003Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:44.136438251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:44.213493559Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:44.290540899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:44.37080091Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:44.44767023Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:44.524544926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:44.601381638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:44.678090283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:44.755392092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:44.833931269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:44.91356266Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:44.990227336Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:45.067669851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:45.156780949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:45.23389325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:45.31065252Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:45.394797471Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:45.475756696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:45.552639008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:45.640480896Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:45.717654607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:45.794742971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:45.878957044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:45.95767616Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:46.035484539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:46.12324745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:46.200027648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:46.278662635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:46.356469029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:46.442255741Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:46.519460876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:46.597177605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:46.674547031Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:46.753104064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:46.830384112Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:46.911290984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:46.98856604Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:47.076229493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:47.160799284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:47.237690397Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:47.314897003Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:47.402004733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:47.478670273Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:47.555736557Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:47.644801925Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:47.722237048Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:47.799329605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:47.876083307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:47.953862661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:48.032587537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:48.10978544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:48.188562317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:48.265792668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:48.342700997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:48.419806386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:48.497213733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:48.57434549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:48.651895751Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:48.732203475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:48.809570181Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:48.888269393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:48.96553168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:49.042766288Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:49.120298245Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:49.197482387Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:49.276352482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:49.353311308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:49.433376883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:49.510274427Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:49.587564492Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:49.664805531Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:49.741572961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:49.82277987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:49.906349514Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:49.983289203Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:50.060667493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:50.146486941Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:50.223443207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:50.300765368Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:50.386049733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:50.462687848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:50.547876948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:50.634276407Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:50.711458213Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:50.789230655Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:50.873230099Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:50.95360368Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:51.031515388Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:51.179459066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:51.255731862Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:51.332875268Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:51.413492149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:51.490544865Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:51.571777374Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:51.657400786Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:51.734462366Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:51.811680813Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:51.897495428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:51.974501871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:52.051514938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:52.13074136Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:52.208610507Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:52.28582793Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:52.363221932Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:52.441873431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:52.519267529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:52.597379977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:52.674820924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:52.752752825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:52.829882982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:52.907499196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:52.984689642Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:53.061280845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:53.13832204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:53.216017616Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:53.295831345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:53.372624728Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:53.451948912Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:53.529287617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:53.608819997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:53.689173833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:53.768903241Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:53.845482059Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:53.922369619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:53.998541709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:54.07556492Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:54.153004107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:54.239356781Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:54.315833837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:54.393100124Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:54.470094406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:54.546940398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:54.625902334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:54.705590877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:54.784068357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:54.861898207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:54.939148655Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:55.017722872Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:55.097689756Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:55.175625145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:55.252595618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:55.334219271Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:55.412269382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:55.492070024Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:55.569539771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:55.657363994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:55.734628585Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:55.811689365Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:55.906762434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:55.984965892Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:56.062630811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:56.153425237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:56.231568725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:56.311150354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:56.39677831Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:56.478568686Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:56.556350248Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:56.643742014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:56.722936787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:56.800946897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:56.886514436Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:56.970231794Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:57.052267327Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:57.139483026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:57.216687296Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:57.293767628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:57.378019493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:57.454784234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:57.531900022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:57.614470862Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:57.692078628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:57.769296146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:57.847602742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:57.927375158Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:58.004769032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:58.085262711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:58.165581986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:58.243169944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:58.320314405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:58.397392624Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:58.474260119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:58.551475174Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:58.628692468Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:58.709338278Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:58.786595829Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:58.864068296Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:58.94119842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:59.018281856Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:59.095966583Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:59.172843871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:59.252913829Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:59.330299287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:59.406886521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:59.484252682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:59.561696828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:59.638736455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:59.716135993Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:59.794680961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:59.878675029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:47:59.956099079Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:00.034224263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:00.121443002Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:00.198381602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:00.275202985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:00.353082308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:00.431229124Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:00.508467123Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:00.585794083Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:00.663867234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:00.740419587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:00.828347524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:00.910723159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:00.987936101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:01.065199476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:01.151936382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:01.229253486Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:01.309509879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:01.39876517Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:01.476374248Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:01.553521205Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:01.641111823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:01.718237499Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:01.795466793Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:01.880255276Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:01.959419424Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:02.036531116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:02.122592104Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:02.199673332Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:02.276989444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:02.357154892Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:02.433894064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:02.515900668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:02.595736478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:02.673003917Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:02.750265724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:02.828650817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:02.906433402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:02.984183538Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:03.068826674Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:03.14644868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:03.223741336Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:03.302323616Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:03.385402369Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:03.462204871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:03.538752264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:03.620383949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:03.698007011Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:03.775075054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:03.852041079Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:03.928672633Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:04.005564481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:04.08854224Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:04.169643514Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:04.246610723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:04.323749775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:04.401645707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:04.47944314Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:04.556672402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:04.633386838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:04.711348851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:04.788234746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:04.876508193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:04.954790148Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:05.031380325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:05.10884524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:05.185679422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:05.26623563Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:05.342938194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:05.420451269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:05.497124712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:05.57433183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:05.659220923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:05.736824976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:05.81621028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:05.904186602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:05.981350455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:06.058355264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:06.151206465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:06.228319245Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:06.305247285Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:06.394255787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:06.471249236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:06.548283806Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:06.634634783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:06.711359939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:06.788741364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:06.873409877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:06.95487343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:07.031962881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:07.110513897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:07.187543411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:07.264902756Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:07.3426615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:07.419672134Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:07.499514087Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:07.576925048Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:07.661543127Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:07.738721412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:07.81574219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:07.89530161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:07.974355612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:08.053683763Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:08.131938933Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:08.209626924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:08.289031364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:08.366922111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:08.443753061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:08.523801003Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:08.601261629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:08.679498239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:08.764262657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:08.841677458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:08.920709924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:08.998875812Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:09.081907588Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:09.159556858Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:09.236913994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:09.314445342Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:09.394296991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:09.472858407Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:09.551606227Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:09.631865372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:09.709977371Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:09.786915875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:09.871433985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:09.949524767Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:10.028800949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:10.106160454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:10.185294393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:10.262178816Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:10.339472559Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:10.417681616Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:10.495108673Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:10.572235949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:10.657619611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:10.737254296Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:10.814428517Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:10.900586466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:10.977834832Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:11.054412401Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:11.141022455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:11.218077121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:11.299607588Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:11.385377145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:11.465162297Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:11.542576714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:11.630165956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:11.707679767Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:11.784745122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:11.864712965Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:11.941841201Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:12.021798228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:12.09976696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:12.176348145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:12.253173527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:12.33050967Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:12.415582862Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:12.496195742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:12.573746258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:12.660463258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:12.737847083Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:12.814882997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:12.892972179Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:12.971696862Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:13.049736124Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:13.12678839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:13.205857464Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:13.282566555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:13.361636973Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:13.438406129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:13.516144617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:13.593426008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:13.670878538Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:13.747685071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:13.824445715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:13.901200791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:13.977974204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:14.058124163Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:14.135400625Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:14.218229645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:14.296267146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:14.372995214Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:14.450453152Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:14.528126806Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:14.606262229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:14.683397857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:14.761229467Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:14.839456956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:14.918140102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:14.99479476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:15.072283386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:15.158700476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:15.237057664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:15.314335758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:15.400481867Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:15.477115725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:15.555639924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:15.648520949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:15.731621398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:15.809857591Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:15.896628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:15.973670761Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:16.050809781Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:16.137906852Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:16.216983638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:16.295855492Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:16.38340118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:16.461101234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:16.538332768Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:16.624133526Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:16.701443013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:16.780886334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:16.85866175Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:16.936512847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:17.013925792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:17.091596374Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:17.168803267Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:17.247989879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:17.328638663Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:17.411417602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:17.488423179Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:17.565279697Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:17.652247869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:17.736973662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:17.822332267Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:17.904882689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:17.981807112Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:18.058660878Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:18.135650455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:18.212808131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:18.291136837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:18.368050701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:18.452396678Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:18.529446415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:18.60684944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:18.68392529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:18.760588684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:18.837936188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:18.916047643Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:18.994306876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:19.071608811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:19.149332386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:19.226107974Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:19.302844938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:19.380205881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:19.464573907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:19.542786035Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:19.619534455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:19.696135544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:19.775635122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:19.853066403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:19.929845991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:20.007194071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:20.087723909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:20.164833008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:20.241826424Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:20.318814241Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:20.404807738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:20.481883876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:20.55905592Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:20.649095481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:20.726660301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:20.803790552Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:20.888775229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:20.966010827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:21.042725902Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:21.128913995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:21.207272558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:21.284332664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:21.362468887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:21.439481855Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:21.51670526Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:21.594578118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:21.671974679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:21.74981512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:21.827385795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:21.909790582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:21.993532387Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:22.070130628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:22.158210022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:22.23713186Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:22.314696168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:22.401082921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:22.486877886Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:22.564569844Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:22.653194433Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:22.730558545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:22.810507731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:22.887814978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:22.966727312Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:23.044420102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:23.124598349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:23.201926268Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:23.279629874Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:23.35764379Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:23.434858971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:23.512217963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:23.591938856Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:23.669365721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:23.746332321Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:23.823069156Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:23.900968159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:23.977710018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:24.054913774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:24.132311583Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:24.208918271Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:24.286285839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:24.368765603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:24.45791481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:24.535681841Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:24.612839549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:24.690028713Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:24.767702239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:24.845197617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:24.922372701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:25.0023752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:25.079764048Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:25.162580331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:25.239336686Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:25.317407916Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:25.403398341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:25.480722355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:25.560320911Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:25.646662446Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:25.72344005Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:25.800290232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:25.885184923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:25.962345319Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:26.039463729Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:26.129345495Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:26.207945854Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:26.284668001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:26.3627872Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:26.439839561Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:26.516843569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:26.594042301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:26.676373582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:26.753668124Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:26.830660197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:26.912212134Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:26.990021054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:27.067399054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:27.156262271Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:27.236753932Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:27.313927608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:27.400769761Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:27.478138993Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:27.555225275Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:27.641911457Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:27.720275236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:27.798083868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:27.875419339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:27.952739194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:28.03064594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:28.108039011Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:28.185393651Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:28.263308653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:28.341176294Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:28.418045452Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:28.494595851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:28.572101501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:28.649319049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:28.72672601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:28.804353774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:28.884990942Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:28.965964724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:29.043249698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:29.120085447Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:29.197241842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:29.274331676Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:29.351177921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:29.429368864Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:29.507946183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:29.585203732Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:29.662441985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:29.738949312Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:29.817049405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:29.90824806Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:29.985268421Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:30.062246893Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:30.147761436Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:30.224731747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:30.302011217Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:30.385830047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:30.469556811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:30.547996911Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:30.636617083Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:30.713139994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:30.790281957Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:30.87475744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:30.951987756Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:31.031833388Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:31.114940716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:31.192269083Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:31.269863598Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:31.348672154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:31.425644449Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:31.502722411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:31.582146146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:31.665407909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:31.742074887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:31.81954684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:31.904813122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:31.983898963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:32.060931068Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:32.150438009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:32.228292466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:32.305278298Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:32.391564728Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:32.46986809Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:32.547361451Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:32.63325965Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:32.711549123Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:32.788761871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:32.865996284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:32.943224488Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:33.021244996Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:33.098642356Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:33.176541229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:33.256598001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:33.340666212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:33.418272344Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:33.496378005Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:33.573569025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:33.650869295Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:33.742597656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:33.81990871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:33.896565767Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:33.973406796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:34.050677561Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:34.128349102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:34.205476472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:34.282724165Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:34.361057703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:34.438182769Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:34.515655714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:34.592955536Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:34.669921623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:34.746794108Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:34.823876102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:34.911511262Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:34.992468532Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:35.068896049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:35.156568778Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:35.233993018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:35.311280295Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:35.39737917Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:35.477261794Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:35.55435342Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:35.641083218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:35.718196284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:35.795370056Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:35.879795169Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:35.957221489Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:36.034036085Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:36.112304566Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:36.189587011Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:36.267625535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:36.345047759Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:36.422080728Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:36.498507572Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:36.578677914Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:36.663281591Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:36.739996409Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:36.81725207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:36.902766389Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:36.980173636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:37.057980508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:37.146311746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:37.222824832Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:37.299459841Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:37.391546928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:37.469084707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:37.546017225Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:37.633861669Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:37.711479641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:37.788619332Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:37.86614703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:37.943776682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:38.020954261Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:38.098794797Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:38.177287186Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:38.25464128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:38.33126496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:38.408884948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:38.486314852Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:38.563392173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:38.641443626Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:38.719627592Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:38.797202011Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:38.874216035Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:38.951331245Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:39.029633422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:39.107747596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:39.186342898Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:39.2657074Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:39.342410634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:39.421850273Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:39.498478178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:39.575325478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:39.65347466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:39.732563413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:39.812066638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:39.897730399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:39.974706022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:40.052571167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:40.13893235Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:40.215778178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:40.292843467Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:40.379448815Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:40.457643022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:40.534903195Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:40.618316576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:40.695787921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:40.773028541Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:40.850881141Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:40.931953133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:41.011479654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:41.088330154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:41.165691161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:41.242733921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:41.320207986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:41.406429646Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:41.486416336Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:41.562916366Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:41.649194219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:41.726465272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:41.803645283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:41.8891004Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:41.966453023Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:42.047636536Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:42.133924534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:42.213812214Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:42.29087763Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:42.375601373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:42.534004674Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:42.612479399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:42.693396891Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:42.77076593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:42.849272495Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:42.925946384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:43.003543011Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:43.081297433Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:43.15828672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:43.235154661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:43.311989513Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:43.388867085Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:43.465753683Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:43.542640952Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:43.619556125Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:43.699191128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:43.778305577Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:43.85506302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:43.934447234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:44.011566123Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:44.08872879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:44.168569589Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:44.245374648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:44.32258618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:44.399420392Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:44.480527615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:44.564972537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:44.641704987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:44.719150539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:44.796432568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:44.882287917Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:44.959551673Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:45.037001353Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:45.123294311Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:45.201973935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:45.27927926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:45.361557483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:45.438828503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:45.515452759Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:45.592982601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:45.669904526Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:45.747047864Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:45.823780602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:45.908124882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:45.985280636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:46.061783161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:46.188387022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:46.266531499Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:46.345036208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:46.422719109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:46.517622347Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:46.596560344Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:46.673338331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:46.749879993Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:46.82667094Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:46.911516413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:46.989174161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:47.073855567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:47.158112901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:47.235680983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:47.312954531Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:47.401128806Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:47.481622865Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:47.558504982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:47.650321312Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:47.733514177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:47.81083131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:47.888022489Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:47.966923877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:48.044234418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:48.121311739Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:48.200734545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:48.277744473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:48.355153608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:48.432597527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:48.510016871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:48.587392117Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:48.664381756Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:48.748790996Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:48.825914302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:48.902710721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:48.980194033Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:49.056928595Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:49.134009563Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:49.212505056Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:49.296182122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:49.378952578Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:49.456356977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:49.533633437Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:49.610464417Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:49.687309861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:49.764792725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:49.844279981Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:49.921424055Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:49.998100119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:50.074509779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:50.159132751Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:50.236538942Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:50.314882655Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:50.404884101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:50.48371512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:50.560451122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:50.6478233Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:50.725481656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:50.802486239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:50.888016877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:50.971623414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:51.048979876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:51.135449957Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:51.214743544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:51.291639805Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:51.375810481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:51.452598163Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:51.529837407Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:51.607812537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:51.685878869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:51.762865787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:51.840920183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:51.918174851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:51.996048635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:52.073550955Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:52.159223868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:52.236794222Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:52.313577201Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:52.39989883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:52.47684258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:52.55419245Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:52.641330672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:52.719728434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:52.797049727Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:52.874916567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:52.95223434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:53.02933342Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:53.1080181Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:53.186262867Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:53.263366268Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:53.340538886Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:53.418199994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:53.497037029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:53.57353869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:53.652066214Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:53.732050696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:53.808917484Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:53.886133399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:53.962653428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:54.039364437Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:54.116686946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:54.197113516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:54.27426511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:54.351291517Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:54.42861249Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:54.50549195Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:54.583183778Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:54.660996409Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:54.740598323Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:54.817595481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:54.90387199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:54.982646688Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:55.060828509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:55.147603972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:55.224740269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:55.302683206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:55.38832335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:55.465838119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:55.542804141Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:55.630183967Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:55.707313513Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:55.787759571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:55.872672917Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:55.950099204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:56.027453809Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:56.105001698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:56.18345383Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:56.261123769Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:56.340120135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:56.418573354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:56.496111579Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:56.573544618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:56.661097088Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:56.738560528Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:56.815827963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:56.901283016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:56.98124244Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:57.058488116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:57.145580352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:57.222635016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:57.300302875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:57.383976741Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:57.461608696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:57.538911204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:57.627430797Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:57.704835387Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:57.781955044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:57.860686253Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:57.937457391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:58.014617528Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:58.093072571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:58.170592972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:58.247708245Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:58.327244653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:58.404402454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:58.481913959Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:58.559272436Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:58.63838282Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:58.715709553Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:58.793120064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:58.870204008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:58.947493012Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:59.025435309Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:59.102895068Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:59.182651321Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:59.259938469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:59.337233489Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:59.414592638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:59.49137376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:59.56852913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:59.647366068Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:59.725708533Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:59.803693263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:59.890397939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:48:59.967395354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:00.044487426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:00.131841331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:00.210556091Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:00.287579202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:00.372056667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:00.449316487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:00.526035208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:00.603481815Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:00.680505789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:00.759483307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:00.837467876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:00.91616078Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:00.99439441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:01.071563732Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:01.156942431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:01.233940933Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:01.312432808Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:01.39733137Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:01.474362609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:01.551891905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:01.638904428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:01.716187448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:01.793717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:01.878635274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:01.955671633Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:02.032771897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:02.110912886Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:02.188152545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:02.264932771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:02.342696152Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:02.422455956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:02.499145332Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:02.576236701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:02.661900237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:02.73854798Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:02.815907513Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:02.894183321Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:02.974243067Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:03.052000112Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:03.129377565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:03.207344663Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:03.28463181Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:03.361433637Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:03.438248231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:03.517030992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:03.595369297Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:03.672466361Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:03.749131608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:03.825849977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:03.90234863Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:03.979337307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:04.057656603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:04.134850245Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:04.212438679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:04.289693378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:04.366880044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:04.444269754Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:04.524165465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:04.604487488Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:04.681471974Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:04.758423627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:04.835717015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:04.913126661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:04.991185568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:05.068872947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:05.157596991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:05.235619578Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:05.313017863Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:05.398859835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:05.478289905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:05.556043942Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:05.644505964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:05.723442488Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:05.800395838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:05.88607259Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:05.963710208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:06.042456169Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:06.137633811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:06.21670397Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:06.297646293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:06.38978426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:06.466721001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:06.544149879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:06.630223215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:06.706753324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:06.784791078Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:06.86332049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:06.941100576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:07.020295345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:07.098551535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:07.17683179Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:07.254117754Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:07.333313483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:07.411743885Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:07.489202076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:07.566000926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:07.652719427Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:07.730633146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:07.807340827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:07.887281498Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:07.964602727Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:08.042062069Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:08.119267871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:08.197328378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:08.275174833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:08.353027271Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:08.43240182Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:08.509356001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:08.586321894Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:08.663415694Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:08.740192975Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:08.81743417Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:08.894833416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:08.972237589Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:09.049370846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:09.126677738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:09.204655715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:09.286340197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:09.363180551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:09.440174733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:09.520342673Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:09.59779408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:09.674874343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:09.751453445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:09.828545708Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:09.910443218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:09.987089905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:10.066643913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:10.153999098Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:10.231805456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:10.308909143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:10.394152255Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:10.471694287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:10.549333346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:10.63705289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:10.714033759Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:10.791084582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:10.875793795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:10.953000205Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:11.029630027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:11.107618404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:11.188519831Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:11.265994054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:11.343338482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:11.420540668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:11.497574882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:11.574812205Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:11.659292709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:11.74032649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:11.817655558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:11.903272917Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:11.980924391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:12.057658728Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:12.144018949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:12.221764601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:12.298938594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:12.384789974Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:12.461923422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:12.538603901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:12.62556087Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:12.70490649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:12.782158981Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:12.861953217Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:12.939568275Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:13.016461622Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:13.093518557Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:13.187241387Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:13.264777851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:13.342010149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:13.42028314Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:13.497443532Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:13.574102795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:13.652293064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:13.744327989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:13.822545714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:13.906062456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:13.985999415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:14.063121631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:14.140234183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:14.21995837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:14.296618081Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:14.374036718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:14.454189842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:14.534103377Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:14.610687694Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:14.687523568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:14.76505328Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:14.842504495Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:14.921378617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:15.010449899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:15.088609416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:15.166845349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:15.249482969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:15.327423537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:15.408596521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:15.485371018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:15.562763895Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:15.64892264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:15.728053247Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:15.805230984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:15.889642463Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:15.972729628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:16.049922821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:16.138484174Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:16.218552175Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:16.295487059Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:16.380634265Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:16.457978021Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:16.536263747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:16.622366043Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:16.700433334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:16.777765762Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:16.857147574Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:16.93458154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:17.011573065Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:17.090227919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:17.168230312Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:17.249431808Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:17.327151347Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:17.409320478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:17.486530536Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:17.564140729Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:17.652565343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:17.731157251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:17.809596037Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:17.886677676Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:17.963847445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:18.042681822Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:18.120477779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:18.197865376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:18.275114762Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:18.352608633Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:18.430319405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:18.508881328Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:18.586238173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:18.662802426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:18.739451736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:18.817354607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:18.895168421Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:18.972989882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:19.050704717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:19.12798172Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:19.205363301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:19.2828773Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:19.359832857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:19.437781361Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:19.514654452Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:19.591647001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:19.668492283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:19.745202107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:19.822508582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:19.906545717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:19.984957398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:20.062397796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:20.1499598Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:20.227170018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:20.304264169Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:20.389354381Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:20.468111444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:20.548213463Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:20.634709558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:20.712565132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:20.790594565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:20.87594811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:20.957666192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:21.034232685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:21.113972584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:21.190655239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:21.267896145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:21.345269405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:21.422116063Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:21.498892352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:21.580130745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:21.66305413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:21.74020009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:21.817633128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:21.903010385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:21.980198842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:22.05858905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:22.14551181Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:22.222552456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:22.299930357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:22.385259101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:22.462204161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:22.540531552Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:22.627373734Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:22.706910813Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:22.784176872Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:22.862665866Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:22.940031254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:23.017593478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:23.095597983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:23.172885258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:23.251489038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:23.329060735Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:23.406406187Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:23.483732726Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:23.564681769Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:23.642040821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:23.719193757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:23.797120852Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:23.87760899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:23.95856552Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:24.044766538Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:24.121422536Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:24.198701138Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:24.276334244Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:24.354755077Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:24.431970318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:24.509067637Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:24.585624529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:24.662870587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:24.739492089Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:24.817036233Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:24.905211945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:24.982349456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:25.059565274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:25.147203247Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:25.224226709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:25.301256602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:25.386214555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:25.465884757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:25.54292185Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:25.629551164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:25.706849575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:25.783906605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:25.862563762Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:25.93978438Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:26.01860026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:26.096605565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:26.173735492Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:26.251912256Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:26.329067368Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:26.411616346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:26.494047018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:26.572673806Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:26.657269448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:26.735649736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:26.813802436Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:26.899296783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:26.976930016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:27.055298368Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:27.151151191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:27.228370848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:27.304871771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:27.38915259Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:27.46626543Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:27.543974536Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:27.632597617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:27.712525775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:27.789961853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:27.867996118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:27.945639079Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:28.027062435Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:28.105394562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:28.183839939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:28.262638667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:28.340487937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:28.417347907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:28.494308007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:28.57224675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:28.649432071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:28.726581742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:28.804781835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:28.884214207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:28.961431176Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:29.038590384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:29.11616144Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:29.19353198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:29.273091779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:29.349894308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:29.432221553Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:29.509058291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:29.585903893Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:29.663965326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:29.741673057Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:29.819808284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:29.90472694Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:29.981872612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:30.059279568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:30.147298413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:30.22410635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:30.301202548Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:30.388016121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:30.467446158Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:30.544559637Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:30.632941529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:30.710037631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:30.787306313Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:30.875421544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:30.969292535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:31.058129732Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:31.165512188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:31.242708228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:31.320621883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:31.405902594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:31.482731971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:31.561212837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:31.649603145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:31.726344584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:31.803144233Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:31.888374703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:31.965902558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:32.045661561Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:32.133098474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:32.210437013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:32.287886147Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:32.373526544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:32.451198754Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:32.533785748Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:32.612648798Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:32.69118752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:32.767998305Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:32.845524976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:32.922948605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:33.000439339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:33.077529266Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:33.154691449Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:33.234436916Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:33.312972631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:33.391384343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:33.468903302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:33.546324114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:33.62346537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:33.700757508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:33.778476215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:33.857013465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:33.933656759Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:34.010415639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:34.087246488Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:34.165242576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:34.242417624Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:34.32153015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:34.39934553Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:34.477370931Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:34.554862337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:34.632780952Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:34.710061634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:34.787166728Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:34.874103216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:34.950878256Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:35.027652464Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:35.105817995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:35.183103093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:35.260397343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:35.338204148Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:35.417950254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:35.497997646Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:35.575652703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:35.660822116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:35.737965547Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:35.815375032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:35.903316403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:35.980957988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:36.057506207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:36.14506133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:36.2223095Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:36.300434486Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:36.387225114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:36.46693378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:36.544758761Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:36.630745085Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:36.708036455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:36.786033695Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:36.870106862Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:36.947706462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:37.026822156Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:37.105984635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:37.183428776Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:37.261166715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:37.338035645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:37.415152867Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:37.492666226Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:37.573171899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:37.661380635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:37.738535426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:37.81681984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:37.894169611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:37.971948415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:38.049246633Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:38.128286197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:38.213992612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:38.291118443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:38.368703514Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:38.446652657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:38.524038909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:38.601327399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:38.682261817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:38.759631364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:38.837200788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:38.914316026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:38.991646501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:39.068866414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:39.146894726Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:39.22825856Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:39.306288184Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:39.382904821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:39.467802676Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:39.546379991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:39.623411164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:39.702568011Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:39.779912406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:39.858509081Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:39.935645056Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:40.012796903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:40.090303254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:40.167424284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:40.244536099Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:40.32355851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:40.406289251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:40.483324072Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:40.560886519Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:40.649612545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:40.730765078Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:40.807970463Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:40.896091773Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:40.973706573Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:41.052032843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:41.138872688Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:41.21626982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:41.295791218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:41.381275516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:41.463666922Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:41.542525906Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:41.629357559Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:41.707208972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:41.784182736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:41.864766138Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:41.942192934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:42.02173926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:42.099570929Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:42.176948444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:42.254215014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:42.332446626Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:42.411213769Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:42.48846549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:42.574436966Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:42.659803118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:42.736969141Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:42.813829014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:42.890656023Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:42.967455959Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:43.044731553Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:43.122301232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:43.199564729Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:43.276356825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:43.354584053Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:43.4314878Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:43.508176502Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:43.586780505Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:43.664054082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:43.744837905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:43.822946858Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:43.899690473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:43.976467433Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:44.053216552Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:44.133249096Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:44.209903493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:44.286908297Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:44.364229811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:44.441311449Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:44.518940393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:44.595748586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:44.675019162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:44.751922364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:44.829064995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:44.910099574Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:44.986938295Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:45.063717911Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:45.149283842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:45.226024065Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:45.303242825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:45.388370957Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:45.46523099Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:45.54174676Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:45.627176881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:45.703920944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:45.784194612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:45.861650753Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:45.938204221Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:46.01474924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:46.09167529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:46.168535643Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:46.245294906Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:46.324698093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:46.408343412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:46.48648075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:46.56400854Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:46.651460845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:46.729411971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:46.806777102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:46.893356334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:46.97088454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:47.048360105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:47.13388178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:47.210926361Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:47.289609853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:47.375348204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:47.453500999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:47.530124227Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:47.607388652Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:47.685987056Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:47.762886194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:47.840615012Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:47.917677385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:47.995631519Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:48.072612227Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:48.149775946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:48.227660383Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:48.305076715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:48.382603641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:48.460365228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:48.539940834Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:48.617336142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:48.694718041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:48.771983042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:48.849566577Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:48.926717016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:49.004497579Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:49.086940121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:49.164622506Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:49.243181677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:49.320471318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:49.397603901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:49.474532863Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:49.552084686Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:49.63093647Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:49.708443139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:49.785521129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:49.866512474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:49.943519326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:50.020618596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:50.099196903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:50.177567045Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:50.254552393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:50.331467339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:50.410507318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:50.48720274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:50.563861105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:50.65194779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:50.732076847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:50.808758476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:50.896978668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:50.975496653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:51.052557202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:51.13917445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:51.219606937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:51.296853154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:51.38480102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:51.461573723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:51.540134397Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:51.626014191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:51.712648527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:51.792205381Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:51.877870546Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:51.955581028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:52.034198791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:52.112983821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:52.1903318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:52.268455473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:52.354462149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:52.432543998Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:52.509514529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:52.589264795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:52.666505859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:52.746693221Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:52.823726057Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:52.901205334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:52.978126776Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:53.055391425Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:53.132893455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:53.210261465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:53.287376895Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:53.365676092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:53.445894847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:53.522873378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:53.599787236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:53.678316293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:53.754770942Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:53.831158198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:53.907826291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:53.98624197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:54.062956496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:54.140541375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:54.217631684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:54.294296513Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:54.370890333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:54.448642191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:54.526850506Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:54.604233077Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:54.682647349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:54.759640184Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:54.836884416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:54.914370509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:54.992179201Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:55.0706152Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:55.15673919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:55.233986047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:55.311219783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:55.395819263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:55.472906468Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:55.550104171Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:55.638088038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:55.71612355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:55.793237475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:55.877678264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:55.955040291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:56.032021606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:56.110127999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:56.192437643Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:56.26951976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:56.349831892Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:56.427512933Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:56.504729644Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:56.582369116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:56.662419611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:56.745763291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:56.822331414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:56.908323785Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:56.9879408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:57.065027269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:57.152881117Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:57.230056804Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:57.310921875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:57.396289178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:57.473469889Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:57.550934957Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:57.637754993Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:57.720184703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:57.80074404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:57.878692606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:57.957181374Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:58.034515272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:58.11289143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:58.190055629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:58.268916853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:58.356901103Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:58.434238681Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:58.511845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:58.589212211Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:58.666248087Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:58.743348668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:58.820392192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:58.901852187Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:58.979091651Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:59.056366699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:59.13351589Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:59.210700248Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:59.288970421Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:59.368704045Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:59.447029963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:59.524382677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:59.601838017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:59.678867685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:59.757813006Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:59.835095479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:59.912626117Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:49:59.989416132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:00.066742381Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:00.218344869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:00.309182807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:00.394302297Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:00.471141913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:00.549458966Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:00.637552115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:00.715234211Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:00.793340284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:00.877581101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:00.954599025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:01.031210092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:01.109399079Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:01.18806801Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:01.266072609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:01.345371313Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:01.422529112Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:01.499582876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:01.584466489Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:01.673343877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:01.762114447Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:01.850858296Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:01.953304365Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:02.030902108Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:02.114273724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:02.201397317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:02.284876007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:02.372600156Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:02.449874884Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:02.527376977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:02.609792158Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:02.686913892Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:02.763904231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:02.840888426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:02.921874395Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:02.998606393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:03.075403448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:03.15400537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:03.230685559Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:03.314301916Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:03.391319231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:03.473668043Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:03.552172011Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:03.629432372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:03.709007081Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:03.786249105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:03.865938089Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:03.944311078Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:04.024257315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:04.101809201Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:04.18052287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:04.260635574Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:04.344110647Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:04.424917349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:04.505337771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:04.583851019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:04.660822638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:04.737684398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:04.81462248Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:04.901692696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:04.990450337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:05.067468453Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:05.155900903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:05.236181803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:05.318509302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:05.46964202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:05.550597876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:05.637062192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:05.719845188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:05.805816631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:05.890826711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:05.968524871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:06.047768438Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:06.133843979Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:06.210910863Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:06.303366624Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:06.391702049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:06.46933176Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:06.546252146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:06.641439289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:06.740560845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:06.817640209Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:06.907472975Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:07.003933071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:07.082537745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:07.164514837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:07.242698928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:07.320490114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:07.406050924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:07.484058883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:07.564802991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:07.676305557Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:07.884065687Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:07.961910442Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:08.039265684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:08.116469659Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:08.203458721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:08.280919853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:08.358735744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:08.435974184Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:08.513445716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:08.590676315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:08.676427017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:08.76577923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:08.878101556Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:08.959977206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:09.038828061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:09.116236104Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:09.195798269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:09.277241334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:09.356494341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:09.439316954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:09.545696892Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:09.62419606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:09.701315009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:09.778398949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:09.856465469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:09.933964234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:10.011529079Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:10.088586139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:10.165314137Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:10.24287079Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:10.319680997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:10.418196429Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:10.503940251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:10.611759257Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:10.705060442Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:10.781863961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:10.859318341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:10.937547936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:11.01434531Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:11.091915052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:11.170950199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:11.247910937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:11.324697847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:11.407068643Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:11.483978788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:11.561650964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:11.649344456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:11.72889718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:11.805687099Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:11.890730011Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:11.968220135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:12.046642022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:12.136977485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:12.218369734Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:12.295918899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:12.380366952Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:12.459200718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:12.536291731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:12.621995776Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:12.698838399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:12.777673286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:12.854477476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:12.932568092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:13.012337429Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:13.091335423Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:13.168185631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:13.245845518Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:13.326353205Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:13.404845941Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:13.482056348Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:13.558803034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:13.63602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:13.713036099Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:13.790955384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:13.868065693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:13.944861147Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:14.021663738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:14.098383415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:14.17550566Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:14.252305371Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:14.35654469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:14.433402194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:14.510624793Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:14.587705469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:14.664876579Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:14.744230195Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:14.821012658Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:14.910855631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:14.988978056Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:15.066426835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:15.153926019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:15.235656258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:15.31292145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:15.397210235Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:15.476637357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:15.557142964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:15.644022904Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:15.72089228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:15.798059422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:15.882485585Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:15.960155745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:16.042230887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:16.128351836Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:16.204911669Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:16.282339296Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:16.360043632Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:16.436841903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:16.514500478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:16.611432903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:16.691200511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:16.767961533Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:16.853733963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:16.935702447Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:17.013611363Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:17.090733448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:17.168860896Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:17.245490235Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:17.322584416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:17.405337075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:17.482234387Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:17.560651665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:17.654082069Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:17.732839994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:17.810880529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:17.888000949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:17.965156507Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:18.042091484Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:18.11917888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:18.196397703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:18.277160947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:18.354529404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:18.431689922Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:18.508664963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:18.58579012Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:18.662786923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:18.739968624Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:18.819832683Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:18.900599575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:18.983145798Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:19.06462432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:19.156882189Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:19.234751072Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:19.315777393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:19.412793147Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:19.49047089Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:19.567916149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:19.645373057Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:19.721896666Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:19.798757561Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:19.884261154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:19.972920712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:20.052514589Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:20.148882746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:20.239304803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:20.316604939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:20.410725596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:20.488816148Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:20.565643603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:20.652320051Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:20.730374985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:20.807154183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:20.895780173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:20.972381191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:21.066396823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:21.155062749Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:21.232155265Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:21.309743535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:21.401531922Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:21.478462771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:21.555925086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:21.644695687Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:21.727739295Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:21.805322317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:21.891746535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:21.968921709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:22.047815924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:22.135689611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:22.230817104Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:22.308393661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:22.400725707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:22.477261476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:22.553952225Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:22.640312378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:22.717662947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:22.795708058Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:22.872865599Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:22.949735006Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:23.027370189Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:23.104822936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:23.181785177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:23.2594362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:23.339844013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:23.416529481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:23.495107626Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:23.571896296Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:23.64918536Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:23.72682243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:23.80443694Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:23.889457419Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:23.975069846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:24.052995722Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:24.12967223Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:24.206420131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:24.284625277Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:24.362403054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:24.444173901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:24.521505942Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:24.600172665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:24.676953718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:24.75415238Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:24.830834328Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:24.910142759Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:24.99092898Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:25.067722226Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:25.153987689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:25.230707205Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:25.308048814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:25.394192611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:25.471061026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:25.549276284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:25.635475442Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:25.713103488Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:25.789965088Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:25.873841192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:25.950475427Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:26.027414532Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:26.109816112Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:26.186695567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:26.263486029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:26.341037882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:26.41875377Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:26.49564961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:26.574219306Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:26.658919939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:26.736579762Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:26.81370639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:26.899089692Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:26.9763713Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:27.053021823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:27.139459481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:27.216559485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:27.293642977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:27.378402459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:27.455417021Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:27.534349444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:27.612686241Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:27.697668031Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:27.775105513Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:27.852343216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:27.929309041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:28.006489238Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:28.084177286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:28.161174536Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:28.239542564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:28.316702345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:28.394107123Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:28.470938354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:28.54906945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:28.626040139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:28.702867593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:28.781670191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:28.858500621Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:28.935990297Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:29.013480964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:29.090268738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:29.168366521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:29.24735533Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:29.340721572Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:29.41866844Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:29.495957952Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:29.577734527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:29.654690432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:29.734192243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:29.811307511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:29.896942529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:29.973756512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:30.050745281Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:30.137550947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:30.214111932Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:30.291204512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:30.376080923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:30.457835546Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:30.534595159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:30.615551814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:30.692574025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:30.769530474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:30.847166168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:30.92459053Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:31.002831132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:31.079932512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:31.162441709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:31.239460047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:31.316191212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:31.402243518Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:31.478820248Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:31.561496489Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:31.646795501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:31.729591968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:31.80662349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:31.896514432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:31.973659845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:32.050287263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:32.13951896Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:32.217373154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:32.295125203Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:32.379742281Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:32.456387588Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:32.533514984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:32.619740414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:32.703596614Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:32.780460133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:32.858028274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:32.935502109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:33.024237956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:33.101420105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:33.179054839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:33.258241636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:33.335559884Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:33.412515821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:33.489426348Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:33.566138505Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:33.648674646Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:33.781868227Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:33.863053686Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:33.940088025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:34.016907671Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:34.095326292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:34.172410103Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:34.249393625Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:34.327793238Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:34.407946133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:34.485246524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:34.562401569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:34.641518092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:34.735476185Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:34.813013349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:34.89875781Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:34.981884363Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:35.059781758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:35.149136818Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:35.237725782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:35.31518848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:35.402600782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:35.480833287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:35.558281362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:35.644991025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:35.728366031Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:35.812747425Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:35.897167188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:35.984372637Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:36.064174261Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:36.152672183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:36.230143042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:36.33077989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:36.410529001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:36.488619264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:36.570731909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:36.677924565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:36.755934891Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:36.859416306Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:36.945644488Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:37.025386367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:37.287805386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:37.371979287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:37.543943993Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:37.65872291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:37.773118746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:37.851037166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:37.928314357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:38.005648509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:38.116382481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:38.200360763Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:38.281213384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:38.360520343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:38.46175461Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:38.540930846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:38.645216469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:38.723477455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:38.900682519Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:38.978046304Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:39.057894041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:39.135615528Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:39.214480878Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:39.814689509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:39.922846407Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:40.017585187Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:40.095346163Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:40.17261097Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:40.249127058Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:40.522153323Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:40.758528761Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:40.841303051Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:41.180259373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:41.262107149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:41.342127882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:41.418874406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:41.495995178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:41.573483988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:41.665285783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:41.798251742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:41.890367623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:41.969960443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:42.063486496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:42.152876339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:42.229521645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:42.321527988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:42.54302403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:42.641402881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:42.767957675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:42.847947719Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:42.925034986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:43.016679721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:43.101061403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:43.178248448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:43.256491929Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:43.336538102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:43.590929443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:43.68491272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:43.773933724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:43.852135605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:43.93663396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:44.014651838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:44.159553902Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:44.237313278Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:44.316913138Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:44.47787814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:44.584792742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:44.681138146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:44.773936376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:44.853010657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:44.945284301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:45.057084662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:45.304634077Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:45.472874262Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:45.60344459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:45.682394133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:45.762824793Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:45.840012606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:45.918012691Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:45.995380699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:46.08319736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:46.163262733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:46.240166476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:46.329628417Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:46.41002922Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:46.492094408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:46.572923156Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:46.665871437Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:46.742775148Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:46.819718636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:46.905374774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:46.986341285Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:47.063152066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:47.150022084Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:47.227621233Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:47.304784469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:47.39776251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:47.475796196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:47.553628725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:47.641169796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:47.727651422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:47.827649441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:47.905561876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:47.984202389Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:48.06154246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:48.138685472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:48.2162283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:48.294778603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:48.378145544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:48.456269695Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:48.537612693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:48.614671511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:48.694874871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:48.771981946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:48.850189811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:48.931466407Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:49.010353005Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:49.087206955Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:49.164271213Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:49.241519539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:49.31829928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:49.396485576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:49.481182239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:49.562703032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:49.653890063Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:49.731162229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:49.808130965Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:49.893063921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:49.973815707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:50.053678708Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:50.144500899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:50.22242415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:50.298779627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:50.384357331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:50.461585272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:50.538890431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:50.625426362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:50.703378158Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:50.782529433Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:50.86026052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:50.938230236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:51.014671186Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:51.091451406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:51.16819249Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:51.244815236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:51.321703266Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:51.4044621Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:51.480889289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:51.557238045Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:51.647785959Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:51.726370151Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:51.802877214Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:51.888385701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:51.965683468Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:52.042711405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:52.128685533Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:52.205829601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:52.2854205Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:52.364595904Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:52.441977608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:52.518487263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:52.595124889Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:52.674559817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:52.752517789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:52.831480996Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:52.908614951Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:52.985856269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:53.063473338Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:53.140806177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:53.218118056Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:53.297248146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:53.374348757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:53.451524249Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:53.528685789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:53.612411009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:53.692610368Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:53.769596801Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:53.850195816Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:53.926938724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:54.004208074Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:54.08087546Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:54.157783619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:54.234261369Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:54.311600929Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:54.390305539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:54.467316292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:54.544407014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:54.622011219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:54.699797347Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:54.777158027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:54.85581022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:54.935804487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:55.014500169Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:55.09377391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:55.170518769Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:55.252023434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:55.330292964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:55.410218077Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:55.488725403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:55.566291591Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:55.653993017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:55.733607693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:55.810409354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:55.904069392Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:55.994662234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:56.079228206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:56.162553739Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:56.241631028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:56.31889897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:56.405417076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:56.48259036Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:56.5597207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:56.66208574Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:56.745550731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:56.822196772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:56.905412031Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:56.982247804Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:57.060168431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:57.149120953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:57.237273779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:57.327873085Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:57.42689406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:57.511178555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:57.589358547Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:57.666277074Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:57.742923052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:57.828770777Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:57.906034623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:57.984367353Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:58.061843971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:58.139283116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:58.217518661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:58.295599131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:58.37386674Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:58.450502349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:58.527767667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:58.605079834Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:58.682467042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:58.759629765Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:58.836315456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:58.914556345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:58.99148972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:59.069937397Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:59.148455443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:59.225548853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:59.303274212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:59.380759438Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:59.465989103Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:59.544722737Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:59.62175093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:59.708695477Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:59.785574899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:59.870098503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:50:59.946734944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:00.035487718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:00.121383285Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:00.198518904Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:00.275968545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:00.353456619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:00.431592258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:00.51071886Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:00.588556476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:00.665985701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:00.743589969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:00.82428601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:00.906517825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:00.987718035Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:01.092955899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:01.170421829Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:01.249883733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:01.326926775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:01.408675668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:01.486300992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:01.563462628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:01.650698988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:01.728536669Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:01.807210462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:01.892408703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:01.969931273Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:02.052615193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:02.144714816Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:02.225657966Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:02.302510827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:02.387291107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:02.46716374Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:02.546534411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:02.63219522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:02.709020017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:02.788308862Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:02.866543703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:02.944089154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:03.020799868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:03.100102762Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:03.177529874Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:03.255921806Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:03.337591497Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:03.414833678Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:03.492711392Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:03.56928028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:03.646229175Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:03.730711082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:03.807812044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:03.889115744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:03.965690072Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:04.042905757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:04.120339814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:04.197506921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:04.274416744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:04.513994128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:04.62784352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:04.723522765Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:04.815384688Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:04.901485794Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:04.978461986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:05.065159007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:05.152730222Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:05.231182411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:05.308207596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:05.394691877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:05.473734893Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:05.552756981Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:05.639500275Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:05.739635224Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:05.82114424Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:05.910176763Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:05.989996851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:06.066274501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:06.158368684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:06.235323979Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:06.31432245Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:06.402079653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:06.47852985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:06.554944879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:06.641776335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:06.718599788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:06.795159747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:06.879864346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:06.959523662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:07.037803847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:07.12324606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:07.201657512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:07.278543558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:07.355409315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:07.432324258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:07.509634888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:07.586670921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:07.665456108Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:07.742406411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:07.819074309Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:07.898503988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:07.97948509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:08.056661926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:08.134064398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:08.210660262Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:08.287451266Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:08.364277535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:08.440802134Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:08.520119139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:08.599961787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:08.677102109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:08.755269812Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:08.832668348Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:08.909655868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:08.986279861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:09.068375736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:09.146355244Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:09.223072838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:09.299961604Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:09.377019461Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:09.453789601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:09.53044777Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:09.609580228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:09.686444129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:09.763088826Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:09.845499652Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:09.922166558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:10.002012533Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:10.085463059Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:10.177225716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:10.254336278Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:10.331061297Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:10.409977142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:10.486483372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:10.567991396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:10.655729334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:10.733609479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:10.810213472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:10.896030636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:10.972785863Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:11.049691013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:11.135291309Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:11.211963815Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:11.29549687Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:11.380530947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:11.457517315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:11.534296703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:11.615518705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:11.694762237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:11.771513976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:11.849823121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:11.926888979Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:12.003693423Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:12.08158272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:12.161329974Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:12.2384478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:12.314910381Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:12.401206019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:12.478003231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:12.555148386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:12.642206918Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:12.71887664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:12.795762269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:12.872535289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:12.953358947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:13.032666544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:13.109880852Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:13.194796431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:13.271781358Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:13.349206807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:13.425886096Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:13.504377549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:13.581054567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:13.658197866Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:13.747678109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:13.825256136Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:13.902184135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:13.978956098Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:14.057185882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:14.134025783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:14.211293308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:14.28801743Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:14.364704496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:14.441580493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:14.518155813Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:14.594752445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:14.672368553Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:14.749043042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:14.825797533Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:14.908730833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:14.986882375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:15.064868219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:15.152981011Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:15.229577003Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:15.306225988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:15.390039657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:15.466641537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:15.54820041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:15.635562212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:15.714178403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:15.793796118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:15.880607286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:15.957681143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:16.035236226Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:16.120613157Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:16.19807211Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:16.277108597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:16.355137897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:16.43208484Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:16.511640506Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:16.589279174Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:16.667092469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:16.744875108Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:16.822637747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:16.9054201Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:16.98215987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:17.058812983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:17.146849391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:17.223887375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:17.304730234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:17.394159532Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:17.472582344Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:17.550652828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:17.640278195Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:17.717046638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:17.8052114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:17.885040575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:17.961807962Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:18.038672919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:18.115552852Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:18.192223501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:18.269036969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:18.378589477Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:18.457629164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:18.53597975Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:18.613869527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:18.690762965Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:18.768594565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:18.845319839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:18.922034553Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:19.00973585Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:19.087271284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:19.164550265Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:19.2412941Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:19.318014094Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:19.394661287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:19.471294047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:19.55043124Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:19.627068033Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:19.70722179Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:19.785223025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:19.873101701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:19.949458873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:20.026104017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:20.108052433Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:20.185032177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:20.261631144Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:20.339290901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:20.41584334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:20.492692712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:20.569556389Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:20.655515796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:20.732209773Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:20.808736708Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:20.919552888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:21.017217483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:21.100046204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:21.177639975Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:21.260225844Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:21.33703064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:21.413632647Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:21.48995897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:21.566338701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:21.653211342Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:21.730508627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:21.808188416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:21.893224188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:21.969707026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:22.046628528Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:22.133020967Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:22.210542992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:22.287482927Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:22.373008757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:22.449608076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:22.5262169Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:22.603396583Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:22.681559677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:22.759791285Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:22.837505666Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:22.914846185Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:22.991866376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:23.069027947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:23.14607982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:23.222529376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:23.300607477Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:23.37924402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:23.455898157Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:23.532437603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:23.612111319Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:23.689442333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:23.772886042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:23.849978299Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:23.926953562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:24.003841464Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:24.081029499Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:24.157563345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:24.233987397Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:24.311839797Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:24.388702514Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:24.470464143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:24.547768532Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:24.624916918Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:24.706661234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:24.783894038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:24.862847612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:24.93959311Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:25.018296087Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:25.095571964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:25.172179539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:25.250243592Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:25.327579469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:25.409476012Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:25.487987113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:25.581924627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:25.661583463Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:25.740276231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:25.817008481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:25.902016861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:25.978949467Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:26.05806346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:26.147265809Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:26.224414772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:26.301424179Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:26.385827715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:26.462420602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:26.538773549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:26.62519978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:26.706899712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:26.784509771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:26.866884083Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:26.943954868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:27.021463837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:27.098714977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:27.175480188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:27.255438389Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:27.332981215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:27.411032403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:27.487651595Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:27.564377412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:27.654052187Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:27.737638171Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:27.819193363Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:27.895834828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:27.972445667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:28.049011994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:28.127026413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:28.20418936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:28.280885961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:28.358189934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:28.434841575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:28.51185431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:28.588539167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:28.665053973Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:28.741741614Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:28.818352102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:28.895059551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:28.971763161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:29.04887177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:29.125539411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:29.201985319Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:29.278801603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:29.356817814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:29.436781775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:29.516824074Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:29.594183984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:29.670832264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:29.747380063Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:29.82409996Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:29.907091277Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:29.986049586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:30.062583528Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:30.148768411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:30.225249744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:30.301869831Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:30.385825166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:30.464883222Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:30.541463597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:30.628903736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:30.706684742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:30.783121338Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:30.861230159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:30.93801297Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:31.021027807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:31.098355012Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:31.174944155Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:31.251849976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:31.328522545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:31.409002548Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:31.486195351Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:31.573252123Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:31.657790573Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:31.735938434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:31.81284816Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:31.896769958Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:31.980508393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:32.057133441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:32.143992032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:32.220354611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:32.297479636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:32.381314009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:32.457713996Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:32.534428934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:32.615256879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:32.696002232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:32.772829459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:32.850184825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:32.92662843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:33.00613091Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:33.084360373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:33.161927519Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:33.238696025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:33.317039795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:33.393775692Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:33.470312034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:33.547509477Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:33.624273344Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:33.702169712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:33.782022503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:33.860209661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:33.936725907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:34.013451629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:34.090050692Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:34.167257735Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:34.243785789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:34.322277337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:34.398743341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:34.475817582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:34.552662826Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:34.629311202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:34.706880364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:34.783718984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:34.864402383Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:34.940792258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:35.017727008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:35.094540667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:35.171250708Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:35.247610887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:35.324193758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:35.410735287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:35.487939578Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:35.564504496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:35.653258037Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:35.730639419Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:35.807620314Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:35.892460466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:35.97354688Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:36.050354908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:36.136439532Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:36.213199654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:36.290079587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:36.374272942Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:36.451293997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:36.528973465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:36.606425121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:36.6827973Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:36.759094597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:36.835859007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:36.912520792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:36.989306451Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:37.066709241Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:37.153993409Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:37.230835517Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:37.308919089Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:37.393161341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:37.469802517Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:37.551226282Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:37.63758256Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:37.726453062Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:37.809184725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:37.885877582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:37.962523846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:38.039189182Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:38.120402223Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:38.198779849Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:38.275758695Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:38.352780839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:38.429783366Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:38.506388061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:38.584566227Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:38.666137579Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:38.742710049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:38.819301112Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:38.896173172Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:38.97351497Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:39.050479928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:39.131549798Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:39.20960601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:39.28668905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:39.363609207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:39.442618845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:39.519265845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:39.596192787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:39.672962573Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:39.751945618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:39.828648619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:39.90973161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:39.986264784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:40.062730276Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:40.148209448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:40.225128229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:40.301933984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:40.38675116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:40.463507378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:40.540671988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:40.626235322Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:40.70455589Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:40.781147465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:40.858507919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:40.935044292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:41.011888032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:41.088917567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:41.165484854Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:41.241957354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:41.326339609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:41.409062023Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:41.485662462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:41.562086386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:41.64960659Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:41.7290395Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:41.805697092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:41.889587017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:41.968898869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:42.045696048Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:42.130919727Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:42.207569703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:42.284502084Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:42.36660071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:42.442945176Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:42.520670981Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:42.597910248Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:42.67547749Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:42.754562874Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:42.833664161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:42.910464956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:42.989712327Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:43.07032606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:43.147404524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:43.223975394Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:43.301780081Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:43.381870732Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:43.458698631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:43.536034796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:43.613036555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:43.689724931Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:43.770209958Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:43.846723451Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:43.923484373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:44.001058175Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:44.078646825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:44.159863578Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:44.236636404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:44.313238923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:44.389904163Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:44.46673443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:44.549325322Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:44.629850989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:44.706561766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:44.783274367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:44.86137842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:44.937996907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:45.014897671Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:45.092189612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:45.170609286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:45.247216381Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:45.323944086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:45.406469952Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:45.483296668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:45.559970644Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:45.647103Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:45.725999196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:45.802644659Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:45.888078454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:45.964564491Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:46.041100864Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:46.126485795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:46.204279441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:46.283307767Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:46.362158329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:46.438883251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:46.516756386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:46.59382061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:46.671507918Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:46.749678467Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:46.831515264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:46.910087197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:46.986477488Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:47.063121991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:47.149216343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:47.225904944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:47.302655977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:47.388792282Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:47.465724791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:47.543712041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:47.629738936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:47.70651861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:47.783464015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:47.860595312Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:47.939473044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:48.016993788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:48.094072764Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:48.170654994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:48.34571409Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:48.42412026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:48.500857661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:48.5803291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:48.66067966Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:48.738815873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:48.815402007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:48.892306035Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:48.969295474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:49.046096524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:49.124840717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:49.201328065Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:49.277897207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:49.354890005Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:49.431755921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:49.509670913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:49.586653407Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:49.665281502Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:49.742381886Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:49.818840658Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:49.904151954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:49.985774443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:50.062052763Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:50.14748435Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:50.22393557Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:50.300276995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:50.386943038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:50.463282544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:50.539729955Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:50.626013815Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:50.70235348Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:50.781446928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:50.859422305Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:50.936556994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:51.013073975Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:51.091314381Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:51.169269182Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:51.245787443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:51.322633071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:51.407736075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:51.486530508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:51.56276086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:51.650533676Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:51.728218936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:51.805471515Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:51.889826665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:51.96900485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:52.045742475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:52.131789786Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:52.208791448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:52.28595545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:52.380224553Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:52.457424843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:52.534014817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:52.614829482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:52.693848208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:52.770222146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:52.847455365Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:52.925584953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:53.00213467Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:53.081414329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:53.158460504Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:53.234808266Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:53.311395584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:53.388254139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:53.468842784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:53.545368277Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:53.622241393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:53.699461619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:53.776741591Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:53.853545361Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:53.938321255Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:54.025333001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:54.102366696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:54.179891312Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:54.256680874Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:54.333183871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:54.41023443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:54.487551746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:54.566825709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:54.643639495Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:54.720420993Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:54.797130874Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:54.881336837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:54.957722903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:55.035539365Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:55.122439876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:55.199419938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:55.275819125Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:55.354338928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:55.430878246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:55.508058791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:55.585340971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:55.663692515Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:55.748995748Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:55.825786142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:55.908016482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:55.984690138Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:56.062651883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:56.147789287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:56.232129333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:56.313197442Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:56.3981647Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:56.474545166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:56.550930752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:56.636413124Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:56.714898879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:56.796464086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:56.881828247Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:56.958396813Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:57.035062789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:57.120525352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:57.19702342Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:57.273557969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:57.351982283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:57.428712004Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:57.50677183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:57.583472527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:57.661265916Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:57.741030288Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:57.818019918Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:57.896023488Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:57.972593526Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:58.049463505Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:58.127445026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:58.204168923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:58.280859667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:58.358243128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:58.436393645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:58.513180999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:58.59001325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:58.667290789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:58.745903747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:58.822709149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:58.899326931Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:58.977713549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:59.054371748Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:59.131412483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:59.208056218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:59.287366021Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:59.364277857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:59.441217982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:59.517664433Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:59.594823602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:59.671663149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:59.749467611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:59.826065201Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:59.907987919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:51:59.993303663Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:00.070192619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:00.153912108Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:00.230440193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:00.308696599Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:00.393170503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:00.469611034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:00.550269536Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:00.638400151Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:00.716462121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:00.793044703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:00.875893359Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:00.952982575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:01.029564357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:01.109857379Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:01.1864174Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:01.262811146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:01.340670937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:01.420753555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:01.498062583Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:01.574450313Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:01.657792547Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:01.734345784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:01.810839084Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:01.894790226Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:01.971394184Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:02.048087648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:02.136976006Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:02.214267561Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:02.290789182Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:02.374338523Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:02.450880592Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:02.527546568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:02.605395446Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:02.682069742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:02.759253935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:02.83691769Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:02.913675091Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:02.991838984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:03.070272962Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:03.146778358Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:03.22330865Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:03.302033706Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:03.378606464Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:03.455128564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:03.531744906Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:03.614201107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:03.690817737Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:03.770245014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:03.852650334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:03.929660444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:04.00628645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:04.083290608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:04.160075178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:04.236721281Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:04.313363639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:04.391164389Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:04.46864766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:04.545791341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:04.622256192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:04.698795189Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:04.778260035Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:04.855700169Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:04.932594693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:05.009256988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:05.086651746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:05.163470492Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:05.239993328Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:05.316933677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:05.403270433Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:05.479969529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:05.556614672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:05.642951588Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:05.721791909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:05.798216632Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:05.882573189Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:05.96138903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:06.03888043Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:06.124524724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:06.200915302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:06.277410106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:06.355225095Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:06.431917055Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:06.514497706Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:06.591471271Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:06.667982715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:06.745088539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:06.821642736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:06.905350321Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:06.981748867Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:07.059939287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:07.148226161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:07.224790503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:07.302268398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:07.387976469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:07.465552222Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:07.542399609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:07.631270142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:07.708482112Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:07.785863845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:07.895442878Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:07.972332538Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:08.049199445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:08.127372905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:08.205387451Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:08.282523707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:08.361821221Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:08.438436508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:08.515331031Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:08.593041635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:08.669859005Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:08.74661791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:08.823372879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:08.900050118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:08.977557582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:09.054634445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:09.131785325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:09.209229396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:09.288461853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:09.365844034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:09.442529977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:09.520776527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:09.602320614Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:09.679659242Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:09.757227827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:09.836807586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:09.913284118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:09.990130128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:10.066560195Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:10.154350003Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:10.232252354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:10.308816311Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:10.396116286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:10.472663634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:10.549087877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:10.634518855Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:10.711587782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:10.788193884Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:10.870663428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:10.949880301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:11.026817289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:11.104773817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:11.181239116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:11.258704947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:11.335297801Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:11.412448649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:11.491284362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:11.568989206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:11.654090641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:11.73054282Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:11.80705836Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:11.891423109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:11.968610087Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:12.048628319Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:12.136815063Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:12.213739667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:12.290676111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:12.374445809Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:12.450920132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:12.527809311Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:12.605972787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:12.686452885Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:12.763724568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:12.840817751Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:12.917655569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:12.994681455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:13.071556202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:13.153671339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:13.230328194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:13.315983145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:13.392939429Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:13.469485818Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:13.546596537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:13.624854223Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:13.702029808Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:13.778731752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:13.85638293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:13.932981736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:14.0105572Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:14.087397739Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:14.167856396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:14.245021164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:14.321703716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:14.398227544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:14.475288374Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:14.553590541Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:14.630055776Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:14.70770401Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:14.785120848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:14.868664365Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:14.945101023Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:15.022187294Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:15.099077626Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:15.17559035Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:15.256142864Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:15.33306622Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:15.410297166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:15.487626418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:15.564121093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:15.650470009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:15.72795648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:15.809073454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:15.89711469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:15.973499956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:16.050288397Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:16.135735439Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:16.212604202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:16.289495909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:16.373923859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:16.450721101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:16.529961334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:16.620888995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:16.70280784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:16.779892031Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:16.857097024Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:16.934488933Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:17.012275634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:17.092735859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:17.169305032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:17.245708537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:17.322695479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:17.405957358Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:17.486334317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:17.563226984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:17.656435458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:17.733042935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:17.809524427Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:17.886181185Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:17.963068956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:18.044673907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:18.121224136Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:18.198013089Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:18.274488852Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:18.352919373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:18.430492246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:18.507409458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:18.584981818Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:18.661780115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:18.738401417Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:18.81476585Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:18.891888602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:18.968631474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:19.045293641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:19.126071632Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:19.202865577Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:19.280509971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:19.357237163Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:19.435474176Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:19.512632672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:19.589771104Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:19.669441106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:19.745876804Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:19.822342135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:19.905677583Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:19.984764885Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:20.06181698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:20.147929634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:20.224798269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:20.301451316Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:20.387741862Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:20.464740835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:20.542129288Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:20.628069107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:20.707126873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:20.785804951Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:20.869270194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:20.945690468Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:21.022464829Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:21.099621021Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:21.178570016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:21.263603322Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:21.340735418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:21.417595924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:21.496569752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:21.572992522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:21.657526714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:21.733969836Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:21.816661368Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:21.901668977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:21.979376092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:22.056578845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:22.14471794Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:22.23051686Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:22.307485241Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:22.39596879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:22.474052264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:22.550768896Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:22.643929528Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:22.728747086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:22.806098162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:22.882563908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:22.962280534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:23.038810218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:23.116550038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:23.193155819Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:23.270039302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:23.346490713Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:23.423064813Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:23.500957724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:23.578136636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:23.654754418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:23.731987156Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:23.80873742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:23.885619143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:23.962464929Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:24.041703082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:24.119489142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:24.199871445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:24.276787984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:24.355463662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:24.438832615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:24.515597152Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:24.599908331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:24.680221097Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:24.757387945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:24.834954193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:24.911981935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:24.988996844Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:25.06806037Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:25.158325041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:25.23675041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:25.313361792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:25.398097363Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:25.475153841Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:25.552201807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:25.63737822Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:25.717921038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:25.795914558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:25.882395796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:25.959939932Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:26.037943052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:26.125055534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:26.202009099Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:26.281739293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:26.359503497Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:26.437376695Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:26.521408157Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:26.600186076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:26.683593814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:26.762532281Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:26.840100961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:26.91770689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:26.994533348Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:27.071230619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:27.156239668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:27.232744455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:27.310425297Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:27.396701667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:27.473843203Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:27.550720573Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:27.636745834Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:27.718419746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:27.795163834Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:27.872310906Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:27.951255709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:28.02814556Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:28.105085683Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:28.181923021Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:28.258613316Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:28.336585492Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:28.414132315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:28.49070168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:28.567497385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:28.644337155Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:28.725656084Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:28.8032255Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:28.880246073Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:28.958455758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:29.035347208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:29.111928125Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:29.188702102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:29.265327339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:29.342376969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:29.418888668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:29.498441227Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:29.575252836Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:29.651880218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:29.728874423Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:29.805408106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:29.906810627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:29.984582927Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:30.073044971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:30.157720734Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:30.234247313Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:30.313448057Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:30.399405988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:30.476012762Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:30.552588942Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:30.64173964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:30.723921946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:30.801214396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:30.885601833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:30.963811133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:31.040444211Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:31.126287804Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:31.205746153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:31.282224412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:31.360400542Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:31.438048875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:31.514559909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:31.591536231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:31.668859599Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:31.746384347Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:31.82605198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:31.908527406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:31.985733044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:32.062275984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:32.14990524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:32.226554771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:32.306111697Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:32.393343192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:32.471640917Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:32.548299184Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:32.634674614Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:32.713568852Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:32.790655983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:32.868329867Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:32.94522615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:33.021851585Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:33.098447358Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:33.175090588Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:33.251892953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:33.328522102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:33.409232376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:33.485904949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:33.562518994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:33.639217359Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:33.716312237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:33.803452727Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:33.880968437Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:33.960885014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:34.042709307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:34.120398299Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:34.197669723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:34.274367419Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:34.351079354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:34.427838874Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:34.506314523Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:34.584432733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:34.661371292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:34.738375516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:34.814705915Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:34.901766663Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:34.983622573Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:35.061588464Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:35.147058334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:35.224115776Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:35.300782306Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:35.384054508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:35.461726992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:35.539257619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:35.624119519Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:35.700929601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:35.777482979Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:35.85528839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:35.932554185Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:36.009363948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:36.089826389Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:36.166706713Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:36.243227101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:36.32004381Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:36.408027701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:36.484868281Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:36.561424382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:36.648286031Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:36.849504214Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:36.925824058Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:37.00261507Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:37.079391749Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:37.160624242Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:37.237135129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:37.332230841Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:37.409306848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:37.485901319Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:37.562468685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:37.647800128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:37.724780359Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:37.804440978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:37.883077627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:37.962753126Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:38.040100431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:38.118191578Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:38.194918051Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:38.271752141Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:38.349128215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:38.428194371Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:38.505168141Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:38.582418231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:38.659176416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:38.736151753Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:38.812847346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:49.080915526Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:49.157652041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:49.234285772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:49.311923825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:49.392113082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:49.46898691Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:49.545773473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:49.622319492Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:49.6995418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:49.776384523Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:49.853505807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:49.930288082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:50.006526133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:50.083413403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:50.160114752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:50.236850054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:50.31426942Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:50.399313824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:50.476468614Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:50.555512496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:50.64610379Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:50.72342722Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:50.811943662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:50.896938946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:50.973731784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:51.052410642Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:51.138219498Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:51.21504501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:51.302439436Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:51.38665581Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:51.463671018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:51.542362677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:51.627397132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:51.70553519Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:51.782365758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:51.860686568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:51.938832403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:52.017034558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:52.097027789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:52.174524793Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:52.252802086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:52.329595472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:52.409257791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:52.486621034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:52.563385205Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:52.652613237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:52.730183009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:52.81548473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:52.895565418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:52.972404949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:53.049123232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:53.126798894Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:53.205703518Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:53.282825068Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:53.359462264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:53.437766695Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:53.51488546Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:53.592539522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:53.670725649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:53.749319681Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:53.829237363Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:53.906376576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:53.982591627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:54.059811707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:54.137182602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:54.21456217Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:54.294253742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:54.372310687Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:54.449329391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:54.525985181Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:54.603956206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:54.684112355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:54.760902962Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:54.838835523Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:54.915913746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:54.992970049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:55.073328057Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:55.157466296Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:55.235812428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:55.312856893Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:55.402924071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:55.482324669Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:55.559454639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:55.646904628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:55.723974054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:55.801721529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:55.900857044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:55.978341094Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:56.081339275Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:56.161887558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:56.240596157Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:56.317532208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:56.40285826Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:56.47985956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:56.55929408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:56.646117415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:56.723240411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:56.800784367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:56.88772527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:56.96484977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:57.04121219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:57.13057758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:57.233947861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:57.313828657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:57.401311899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:57.478906483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:57.556699722Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:57.647197211Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:57.726054836Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:57.803256523Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:57.880338337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:57.9580054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:58.035252816Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:58.112057544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:58.190405571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:58.281414295Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:58.359833586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:58.436543209Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:58.513790498Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:58.592436318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:58.66949103Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:58.749028948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:58.825690987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:58.906723372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:58.985096039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:59.061931744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:59.138943707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:59.217108632Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:59.293943122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:59.370526604Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:59.447478919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:59.524231681Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:59.60172134Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:59.6791638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:59.757539061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:59.834506736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:59.911434602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:52:59.988749317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:00.065261697Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:00.153658037Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:00.231733396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:00.308984082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:00.398337928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:00.475913926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:00.553060899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:00.640657462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:00.718364724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:00.79494104Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:00.880656639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:00.96083581Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:01.038204289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:01.125229621Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:01.202399764Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:01.279588148Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:01.359297401Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:01.436553048Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:01.513919352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:01.590604567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:01.668459896Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:01.74583564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:01.824922875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:01.908332808Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:01.986774506Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:02.0680781Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:02.156301709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:02.233446287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:02.311646803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:02.399326603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:02.478386225Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:02.556145652Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:02.650080633Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:02.726604185Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:02.80435814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:02.881678303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:02.959980803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:03.037121862Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:03.114192938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:03.193986579Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:03.280111531Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:03.357132046Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:03.434426067Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:03.51198956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:03.58992947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:03.667380002Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:03.75192383Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:03.831572928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:03.909177989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:03.986097896Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:04.063370703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:04.140325365Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:04.217057562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:04.294353153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:04.371807304Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:04.449463311Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:04.526233141Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:04.603167099Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:04.680192481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:04.757323879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:04.837446292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:04.924960593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:05.001603542Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:05.080454915Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:05.161376628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:05.238432092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:05.315280868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:05.405900938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:05.482826131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:05.561499615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:05.648546365Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:05.727100873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:05.80521698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:05.891898897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:05.968541465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:06.045573827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:06.13264042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:06.209497934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:06.288862334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:06.373377689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:06.452215848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:06.529737524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:06.608247394Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:06.685415629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:06.762335383Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:06.839593955Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:06.917578352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:06.998849508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:07.076922995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:07.160408847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:07.237903101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:07.317071694Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:07.404130386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:07.482381986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:07.5599412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:07.646714259Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:07.72389824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:07.800811789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:07.878234555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:07.96046738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:08.037237665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:08.118919131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:08.19652414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:08.273641019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:08.350827723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:08.428580924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:08.505280555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:08.58424227Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:08.66481423Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:08.743654665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:08.820949817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:08.898105673Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:08.977845022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:09.055213552Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:09.13254733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:09.211230327Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:09.288396649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:09.365568826Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:09.442287499Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:09.519469053Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:09.596817071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:09.674043968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:09.755637244Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:09.832519117Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:09.911188674Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:09.988937909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:10.065953289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:10.153249876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:10.229817863Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:10.30903824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:10.395790122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:10.472715453Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:10.549461072Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:10.636455291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:10.71484325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:10.792192582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:10.880030931Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:10.957042599Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:11.033972539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:11.120270311Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:11.197858654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:11.274435379Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:11.352440203Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:11.431384838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:11.50867814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:11.588069208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:11.66609096Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:11.745286571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:11.824141093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:11.908107436Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:11.985349474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:12.06228425Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:12.149970828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:12.228134566Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:12.305552928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:12.390699819Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:12.467998212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:12.545416509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:12.632578638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:12.71134353Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:12.788746723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:12.865927516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:12.94281778Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:13.021895346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:13.098945132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:13.177280746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:13.253933763Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:13.335832778Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:13.412529443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:13.489113853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:13.566509624Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:13.643997268Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:13.721497936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:13.800709103Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:13.877383817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:13.954317571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:14.03520132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:14.114928747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:14.192332425Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:14.269472197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:14.346818915Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:14.423894623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:14.501272477Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:14.578233177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:14.657869372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:14.736689085Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:14.814359355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:14.900963279Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:14.978084172Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:15.055177418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:15.143090404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:15.222891274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:15.300050569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:15.385494236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:15.465209026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:15.544024869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:15.630814812Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:15.709143198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:15.78985639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:15.875679675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:15.952933274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:16.035398408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:16.124079718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:16.201442696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:16.278480105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:16.593571199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:16.362337883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:16.439465981Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:16.51650947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:16.670618016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:16.747144224Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:16.82628247Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:16.912658239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:16.990143009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:17.067344869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:17.156332071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:17.23432558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:17.311491344Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:17.3964106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:17.48188384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:17.558825988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:17.646582626Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:17.723298565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:17.800766825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:17.878422414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:17.956243444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:18.037223586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:18.115091274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:18.192920561Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:18.270073495Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:18.347513565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:18.424412291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:18.501674409Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:18.578949039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:18.65683167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:18.733816028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:18.810764449Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:18.887311205Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:18.963931017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:19.042194803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:19.120163677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:19.198528201Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:19.275868113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:19.35265116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:19.430140481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:19.50832014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:19.585916149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:19.663657855Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:19.740874471Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:19.817936495Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:19.901288711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:19.977811533Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:20.055416952Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:20.1425823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:20.218905764Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:20.295897229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:20.380584715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:20.457461269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:20.534376158Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:20.620020479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:20.704935293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:20.782414888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:20.865399618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:21.101964784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:21.178605019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:21.255345382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:21.332230386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:21.415414062Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:21.492681915Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:21.569655143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:21.655589482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:21.74161787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:21.818048665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:21.903769308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:21.983466991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:22.060499196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:22.147869286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:22.224518708Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:22.301542274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:22.390882993Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:22.467888767Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:22.547353876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:22.633949788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:22.710679785Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:22.7881078Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:22.865740168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:22.943120823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:23.021840011Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:23.099411516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:23.177013774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:23.254314591Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:23.330862735Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:23.407839743Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:23.485924338Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:23.562595394Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:23.640367636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:23.717187396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:23.793967572Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:23.870818243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:23.948669078Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:24.025727815Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:24.102783866Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:24.184078008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:24.261282315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:24.338333694Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:24.415511441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:24.492761988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:24.570053367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:24.647530571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:24.725426848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:24.802499859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:24.887729564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:24.964935279Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:25.042160163Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:25.128853522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:25.206867722Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:25.285665476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:25.370462926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:25.448980135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:25.52609926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:25.604029651Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:25.681371081Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:25.758483102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:25.835894835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:25.913128873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:25.990008413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:26.06636677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:26.153751654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:26.23122963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:26.308434037Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:26.39534372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:26.472558463Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:26.549380854Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:26.635742759Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:26.712405597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:26.789491156Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:26.87358723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:26.95148204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:27.030181748Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:27.108528465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:27.185394282Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:27.263316645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:27.341476674Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:27.419314333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:27.496244726Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:27.574209298Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:27.657966302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:27.734490453Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:27.812037712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:27.889269162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:27.97023179Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:28.050091568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:28.127209964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:28.204560296Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:28.281673507Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:28.358841023Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:28.436596317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:28.515796574Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:28.594007741Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:28.671148824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:28.748394996Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:28.825518608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:28.902475819Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:28.980443113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:29.064350329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:29.142790683Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:29.220172345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:29.297390231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:29.37417586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:29.450852113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:29.52803371Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:29.607817492Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:29.684810641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:29.761490062Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:29.83807329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:29.914904519Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:29.992937031Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:30.069806662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:30.157076291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:30.234945125Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:30.312177445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:30.397298045Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:30.477444005Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:30.554769894Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:30.642119907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:30.723017934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:30.800094734Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:30.88472506Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:30.961553251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:31.038468099Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:31.124881312Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:31.210952924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:31.291461736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:31.376691426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:31.454617767Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:31.531601064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:31.612405269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:31.692205343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:31.772875307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:31.850422127Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:31.927762897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:32.005172948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:32.081955512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:32.160590656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:32.237609828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:32.315199178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:32.402005291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:32.479133839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:32.55651714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:32.643968503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:32.720826842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:32.798339263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:32.875414467Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:32.954187149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:33.031456818Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:33.10917417Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:33.187161667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:33.264389642Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:33.34269426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:33.41991529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:33.499840201Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:33.576940111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:33.656179292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:33.7351618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:33.811794317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:33.88926162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:33.966181178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:34.043870115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:34.120871531Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:34.197695571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:34.274941372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:34.354285611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:34.431395379Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:34.509608991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:34.586701672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:34.664837171Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:34.741861755Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:34.81826845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:34.902220543Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:34.979179943Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:35.060393437Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:35.148140968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:35.224733521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:35.301189018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:35.388067682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:35.465530766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:35.5426646Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:35.628446141Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:35.70619745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:35.783386997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:35.867710869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:35.944766144Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:36.026393049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:36.104999946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:36.184724543Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:36.262299981Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:36.341780609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:36.419176847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:36.496308188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:36.573540233Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:36.658658574Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:36.736647069Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:36.813729578Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:36.899838931Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:36.976914527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:37.054679215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:37.141746557Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:37.218810668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:37.299119045Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:37.384192236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:37.460717401Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:37.537866472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:37.623214193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:37.701142114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:37.778507346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:37.857873416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:37.934652053Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:38.011221827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:38.088421556Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:38.165710054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:38.242741623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:38.320213129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:38.40121559Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:38.477758101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:38.554315748Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:38.632100984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:38.709382153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:38.786319258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:38.86390238Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:38.943087044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:39.02057711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:39.097668649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:39.174703132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:39.252006256Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:39.329160131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:39.408754046Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:39.489097499Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:39.565637069Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:39.642203742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:39.718863824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:39.795905923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:39.880564174Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:39.958061826Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:40.041421194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:40.126510361Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:40.203512589Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:40.280589251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:40.358921692Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:40.436256882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:40.513233607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:40.590671645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:40.672305153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:40.749198549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:40.826219882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:40.908491664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:40.986411656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:41.064269505Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:41.157351052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:41.234384995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:41.312891006Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:41.398476305Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:41.475864521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:41.552973473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:41.64328621Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:41.720158329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:41.796782735Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:41.881586655Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:41.959194456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:42.03700853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:42.122788008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:42.201801576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:42.278727041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:42.357695072Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:42.435950621Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:42.513092887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:42.591091827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:42.668911119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:42.747577581Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:42.824343654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:42.903787719Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:42.980585823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:43.057966587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:43.134685174Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:43.211706641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:43.301724215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:43.378612049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:43.468936952Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:43.547370168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:43.625051638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:43.70253397Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:43.780600017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:43.86433821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:43.943845926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:44.043764941Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:44.121324652Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:44.204922879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:44.281845692Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:44.358614873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:44.439738148Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:44.518116102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:44.59612503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:44.674669385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:44.753303371Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:44.83085073Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:44.908218633Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:44.986852108Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:45.067420279Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:45.152574385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:45.230339283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:45.306857265Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:45.391434089Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:45.468141096Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:45.545716649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:45.630801411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:45.70931908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:45.791822266Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:45.877723799Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:45.954378869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:46.031104468Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:46.110323709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:46.187334335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:46.264043039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:46.34125261Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:46.41847226Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:46.497689773Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:46.574893615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:46.661774482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:46.738434546Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:46.815637556Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:46.902530263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:46.979098519Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:47.056427675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:47.143967042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:47.223568559Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:47.300142705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:47.385782865Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:47.463042102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:47.540700316Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:47.626755262Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:47.704048483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:47.782821804Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:47.859936912Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:47.936994612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:48.014060024Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:48.093729287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:48.171581999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:48.249952154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:48.329702697Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:48.407190288Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:48.483998837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:48.561516605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:48.639186469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:48.717033229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:48.79424066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:48.871247866Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:48.948386848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:49.025581543Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:49.102755215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:49.180420025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:49.258001123Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:49.336242031Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:49.414171418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:49.491501539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:49.568600747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:49.645702835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:49.72365139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:49.800874695Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:49.885641257Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:49.963878869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:50.042287907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:50.127973803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:50.204839476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:50.282390688Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:50.364136954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:50.443660301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:50.519941716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:50.597834497Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:50.674610346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:50.75173218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:50.828560478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:50.908689298Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:50.988834375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:51.065981203Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:51.153379075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:51.230165903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:51.306944794Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:51.391586144Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:51.470693747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:51.548071073Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:51.633970092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:51.716127562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:51.792622772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:51.87831283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:51.957056208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:52.033810524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:52.116860063Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:52.195195378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:52.272099487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:52.349934576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:52.427584065Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:52.505054576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:52.583664196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:52.66294089Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:52.739674279Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:52.816594293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:52.893860132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:52.970923634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:53.049048325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:53.127174937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:53.212348966Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:53.289678071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:53.367121833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:53.444370938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:53.522042348Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:53.59952195Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:53.676649871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:53.760427095Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:53.839538414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:53.916358238Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:53.993775439Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:54.070207359Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:54.147833651Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:54.224325252Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:54.302559322Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:54.380478256Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:54.458320261Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:54.535667032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:54.613364525Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:54.691527203Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:54.768696822Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:54.849823863Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:54.929106833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:55.007536424Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:55.085958274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:55.162843125Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:55.239884426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:55.31692947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:55.405046874Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:55.482220367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:55.558661345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:55.6454422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:55.722064875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:55.801047911Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:55.885944279Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:55.963511597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:56.040513987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:56.12666393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:56.204468435Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:56.283033071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:56.366888734Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:56.444009237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:56.520815018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:56.599184517Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:56.677500768Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:56.756799807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:56.834428568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:56.912356593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:56.992809012Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:57.072805015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:57.15672164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:57.234293891Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:57.31104505Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:57.396698866Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:57.476464596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:57.554650641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:57.642499377Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:57.719981835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:57.797897286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:57.875648129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:57.953147643Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:58.03267283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:58.112037825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:58.188726458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:58.265644436Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:58.344828374Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:58.42219509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:58.499617902Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:58.577696364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:58.65630382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:58.733293575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:58.810508386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:58.887174811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:58.972188115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:59.049421711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:59.126907117Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:59.206918677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:59.284273138Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:59.361025102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:59.437799977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:59.515554633Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:59.592552933Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:59.671828138Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:59.750804686Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:59.827605833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:59.907464944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:53:59.984631277Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:00.062657487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:00.150290549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:00.228653784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:00.309328484Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:00.394789218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:00.471969857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:00.549266721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:00.636238372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:00.712891938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:00.790068353Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:00.87743831Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:00.954777701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:01.032265798Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:01.114744219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:01.191723068Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:01.269455391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:01.347468739Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:01.425186982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:01.502451944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:01.581603216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:01.659438868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:01.739284735Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:01.816557664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:01.902132897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:01.979961797Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:02.057325224Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:02.144487473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:02.222842232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:02.300119612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:02.384407002Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:02.462297664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:02.540120485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:02.625964297Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:02.703299021Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:02.780905554Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:02.859124761Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:02.936993278Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:03.017638831Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:03.097783199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:03.17472618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:03.252845837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:03.330817173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:03.408004026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:03.485626305Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:03.562717062Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:03.639747146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:03.716301997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:03.793585267Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:03.871159513Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:03.947923325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:04.025252963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:04.104256786Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:04.181806586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:04.258893441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:04.335811623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:04.413916242Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:04.490406231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:04.567840671Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:04.656507378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:04.736568804Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:04.814105549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:04.901460475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:04.978436545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:05.055598986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:05.142327704Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:05.220061603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:05.297857167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:05.383651161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:05.461769638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:05.539049744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:05.624181176Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:05.700792511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:05.780761075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:05.859891364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:05.93693582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:06.013656948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:06.091288705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:06.168281292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:06.245551415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:06.325841038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:06.410043893Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:06.487288992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:06.564876685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:06.65266173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:06.729883405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:06.806784375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:06.898880284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:06.978746898Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:07.056252096Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:07.145176027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:07.223551437Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:07.300537178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:07.386541865Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:07.465083708Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:07.542314249Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:07.627471702Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:07.704775844Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:07.781988145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:07.858561052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:07.935274215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:08.023800353Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:08.102180597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:08.179464965Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:08.256956054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:08.334049861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:08.413539005Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:08.493046421Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:08.571963819Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:08.649369212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:08.726950413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:08.805541537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:08.883873877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:08.960631683Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:09.037759507Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:09.11694494Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:09.194069789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:09.271727568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:09.34854256Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:09.425449392Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:09.502886755Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:09.582644478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:09.660821939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:09.738370406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:09.816534299Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:09.902233838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:09.979393088Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:10.056638802Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:10.144363376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:10.2256901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:10.303403625Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:10.387874041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:10.466292305Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:10.543574149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:10.630315487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:10.70745717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:10.786721869Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:10.872290146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:10.949542774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:11.026904266Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:11.104800162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:11.181515446Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:11.261578551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:11.339456495Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:11.416728132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:11.493894682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:11.57089019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:11.656555334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:11.733530554Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:11.814152765Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:11.901742684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:11.978760689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:12.0570627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:12.146123443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:12.222527399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:12.301139364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:12.394389884Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:12.472968569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:12.550242097Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:12.638018355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:12.715415435Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:12.793872456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:12.871340448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:12.948816217Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:13.026270706Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:13.104211438Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:13.181393415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:13.259758469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:13.339639402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:13.416495586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:13.552362281Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:13.629033152Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:13.706234874Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:13.782701968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:13.860514924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:13.93731018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:14.015618562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:14.093299935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:14.170247257Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:14.246797394Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:14.324450927Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:14.401401738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:14.482250644Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:14.559092558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:14.640663547Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:14.718377848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:14.794904849Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:14.881538579Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:14.958578702Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:15.038019699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:15.126035613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:15.206671624Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:15.283597092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:15.368365153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:15.445357277Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:15.524106753Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:15.602379267Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:15.679478496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:15.762022803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:15.839988148Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:15.916969264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:15.995113201Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:16.072610834Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:16.157042223Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:16.23415435Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:16.310855403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:16.396505645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:16.473474796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:16.553165685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:16.639121049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:16.716426968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:16.793705592Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:16.879773564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:16.957196892Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:17.03571501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:17.121693448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:17.200210991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:17.279749658Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:17.358502401Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:17.43758369Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:17.515342958Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:17.592606704Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:17.671384151Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:17.75082045Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:17.830363693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:17.907194861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:17.985048881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:18.063689658Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:18.140835581Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:18.218952356Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:18.296657129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:18.373980333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:18.455583907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:18.532573509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:18.609423527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:18.68665905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:18.763320555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:18.840615215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:18.91769317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:19.009352722Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:19.087092889Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:19.164861217Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:19.241850085Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:19.318812905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:19.398461497Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:19.475716926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:19.553302565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:19.630527851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:19.709281046Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:19.788589924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:19.874685359Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:19.951912212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:20.028726937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:20.108190121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:20.186396117Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:20.263999422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:20.341700455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:20.427720084Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:20.505794143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:20.58348356Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:20.661064113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:20.738115799Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:20.815383935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:20.903860598Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:20.981195166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:21.058230309Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:21.145561242Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:21.224298953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:21.302617847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:21.389429194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:21.466555474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:21.543835132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:21.630347149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:21.708150648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:21.789697716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:21.874888639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:21.952283433Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:22.02883848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:22.106796383Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:22.184119178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:22.261142133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:22.340544457Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:22.417292371Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:22.495197153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:22.572575405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:22.657277272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:22.742776647Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:22.820761365Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:22.90127051Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:22.979223421Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:23.05717246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:23.134358617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:23.211049188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:23.288599251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:23.365869632Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:23.447559649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:23.525545617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:23.60364557Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:23.680798575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:23.757350937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:23.834541286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:23.91604583Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:23.995508957Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:24.072984141Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:24.150375356Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:24.227268746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:24.305055196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:24.381992138Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:24.459747835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:24.540086712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:24.618721613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:24.695543162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:24.772867466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:24.850277402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:24.926716549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:25.003711476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:25.083881489Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:25.165538262Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:25.242029604Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:25.31905474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:25.402415264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:25.47951272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:25.556981442Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:25.644238367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:25.720924878Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:25.797853662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:25.882844977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:25.961916682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:26.039109308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:26.127925506Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:26.20536367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:26.282490216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:26.366425625Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:26.44373694Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:26.520799614Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:26.598332883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:26.678027376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:26.756006983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:26.834057565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:26.911453425Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:26.988636228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:27.066192378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:27.152785816Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:27.22975694Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:27.306372382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:27.390938612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:27.469697584Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:27.54641357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:27.6318663Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:27.710433846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:27.789388403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:27.866572456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:27.944142238Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:28.021413332Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:28.099249485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:28.176554053Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:28.253787164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:28.332150039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:28.409407855Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:28.486689318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:28.563277402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:28.64077717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:28.717652455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:28.794656957Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:28.875949766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:28.953191645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:29.030170771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:29.108342448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:29.186330061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:29.264049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:29.341585986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:29.421633127Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:29.498838912Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:29.576463771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:29.653883284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:29.730893932Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:29.808012645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:29.893004256Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:29.970909372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:30.048562936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:30.135993088Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:30.213166971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:30.290326197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:30.375333203Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:30.45348597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:30.534522462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:30.620431583Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:30.697650394Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:30.774262578Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:30.852365009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:30.929154378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:31.007090664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:31.085687434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:31.162632838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:31.239646914Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:31.316760926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:31.40107561Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:31.478287479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:31.555642452Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:31.645348521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:31.721885027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:31.798595357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:31.884891139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:31.962933155Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:32.040533954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:32.12756443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:32.209752707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:32.286676576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:32.372190692Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:32.449130625Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:32.526471648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:32.604030625Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:32.685220785Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:32.763564885Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:32.841390358Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:32.919562105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:32.997089465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:33.074458682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:33.15548718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:33.235942267Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:33.313111355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:33.390886494Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:33.468610913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:33.546805958Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:33.62576827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:33.703132144Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:33.780577649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:33.857355056Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:33.934622448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:34.011339503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:34.088169711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:34.166127029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:34.243544408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:34.325436336Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:34.403429078Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:34.480848121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:34.558122684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:34.635818113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:34.716051729Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:34.793131283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:34.878524186Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:34.955772125Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:35.033180321Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:35.118877676Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:35.195882608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:35.272898323Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:35.350793786Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:35.431253902Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:35.508833012Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:35.586325721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:35.663973119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:35.740899266Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:35.818029094Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:35.903484529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:35.983238145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:36.061272618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:36.150875594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:36.227601774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:36.304672211Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:36.39017232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:36.46749703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:36.546186035Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:36.631928225Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:36.709310568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:36.786623119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:36.87172985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:36.948829247Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:37.025864293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:37.111142099Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:37.188869341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:37.268302032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:37.345555096Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:37.441967033Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:37.51878432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:37.596231369Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:37.67575062Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:37.752624642Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:37.830750062Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:37.908063159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:37.984656508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:38.061284675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:38.138520717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:38.215660791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:38.293414947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:38.371974163Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:38.449239646Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:38.526779689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:38.603845042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:38.680772251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:38.76240025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:38.839464067Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:38.917995923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:38.994663355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:39.071575109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:39.148468911Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:39.225368377Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:39.302430405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:39.380590741Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:39.457732736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:39.534358794Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:39.611309812Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:39.688118078Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:39.768062999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:39.850736732Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:39.930726709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:40.020040315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:40.102079519Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:40.178879147Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:40.257380639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:40.341918127Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:40.430545427Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:40.529829674Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:40.607503289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:40.686880401Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:40.763693245Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:40.843162454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:40.923940148Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:41.003848943Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:41.088350785Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:41.165157999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:41.242476255Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:41.319207436Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:41.40228572Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:41.482454038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:41.561354637Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:41.654326568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:41.741310374Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:41.820039965Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:41.90348433Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:41.980417337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:42.05949157Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:42.146531027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:42.224099654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:42.301725338Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:42.389586366Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:42.46758914Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:42.548438326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:42.636133082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:42.71752496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:42.795946711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:42.873022088Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:42.951194302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:43.041071757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:43.118763107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:43.198171521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:43.275284915Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:43.352139589Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:43.439669674Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:43.516568188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:43.593907216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:43.671125763Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:43.748662776Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:43.825741451Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:43.902809214Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:43.981620121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:44.058503116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:44.136063811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:44.215239586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:44.29469245Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:44.372029048Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:44.44896382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:44.52560963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:44.602242801Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:44.679723815Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:44.756399226Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:44.834957142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:44.912754958Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:44.989377536Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:45.06606418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:45.153442077Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:45.239360798Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:45.316119155Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:45.40428416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:45.480989972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:45.55783905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:45.655129634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:45.731679958Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:45.808714829Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:45.902114738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:45.982110455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:46.058690732Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:46.145192211Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:46.221974602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:46.298728544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:46.383476382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:46.460271893Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:46.539222263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:46.62588147Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:46.703644666Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:46.780989843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:46.863965992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:46.941534435Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:47.020758534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:47.099874699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:47.176672035Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:47.25457997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:47.331791613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:47.410602047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:47.48743516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:47.565099541Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:47.652894308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:47.734420564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:47.812617172Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:47.890264785Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:47.966866185Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:48.043757507Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:48.121463842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:48.201135467Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:48.277891366Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:48.355458596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:48.432223774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:48.509159066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:48.586264054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:48.663993877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:48.740923057Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:48.818080781Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:48.898663418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:48.976577275Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:49.053384023Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:49.130268756Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:49.208444119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:49.286021047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:49.363762361Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:49.440887415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:49.51750677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:49.634953336Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:49.80198498Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:49.890642091Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:49.967200423Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:50.043577346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:50.129837775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:50.206805679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:50.283380908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:50.367401198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:50.444966704Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:50.521472365Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:50.598938575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:50.678121593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:50.755628827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:50.833124317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:50.911240322Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:50.992860024Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:51.069863577Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:51.158081619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:51.234415857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:51.310852911Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:51.398707879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:51.47775413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:51.560349903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:51.650620339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:51.733455985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:51.811866426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:51.897293029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:51.974477895Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:52.05089511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:52.140486345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:52.224551983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:52.301370802Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:52.387283521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:52.464583878Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:52.542208268Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:52.628157052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:52.708334767Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:52.785074737Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:52.865096291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:52.94286289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:53.019612908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:53.096682258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:53.173850839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:53.254147213Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:53.330731248Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:53.407797653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:53.484262135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:53.561022875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:53.638075744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:53.71491274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:53.792433772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:53.873454181Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:53.950270217Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:54.027383183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:54.10681949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:54.186218773Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:54.262669561Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:54.339787712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:54.416795623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:54.493701901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:54.570789588Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:54.648584447Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:54.729001719Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:54.806309824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:54.891412655Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:54.968067668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:55.055692562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:55.14276747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:55.221783457Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:55.299178348Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:55.388194865Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:55.467680007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:55.545780693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:55.63338402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:55.710318396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:55.786829762Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:55.874906851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:55.956866149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:56.04133506Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:56.133043402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:56.209898164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:56.287511393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:56.37161864Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:56.448717339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:56.528675444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:56.607512904Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:56.685307991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:56.765223024Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:56.843090623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:56.92380102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:57.001017768Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:57.104218491Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:57.18494265Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:57.296492728Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:57.386633896Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:57.463730389Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:57.542345865Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:57.632145143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:57.719795034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:57.81191666Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:57.888877472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:57.968522074Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:58.065691408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:58.151410699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:58.229491326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:58.311079172Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:58.388958071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:58.466846057Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:58.544141145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:58.621518057Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:58.698738552Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:58.778336851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:58.855918308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:58.985251681Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:59.068004974Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:59.144755293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:59.225645505Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:59.30551904Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:59.38271576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:59.461384041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:59.541480073Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:59.619981249Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:59.699364061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:59.777119345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:59.86359109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:54:59.940616226Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:00.033996455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:00.120630635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:00.20170805Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:00.280797615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:00.362193175Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:00.444665477Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:00.521711383Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:00.605610093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:00.693745881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:00.771085612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:00.850039848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:00.927969631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:01.018351862Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:01.095809676Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:01.178496029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:01.256437782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:01.337595935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:01.418031077Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:01.496317151Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:01.575834175Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:01.657548972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:01.737115789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:01.813759294Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:01.898588795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:01.976487219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:02.055620691Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:02.14107282Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:02.217986985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:02.295403969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:02.382140041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:02.461983341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:02.538444608Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:02.624716422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:02.716365032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:02.803380658Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:02.882131889Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:02.965008997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:03.04337245Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:03.161779956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:03.242530239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:03.323686604Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:03.400786468Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:03.490671999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:03.567692438Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:03.649624487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:03.732859168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:03.813956108Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:03.909083267Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:04.006211013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:04.116346381Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:04.201543666Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:04.279073294Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:04.377355607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:04.469771938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:04.558509145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:04.651500423Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:04.749792113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:04.826327496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:04.905915662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:04.983489834Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:05.06155809Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:05.155285054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:05.237475572Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:05.315510324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:05.400502682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:05.479989666Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:05.565088359Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:05.663787606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:05.740598576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:05.821056541Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:05.913770123Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:05.990418596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:06.06787021Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:06.156048059Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:06.232733046Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:06.309592049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:06.395651038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:06.472604378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:06.549773208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:06.637882928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:06.714659531Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:06.794915417Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:06.881245415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:06.969022814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:07.046049435Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:07.131597319Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:07.208985672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:07.285621188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:07.370593389Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:07.448699441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:07.53164984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:07.613604872Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:07.690324101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:07.769584976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:07.846336045Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:07.925152981Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:08.00711419Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:08.087644001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:08.166632779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:08.351412146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:08.429229462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:08.5065422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:08.608162685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:08.686209731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:08.764491146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:08.842030989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:08.918645867Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:08.99776447Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:09.078629485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:09.155730319Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:09.234906813Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:09.312324833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:09.389394115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:09.466810631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:09.544648941Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:09.621600815Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:09.714530439Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:09.791763946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:09.877578044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:09.954555358Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:10.031365471Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:10.135751128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:10.225217983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:10.303298857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:10.38949443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:10.468113643Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:10.545329232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:10.633934578Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:10.710478196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:10.786853012Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:10.872088228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:10.952914845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:11.02972416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:11.118582118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:11.197534454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:11.274046745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:11.351191615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:11.42814858Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:11.507483702Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:11.58491251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:11.661583969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:11.73806058Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:11.814693415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:11.903692142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:11.980371986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:12.058181821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:12.14502185Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:12.221489758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:12.297965859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:12.382209618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:12.464298901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:12.541704766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:12.629346976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:12.70810824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:12.785012535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:12.861913534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:12.938572803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:13.015352777Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:13.093277015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:13.176323905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:13.253189225Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:13.330605685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:13.407987008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:13.484580902Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:13.561460175Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:13.638526616Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:13.716222693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:13.79339435Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:13.870151926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:13.947023678Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:14.023887303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:14.100870545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:14.177587738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:14.254860839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:14.331693424Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:14.408894908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:14.48642689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:14.56334898Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:14.644545014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:14.726609788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:14.804426572Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:14.892559412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:14.972080109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:15.049473787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:15.13559545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:15.212470821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:15.289296049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:15.377935902Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:15.454624969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:15.53328115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:15.619342333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:15.695913863Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:15.772858739Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:15.850183106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:15.931898888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:16.009917082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:16.089428311Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:16.166524325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:16.246382691Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:16.323335313Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:16.405861918Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:16.493590537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:16.571943262Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:16.656292182Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:16.733263844Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:16.812216733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:16.898632863Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:16.976626547Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:17.054171846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:17.14062305Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:17.217263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:17.294735435Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:17.380189962Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:17.457077114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:17.536793465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:17.627968664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:17.708749725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:17.786210064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:17.862616348Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:17.939547308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:18.016190618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:18.094012944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:18.170767777Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:18.249301179Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:18.3261691Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:18.403462111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:18.480524657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:18.558459304Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:18.641940927Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:18.718709199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:18.79568672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:18.872232912Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:18.954289438Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:19.031194511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:19.108229123Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:19.188051206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:19.264829593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:19.341682891Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:19.418401885Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:19.495938484Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:19.58618533Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:19.673796353Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:19.752082396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:19.829018671Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:19.905667712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:19.987177613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:20.070077796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:20.156333613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:20.233041057Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:20.316356826Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:20.399581234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:20.476453959Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:20.552980953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:20.640230249Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:20.718517541Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:20.795875228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:20.888597867Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:20.969841752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:21.046402892Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:21.132843288Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:21.210097809Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:21.286939271Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:21.370898533Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:21.450838509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:21.527791844Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:21.605730848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:21.68254223Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:21.761088885Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:21.83871352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:21.916003368Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:21.994764361Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:22.072028899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:22.162148743Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:22.238706941Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:22.315301044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:22.398808625Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:22.475530216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:22.553570439Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:22.6397373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:22.716847117Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:22.793888582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:22.870629725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:22.94767487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:23.024916465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:23.102893297Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:23.180223693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:23.256918246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:23.334105633Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:23.41115814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:23.488522392Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:23.56613199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:23.645144476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:23.721879605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:23.798381036Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:23.87492122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:23.951712285Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:24.033539476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:24.110319663Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:24.190343836Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:24.267496921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:24.344838744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:24.42231055Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:24.499840278Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:24.578061817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:24.655358582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:24.733333944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:24.810755191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:24.897230057Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:24.974140709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:25.051200963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:25.13809161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:25.218037769Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:25.294701028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:25.38622079Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:25.463842712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:25.542451967Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:25.63141949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:25.716082828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:25.794371986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:25.8811658Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:25.958202982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:26.034688258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:26.120701846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:26.197590804Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:26.274300274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:26.366332521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:26.444348783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:26.520922156Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:26.598526639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:26.675381774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:26.752393261Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:26.829353484Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:26.908131126Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:26.984790772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:27.062012342Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:27.165144816Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:27.24200408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:27.319163826Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:27.405732972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:27.498265991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:27.575306601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:27.657048966Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:27.735467119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:27.813165173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:27.891207292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:28.191370328Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:28.304059596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:28.512321071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:28.590867163Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:28.764252403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:28.855239016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:28.97480426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:29.087449402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:29.169787678Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:29.247617159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:29.357816751Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:29.444243883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:29.521308784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:29.599585885Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:29.678362156Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:29.763931235Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:29.843855385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:29.921033886Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:30.002660158Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:30.103247888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:30.196297077Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:30.273269499Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:30.385350513Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:30.462125142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:30.550687872Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:30.646131252Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:30.723664189Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:30.802182733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:30.888640651Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:31.911193745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:32.86363579Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:32.952121116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:33.112326775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:33.190688203Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:33.267829623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:33.344776546Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:33.426148488Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:33.511764551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:33.589346422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:33.670328505Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:33.782107284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:33.885542077Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:33.962687946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:34.044280626Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:34.293683015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:34.809490329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:34.985935962Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:35.062413413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:35.157523297Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:35.23961275Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:35.320860407Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:35.403801513Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:35.481897471Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:35.558554092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:35.645953721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:35.72263847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:35.799548885Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:35.884307794Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:35.960996607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:36.039550904Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:36.126238339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:36.205383649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:36.282169744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:36.366720718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:36.443759679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:36.520441966Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:36.598732742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:36.680977142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:36.758155592Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:36.835887933Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:36.91357493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:36.990157856Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:37.07241509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:37.159564609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:37.236362162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:37.312942562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:37.397837412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:37.477200741Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:37.553990614Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:37.642428397Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:37.718914332Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:37.795717197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:37.872465054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:37.94965893Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:38.033089676Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:38.111261575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:38.18790908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:38.266910841Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:38.344024749Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:38.42079552Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:38.497833588Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:38.57553454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:38.652384447Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:38.729047857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:38.806025893Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:38.88287772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:38.960287502Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:39.036876609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:39.113744629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:39.19021524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:39.266712506Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:39.343751824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:39.420355427Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:39.497524634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:39.585078352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:39.663785168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:39.741357705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:39.818154366Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:39.900936375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:39.97785374Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:40.05471021Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:40.140561007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:40.220980731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:40.298144276Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:40.382039093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:40.458704362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:40.53572045Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:40.621460815Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:40.698182404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:40.77564499Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:40.853280346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:40.929970319Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:41.006638852Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:41.084674436Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:41.161136729Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:41.237793744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:41.31650802Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:41.399159887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:41.475588645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:41.552232956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:41.638681679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:41.71697656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:41.793670887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:41.880514684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:41.957037458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:42.033629193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:42.12099738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:42.197726589Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:42.274361717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:42.351751026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:42.429787091Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:42.506531724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:42.583457223Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:42.660687459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:42.738647331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:42.815405212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:42.893128795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:42.972603493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:43.05108657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:43.128009798Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:43.207673459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:43.284719887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:43.371255015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:43.50631649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:43.583738953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:43.664569885Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:43.744871726Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:43.822102764Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:43.898661285Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:43.976033764Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:44.05643823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:44.134024184Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:44.212042332Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:44.289074202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:44.366022776Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:44.442869685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:44.523286888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:44.608628442Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:44.687279938Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:44.773024631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:44.851161052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:44.927909368Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:45.021088283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:45.099785509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:45.178265838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:45.255249741Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:45.332531887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:45.409683247Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:45.48626334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:45.56294337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:45.650397899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:45.728428145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:45.805178159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:45.893472021Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:45.97191811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:46.04885939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:46.137468232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:46.214278664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:46.301343816Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:46.393356071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:46.4721773Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:46.556785861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:46.642325787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:46.7243527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:46.803282025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:46.893921888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:46.985769886Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:47.09044203Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:47.169450334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:47.247105989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:47.323922343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:47.406284459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:47.48452879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:47.563543173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:47.650346246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:47.728637873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:47.807457823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:47.886593456Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:47.971269443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:48.051982014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:48.129625127Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:48.208694264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:48.286081855Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:48.362701825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:48.439466501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:48.517429999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:48.595182777Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:48.671979228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:48.749757637Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:48.827192973Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:48.904342162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:48.982565599Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:49.060214696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:49.142143054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:49.218822482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:49.296285019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:49.373734372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:49.450849483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:49.527995026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:49.605018073Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:49.682952165Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:49.762689884Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:49.844127199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:49.926940202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:50.004963606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:50.086015896Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:50.181831959Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:50.27446285Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:50.352630129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:50.451475716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:50.528643372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:50.608426566Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:50.685917969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:50.776865969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:50.856391337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:50.933377297Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:51.011047293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:51.091254875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:51.167998947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:51.245604368Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:51.32263337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:51.409335937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:51.4858986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:51.562504207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:51.648999317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:51.726099231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:51.888319942Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:52.048960901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:52.23294553Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:52.310218759Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:52.39619934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:52.519468638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:52.597089677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:52.676952042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:52.772023529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:53.028951792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:53.125683067Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:53.241141886Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:53.405027223Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:53.532272934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:53.626340224Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:53.881096094Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:53.965075095Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:54.045589372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:54.125837503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:54.204941531Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:54.292547853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:54.384321883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:54.478763193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:54.597359667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:54.690684778Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:54.841880181Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:54.931200434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:55.393126193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:55.514195677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:55.602604598Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:55.794862381Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:55.907618755Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:56.126185894Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:56.202789333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:56.287445784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:56.374530859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:56.505580474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:56.590430046Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:56.670363299Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:56.747067827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:56.825467597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:56.909078602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:57.036251104Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:57.294698476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:57.519924001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:57.671390679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:58.352532511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:58.447275623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:58.544887746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:58.632755294Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:58.711178172Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:58.789077303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:59.115861383Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:59.193354337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:59.300359515Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:59.401095885Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:59.479272587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:59.568508753Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:59.65652888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:59.752395681Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:59.833465074Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:55:59.948708355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:00.061062945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:00.156905877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:00.238909677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:00.316029222Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:00.476337952Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:00.556397548Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:00.726552742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:00.818875459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:00.973820217Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:01.070664661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:01.206080238Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:01.379188351Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:01.477049858Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:01.642634689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:01.721934186Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:01.8014373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:01.887885388Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:01.969937127Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:02.057079941Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:02.145189929Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:02.221914755Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:02.298388507Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:02.394225906Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:02.472563254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:02.549133263Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:02.635943339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:02.713777388Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:02.791330795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:02.868870154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:02.946750827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:03.024046024Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:03.100634595Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:03.177367326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:03.254119705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:03.330841364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:03.407740241Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:03.488823113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:03.565551108Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:03.64213715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:03.720305187Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:03.798203878Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:03.874924161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:03.952891076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:04.034518464Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:04.115932508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:04.216814617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:04.294726877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:04.373570632Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:04.451869615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:04.528956207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:04.615472396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:04.695838049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:04.772773023Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:04.852580496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:04.932616835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:05.009261823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:05.086004766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:05.168104064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:05.245356258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:05.322460899Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:05.404923143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:05.481745542Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:05.559954254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:05.649008767Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:05.726904677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:05.804198951Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:05.889173692Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:05.966335325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:06.043147229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:06.130651109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:06.207898568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:06.286554069Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:06.370078882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:06.446655617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:06.523645763Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:06.602056654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:06.678648877Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:06.772475455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:06.870240171Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:06.946716138Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:07.023408458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:07.100764623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:07.178144949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:07.25484015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:07.333821159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:07.411566063Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:07.488646515Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:07.566749054Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:07.652485116Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:07.729112989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:07.806735076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:07.88614236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:07.965834253Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:08.043954393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:08.121384544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:08.198311077Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:08.275534859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:08.354920128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:08.436865286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:08.51609817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:08.593322561Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:08.672525876Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:08.752826255Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:08.832473702Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:08.913099907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:08.990713324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:09.068808858Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:09.146542917Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:09.225057302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:09.312234081Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:09.389399273Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:09.467269301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:09.56068385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:09.638650391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:09.715376604Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:09.793385385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:09.877992867Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:09.955909104Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:10.034076607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:10.122396755Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:10.199653725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:10.27675143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:10.355775131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:10.432803012Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:10.509964013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:10.587791771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:10.676862388Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:10.753911805Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:10.832440015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:10.909107029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:10.985760283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:11.064720977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:11.152890758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:11.23189811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:11.309267594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:11.394015016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:11.470897041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:11.549328196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:11.63645413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:11.715313897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:11.796465039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:11.880450888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:11.958102454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:12.03477171Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:12.12072839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:12.197890322Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:12.274716956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:12.35618711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:12.433158289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:12.513612115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:12.591384964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:12.668401839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:12.745210617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:12.823109963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:12.903342764Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:12.980816346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:13.058650796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:13.135897019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:13.212909352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:13.289920981Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:13.367358916Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:13.449311635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:13.526493185Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:13.603971985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:13.681221407Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:13.757988971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:13.834653525Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:13.914206675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:13.993893011Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:14.070614335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:14.150052702Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:14.226779434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:14.304005722Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:14.381700429Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:14.459729987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:14.538407101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:14.616253169Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:14.693562209Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:14.771963577Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:14.849507499Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:14.926821404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:15.003683881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:15.081290461Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:15.158240077Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:15.235325085Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:15.311837194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:15.397987129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:15.474807303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:15.55166111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:15.639661842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:15.718317357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:15.795961345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:15.881008425Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:15.95801452Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:16.035320811Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:16.121300986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:16.199228306Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:16.278129233Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:16.355999624Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:16.434215682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:16.511277972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:16.588645064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:16.666795746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:16.743921364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:16.821082023Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:16.903693375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:16.980819921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:17.057764323Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:17.14431612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:17.224072638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:17.301498228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:17.387832104Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:17.464340983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:17.541510284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:17.628736165Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:17.708218697Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:17.787620653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:17.865300229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:17.942825883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:18.020261586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:18.098557807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:18.175867014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:18.253513567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:18.333270503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:18.412410602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:18.489464479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:18.566318547Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:18.643419176Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:18.720400797Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:18.797478066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:18.877240122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:18.954747826Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:19.032099497Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:19.111676657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:19.204915736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:19.281685837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:19.491351835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:19.569128119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:19.645966572Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:19.722796321Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:19.800669725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:19.886145582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:19.964600782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:20.041396708Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:20.12797891Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:20.204982422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:20.281891821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:20.364621805Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:20.441844358Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:20.518812061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:20.596700699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:20.676325029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:20.752940026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:20.83022626Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:20.907487405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:20.984894408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:21.06200989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:21.15092587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:21.229647923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:21.307536851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:21.394255824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:21.47135537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:21.550148848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:21.637547698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:21.716224566Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:21.796001379Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:21.88098082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:21.958001613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:22.034868646Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:22.119645528Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:22.196580274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:22.273502476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:22.352263603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:22.429501168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:22.506533771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:22.583767527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:22.66129479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:22.737866302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:22.814871672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:22.931258471Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:23.009846061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:23.086397734Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:23.165364016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:23.242492333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:23.320288943Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:23.398162546Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:23.478220548Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:23.556147239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:23.633906696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:23.712399631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:23.790264369Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:23.867715729Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:23.951787167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:24.028626907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:24.105664953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:24.182774551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:24.259929942Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:24.33712607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:24.414597015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:24.498141987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:24.582223187Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:24.659560659Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:24.736633873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:24.813959473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:24.898173762Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:24.976442441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:25.054646032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:25.140959217Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:25.218447476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:25.295665109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:25.379900264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:25.4587189Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:25.536094134Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:25.62481348Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:25.708603255Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:25.785926905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:25.871989593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:25.952302895Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:26.029752018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:26.117101693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:26.196815441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:26.273641904Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:26.351307478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:26.42924147Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:26.508108908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:26.58526219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:26.665075491Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:26.743721967Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:26.823629541Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:26.905173286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:26.982200423Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:27.060112752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:27.148955238Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:27.226505709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:27.321793425Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:27.40424313Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:27.481470462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:27.558684866Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:27.645930189Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:27.722819439Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:27.801261212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:27.880936657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:27.957792915Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:28.034451315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:28.11158716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:28.188796734Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:28.266266725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:28.343088904Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:28.424104328Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:28.50130907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:28.578389906Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:28.655864186Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:28.73347437Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:28.810180708Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:28.887207656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:28.965138835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:29.042309401Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:29.119633761Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:29.196258532Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:29.273814861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:29.350422416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:29.427547414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:29.505472194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:29.582810058Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:29.659901041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:29.736938902Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:29.814094493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:29.89882057Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:29.975924352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:30.053266601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:30.140927612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:30.217796418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:30.294643496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:30.379897098Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:30.456903441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:30.534419036Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:30.622260593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:30.702049964Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:30.779151508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:30.862854955Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:30.940362197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:31.017144667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:31.094823016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:31.182026042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:31.258816353Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:31.336377742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:31.418127097Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:31.49470243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:31.571418373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:31.667270836Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:31.744475934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:31.821512935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:31.903956823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:31.980878047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:32.058382764Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:32.145800449Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:32.223944307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:32.301012382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:32.386555078Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:32.464387702Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:32.541438976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:32.628239601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:32.706089697Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:32.784805431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:32.86573139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:32.942951721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:33.020677113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:33.097720293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:33.178035784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:33.256482558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:33.334832788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:33.411740383Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:33.488852587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:33.565890359Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:33.642917155Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:33.720351121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:33.79810061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:33.875511761Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:33.952227739Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:34.029340007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:34.106483478Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:34.183390114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:34.261774681Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:34.339410827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:34.419929009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:34.497338241Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:34.574787922Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:34.651752479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:34.728703051Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:34.806264028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:34.891179139Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:34.971484616Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:35.050050337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:35.136769334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:35.213888134Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:35.291664698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:35.377764363Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:35.454778905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:35.534032408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:35.621233489Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:35.705874199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:35.782830181Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:35.867335466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:35.944647355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:36.021350216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:36.102929977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:36.181979032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:36.259994096Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:36.339147279Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:36.41764721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:36.494664987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:36.571731051Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:36.657364858Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:36.735384178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:36.812283041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:36.898574421Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:36.978833565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:37.056033039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:37.142833992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:37.224755134Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:37.30293404Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:37.388515176Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:37.467898859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:37.544449017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:37.63224329Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:37.709373516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:37.7904439Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:37.867290668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:37.94485821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:38.021610194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:38.099861358Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:38.198286302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:38.275661972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:38.357109191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:38.434829664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:38.511959252Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:38.590653779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:38.668174058Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:38.745795554Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:38.825432616Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:38.902750526Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:38.979579472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:39.056319298Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:39.133324662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:39.210203338Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:39.287547809Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:39.365779487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:39.44280882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:39.52062843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:39.597578114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:39.674771224Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:39.751950798Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:39.829481671Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:39.906718525Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:39.983896563Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:40.062325779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:40.148436524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:40.225624228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:40.302166902Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:40.387968845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:40.46962551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:40.54857809Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:40.635273511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:40.712317534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:40.78957279Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:40.876456373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:40.954348881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:41.033418167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:41.11978722Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:41.196947884Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:41.27993544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:41.365091396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:41.441646136Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:41.518647152Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:41.600242313Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:41.677266817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:41.754323737Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:41.831736659Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:41.908458953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:41.98567661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:42.063366688Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:42.159902281Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:42.236957923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:42.313919676Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:42.397724487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:42.4741559Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:42.551502487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:42.639562978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:42.716785597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:42.794001848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:42.871101841Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:42.948699375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:43.026371565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:43.103177542Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:43.18027037Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:43.260664853Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:43.33954451Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:43.416217334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:43.493089583Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:43.571258067Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:43.649246836Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:43.726438384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:43.803858126Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:43.88615464Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:43.96362011Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:44.040323847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:44.117120417Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:44.195020868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:44.272932071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:44.350061316Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:44.426715741Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:44.504186333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:44.581155833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:44.662762039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:44.739913428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:44.816665102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:44.906926445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:44.983676679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:45.060886437Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:45.147548107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:45.224245766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:45.301451301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:45.386388542Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:45.466415154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:45.543073709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:45.629344623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:45.709233474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:45.785811709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:45.868881511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:45.94765621Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:46.024269229Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:46.101827984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:46.17846414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:46.255052776Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:46.333387473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:46.410157358Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:46.488804698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:46.567894568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:46.654184141Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:46.731093131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:46.807977385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:46.893459367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:46.970226084Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:47.050810719Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:47.137481736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:47.214153638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:47.291488745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:47.377133258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:47.454188587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:47.531849872Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:47.620313606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:47.697724042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:47.77489534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:47.851958573Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:47.929269711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:48.005874637Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:48.082632077Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:48.160269556Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:48.237363254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:48.315561345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:48.393245416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:48.470254282Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:48.547831088Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:48.62534991Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:48.710554838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:48.788377246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:48.868630552Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:48.946339327Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:49.023987206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:49.101829744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:49.18025315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:49.260759004Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:49.341263833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:49.417940378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:49.495431617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:49.57262663Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:49.650737554Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:49.727828854Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:49.809495101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:49.895393987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:49.972198789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:50.049849486Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:50.136353466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:50.212972188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:50.290011393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:50.378340156Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:50.455652771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:50.532579111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:50.617698153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:50.696467355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:50.774342695Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:50.855134984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:50.932226094Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:51.009267827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:51.085952759Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:51.16230668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:51.238261207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:51.314907194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:51.399935517Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:51.481138755Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:51.558154442Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:51.645748992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:51.722676518Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:51.799563531Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:51.888834574Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:51.965796372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:52.044472808Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:52.125090123Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:52.203111035Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:52.279382685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:52.361293162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:52.438705813Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:52.516082463Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:52.595840316Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:52.673205191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:52.751119925Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:52.828491488Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:52.90584257Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:52.983451255Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:53.060372895Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:53.138427952Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:53.215209175Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:53.29212352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:53.370371251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:53.447711486Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:53.525315788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:53.60902356Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:53.686117522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:53.762883898Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:53.839784034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:53.916704107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:53.994386873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:54.071439108Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:54.150512158Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:54.227711627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:54.305413979Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:54.382817064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:54.459821267Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:54.537375106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:54.614956113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:54.693520583Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:54.770500114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:54.848448388Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:54.92563944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:55.004164326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:55.081002737Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:55.158057117Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:55.236699254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:55.313654594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:55.397917061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:55.481662949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:55.558247374Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:55.647491959Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:55.725015752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:55.808281444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:55.894262068Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:55.982017714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:56.060179592Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:56.146878304Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:56.223549131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:56.300565145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:56.390195655Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:56.468305949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:56.545351275Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:56.632345669Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:56.708970064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:56.785993821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:56.871857327Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:56.955700017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:57.034163594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:57.120866947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:57.216241503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:57.301116587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:57.386917757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:57.464307535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:57.542170789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:57.62824665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:57.705208872Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:57.784210503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:57.862361118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:57.940715032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:58.018091658Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:58.096730983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:58.176359148Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:58.254223683Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:58.334209194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:58.410820695Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:58.487927849Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:58.565026586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:58.642372685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:58.719222332Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:58.795813833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:58.872834586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:58.950323406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:59.027361279Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:59.105405593Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:59.193429792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:59.270560723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:59.347896167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:59.425311452Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:59.507577847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:59.584296167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:59.661673339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:59.74162714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:59.819328699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:59.90241638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:56:59.97993845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:00.057043942Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:00.147298463Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:00.22658058Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:00.305440678Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:00.389982803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:00.466479619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:00.543539703Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:00.629161037Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:00.70624032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:00.785913992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:00.873007882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:00.952879571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:01.029691462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:01.116006594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:01.193106552Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:01.27467688Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:01.355383137Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:01.435022699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:01.511634172Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:01.58849064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:01.66539002Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:01.741781236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:01.82676615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:01.905172934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:01.981831416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:02.05883579Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:02.14773152Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:02.22445298Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:02.300994055Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:02.386947235Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:02.465209891Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:02.542869694Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:02.629714208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:02.706489077Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:02.784567635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:02.86162129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:02.940753617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:03.031548914Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:03.109381744Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:03.186259687Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:03.264118085Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:03.341397887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:03.418093076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:03.495572847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:03.580244739Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:03.659844719Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:03.736492131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:03.81304524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:03.896590946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:03.97415731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:04.051338392Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:04.128982518Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:04.205983151Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:04.282895847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:04.360458181Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:04.438017474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:04.514763513Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:04.592988859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:04.671197214Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:04.748308856Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:04.825461554Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:04.905556227Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:04.982795678Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:05.059815192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:05.148760368Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:05.22876989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:05.305812765Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:05.390114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:05.467458061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:05.544641417Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:05.631708882Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:05.708743757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:05.789422788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:05.874784512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:05.952332447Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:06.029397466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:06.111371517Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:06.188917597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:06.265627574Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:06.347783675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:06.425148249Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:06.502664985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:06.57985199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:06.657604056Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:06.734567988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:06.812268213Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:06.902562009Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:06.980396891Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:07.058038333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:07.144282851Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:07.222841613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:07.30092933Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:07.386941527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:07.466648457Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:07.543987305Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:07.630869332Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:07.708570327Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:07.78588831Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:07.864212158Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:07.946011105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:08.023264993Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:08.103701946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:08.181196765Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:08.257700343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:08.335627581Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:08.413987623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:08.493551354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:08.570302198Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:08.647956858Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:08.724865976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:08.80197468Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:08.879224408Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:08.956766267Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:09.035396679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:09.113059308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:09.190881875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:09.268578169Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:09.345609689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:09.42272889Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:09.50045968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:09.578791562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:09.655636361Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:09.733457936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:09.80997438Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:09.896877722Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:09.973856954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:10.051261822Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:10.139060597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:10.215867829Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:10.292924951Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:10.378091673Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:10.455590622Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:10.532665216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:10.618414631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:10.704075117Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:10.790028917Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:10.874173007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:10.952915647Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:11.029957089Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:11.116142925Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:11.193472978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:11.271602846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:11.349487112Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:11.426511563Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:11.50407333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:11.583258566Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:11.660575276Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:11.737723088Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:11.818878484Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:11.902102088Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:11.979341581Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:12.057004022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:12.145117426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:12.221635635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:12.298856889Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:12.388294752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:12.465318308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:12.542631243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:12.630534566Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:12.707330441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:12.784706832Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:12.862010839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:12.945259053Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:13.022788789Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:13.100065469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:13.178060267Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:13.255190482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:13.332854428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:13.411421007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:13.523747374Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:13.606950213Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:13.687460487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:13.764324779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:13.841031534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:13.917624145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:13.994539734Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:14.073283659Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:14.150667605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:14.227466906Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:14.304608674Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:14.381739818Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:14.459725209Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:14.536821089Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:14.61532498Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:14.692741503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:14.772167609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:14.850273545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:14.927313712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:15.005538657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:15.082391241Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:15.160350105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:15.23751245Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:15.314595755Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:15.397852422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:15.475255986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:15.553472036Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:15.639843831Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:15.716312827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:15.793881192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:15.879290036Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:15.956920034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:16.03385041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:16.118891956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:16.201716685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:16.278831Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:16.36389485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:16.441014157Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:16.518349978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:16.59963783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:16.67693349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:16.757779611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:16.835473226Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:16.912824343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:16.990045538Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:17.067250095Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:17.153366532Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:17.229898507Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:17.308711333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:17.394887002Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:17.472084839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:17.549241363Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:17.637026805Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:17.714315651Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:17.791732241Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:17.869491459Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:17.946861873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:18.024360288Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:18.101517678Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:18.180277385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:18.257647321Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:18.334608101Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:18.414128582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:18.493069474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:18.570344369Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:18.648494183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:18.725804182Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:18.802772066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:18.88142454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:18.96033244Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:19.037461382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:19.114215666Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:19.191375969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:19.269845275Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:19.346647912Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:19.426249355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:19.504341666Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:19.5818901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:19.658834497Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:19.73642066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:19.81338189Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:19.898473041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:19.975482527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:20.054095963Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:20.141691008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:20.220823745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:20.29779352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:20.385465046Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:20.463185355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:20.539763063Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:20.631871393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:20.708342508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:20.785460828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:20.871987544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:20.948797766Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:21.025276562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:21.102572165Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:21.184785696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:21.262113715Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:21.339707081Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:21.416633689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:21.493631594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:21.570473305Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:21.654474659Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:21.733271746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:21.810302579Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:21.897353525Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:21.974315718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:22.051409272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:22.137816055Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:22.214809865Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:22.293918604Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:22.380104745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:22.457376861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:22.534331887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:22.620417259Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:22.697373725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:22.775528952Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:22.853567219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:22.931180394Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:23.012405406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:23.0897237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:23.166908137Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:23.244421409Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:23.325193939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:23.402827212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:23.479969569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:23.557412376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:23.634902095Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:23.711865122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:23.789436794Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:23.868751809Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:23.945247792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:24.021780672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:24.099507291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:24.182781987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:24.260173883Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:24.338628636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:24.419554833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:24.49683716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:24.574671556Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:24.652022907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:24.729005808Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:24.8063426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:24.889904338Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:24.968756246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:25.045766796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:25.13259333Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:25.209703177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:25.286705728Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:25.371466517Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:25.449850711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:25.528166936Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:25.610815868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:25.687884467Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:25.765060075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:25.842936008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:25.919544827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:25.998021469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:26.081641163Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:26.160186831Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:26.236991525Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:26.317562842Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:26.401562955Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:26.47893047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:26.563254105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:26.652922937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:26.73058863Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:26.808171954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:26.893717648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:26.970579782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:27.0472607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:27.135452337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:27.214168184Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:27.29148146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:27.37547207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:27.453221381Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:27.53028387Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:27.616786822Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:27.694554597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:27.774877113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:27.85285753Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:27.931253534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:28.008455865Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:28.085874871Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:28.162456526Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:28.239547081Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:28.322011056Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:28.398709992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:28.475987716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:28.555621172Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:28.634251324Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:28.710879091Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:28.788097199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:28.866272627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:28.94358968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:29.02117464Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:29.098496558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:29.176814548Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:29.253547982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:29.330567242Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:29.408948977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:29.485695754Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:29.562857287Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:29.639902179Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:29.716450043Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:29.793790906Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:29.882423029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:29.959666131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:30.036905713Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:30.124388549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:30.201471683Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:30.27800726Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:30.356354724Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:30.43449889Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:30.511767978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:30.589190186Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:30.666332168Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:30.743785257Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:30.820714597Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:30.903990806Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:30.981827034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:31.05853599Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:31.148734337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:31.227803601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:31.304902064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:31.388636582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:31.46558122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:31.544622835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:31.630424443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:31.706801908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:31.783587857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:31.869809307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:31.94658204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:32.025104643Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:32.10416418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:32.182788961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:32.259586367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:32.337862921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:32.414489318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:32.492660015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:32.574936571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:32.658867604Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:32.735597906Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:32.812695154Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:32.891273855Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:32.968220318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:33.045237919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:33.122361185Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:33.201621717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:33.278444532Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:33.356583679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:33.434405671Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:33.512357872Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:33.590057302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:33.666711317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:33.751363797Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:33.83075937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:33.907700043Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:33.992389708Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:34.069077355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:34.146177007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:34.22285787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:34.299850129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:34.377641146Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:34.456940399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:34.535597823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:34.614627315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:34.692633629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:34.769726849Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:34.8502176Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:34.927671686Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:35.004587176Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:35.082363186Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:35.159444662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:35.238403499Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:35.315664432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:35.405444575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:35.484798742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:35.561990972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:35.649855418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:35.726918878Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:35.803977827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:35.890864825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:35.970812757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:36.047496951Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:36.138638227Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:36.215382678Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:36.2925727Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:36.377309538Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:36.454851948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:36.534667144Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:36.622097605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:36.69911121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:36.776378481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:36.856003628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:36.933765016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:37.010432698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:37.088639243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:37.165378223Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:37.242082323Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:37.318847383Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:37.403388477Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:37.48433546Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:37.562119505Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:37.651652641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:37.728265348Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:37.804977416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:37.881694124Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:37.960623298Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:38.037988269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:38.114594993Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:38.191227126Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:38.289175053Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:38.365911187Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:38.442603384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:38.519416094Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:38.596303941Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:38.675960579Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:38.754618745Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:38.831893475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:38.910668793Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:38.988429607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:39.066198135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:39.143311873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:39.221229169Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:39.298099833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:39.374618142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:39.452819954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:39.530300447Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:39.607118854Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:39.684745172Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:39.767872465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:39.845265725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:39.92216519Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:40.000303032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:40.077928008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:40.155638104Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:40.235381434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:40.318575768Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:40.402007385Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:40.478917699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:40.555859469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:40.64621812Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:40.722527372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:40.799620183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:40.888165475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:40.966260183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:41.04354474Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:41.133041306Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:41.209393216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:41.286014409Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:41.370561076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:41.449427632Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:41.526358747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:41.605130293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:41.682644037Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:41.759641521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:41.837118433Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:41.914074252Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:41.99507913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:42.07274846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:42.154895653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:42.232690265Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:42.309230114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:42.395920033Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:42.474523547Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:42.552666418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:42.639258769Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:42.71635523Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:42.795132026Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:42.87176986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:42.956584596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:43.033245886Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:43.114601074Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:43.191288701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:43.268174123Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:43.345436315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:43.423174384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:43.500076061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:43.576725641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:43.655531046Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:43.732231666Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:43.808919486Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:43.888772164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:43.965482704Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:44.042203133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:44.118925162Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:44.197552583Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:44.274797561Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:44.351589127Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:44.428670391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:44.505571238Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:44.58237586Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:44.661542838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:44.738425765Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:44.815525013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:44.900001989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:44.976733234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:45.053425568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:45.14046231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:45.21991486Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:45.296467897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:45.381797778Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:45.45853568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:45.535098445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:45.621369197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:45.697968603Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:45.778249736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:45.860719304Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:45.937426646Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:46.01400426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:46.091473594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:46.168432492Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:46.245417822Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:46.32268341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:46.402749567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:46.48013362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:46.557386121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:46.645212472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:46.722536237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:46.799451422Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:46.892758524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:46.970178482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:47.047734825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:47.135409176Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:47.212729487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:47.289714082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:47.374678458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:47.4523917Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:47.537769039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:47.623985298Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:47.704106304Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:47.783606569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:47.860622813Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:47.93873049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:48.017168538Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:48.094773556Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:48.171914954Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:48.250105705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:48.327697059Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:48.405859682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:48.482748086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:48.563661228Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:48.642060717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:48.718646846Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:48.795759508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:48.873026667Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:48.951381804Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:49.028621027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:49.110277185Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:49.18737932Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:49.264568016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:49.341910345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:49.419517221Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:49.496925246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:49.574791644Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:49.656095095Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:49.733569201Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:57:49.810778025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:00.060129691Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:00.147323161Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:00.226242286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:00.305548039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:00.389699946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:00.4686544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:00.54627681Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:00.63349716Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:00.710489004Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:00.788635418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:00.883452763Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:00.961395656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:01.041691562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:01.14266685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:01.224272944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:01.300992371Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:01.389254556Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:01.466274306Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:01.543232807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:01.629064795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:01.707098793Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:01.784663764Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:01.867629326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:01.949442526Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:02.026185314Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:02.104441075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:02.181049047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:02.258325792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:02.336302512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:02.414469409Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:02.491253702Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:02.569605913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:02.65372531Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:02.730610052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:02.807698476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:02.88596515Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:02.963279879Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:03.039967308Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:03.117091861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:03.194373568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:03.271894029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:03.349332121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:03.427976303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:03.505786623Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:03.583732207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:03.660362292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:03.739395278Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:03.816264405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:03.894775243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:03.972910045Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:04.05110824Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:04.128400956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:04.206251661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:04.283322167Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:04.362321042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:04.439596542Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:04.523348643Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:04.600654415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:04.679442025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:04.756803861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:04.834360516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:04.912317557Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:04.989385599Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:05.069943817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:05.152979594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:05.23036364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:05.306874814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:05.392774136Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:05.469623041Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:05.546782157Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:05.637873973Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:05.714556988Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:05.792337486Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:05.877570658Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:05.954716878Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:06.031735833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:06.118669501Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:06.198439138Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:06.274664775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:06.353328513Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:06.430333613Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:06.508722566Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:06.587873029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:06.671463307Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:06.750040645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:06.828367485Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:06.905321416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:06.984243301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:07.063558215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:07.149980072Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:07.229163432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:07.305675665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:07.487719013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:07.564730258Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:07.649706855Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:07.72633528Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:07.803604576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:07.882034234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:07.960576981Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:08.038628396Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:08.116818917Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:08.194311736Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:08.271273638Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:08.348664632Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:08.4271797Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:08.505342029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:08.581963768Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:08.659969807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:08.737103551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:08.81618416Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:08.893328591Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:08.971157861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:09.058204462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:09.13525987Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:09.217296539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:09.295949913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:09.372761639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:09.449899928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:09.530578857Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:09.607791194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:09.685692114Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:09.763862828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:09.841933926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:09.918814292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:09.996254952Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:10.078580264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:10.155800251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:10.235854535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:10.312945017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:10.396817064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:10.473735576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:10.550689032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:10.638865277Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:10.715976303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:10.792551036Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:10.879566215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:10.956810682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:11.034003661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:11.120186642Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:11.199025332Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:11.275793412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:11.353496317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:11.430676177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:11.50803271Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:11.5855015Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:11.663658969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:11.743467364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:11.820680504Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:11.902708536Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:11.97971393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:12.056892799Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:12.143366535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:12.22120813Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:12.300502538Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:12.384640254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:12.461916212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:12.539147529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:12.624689449Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:12.705734657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:12.782859029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:12.861233237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:12.937955878Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:13.015578719Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:13.092611412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:13.171242072Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:13.24931679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:13.326123945Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:13.403571394Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:13.480797912Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:13.558098704Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:13.635392423Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:13.712424316Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:13.789084142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:13.867393262Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:13.944154657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:14.023166664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:14.099884539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:14.17703397Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:14.255763384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:14.334336604Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:14.414677904Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:14.492714767Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:14.572551679Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:14.650469149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:14.727676309Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:14.804712331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:14.889291717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:14.969930044Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:15.04689989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:15.132777465Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:15.209129419Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:15.286829576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:15.371976233Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:15.449801895Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:15.530577985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:15.616376007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:15.693252765Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:15.775170177Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:15.853201537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:15.930037335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:16.006649931Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:16.084893326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:16.163558774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:16.241235796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:16.318510511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:16.40177392Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:16.478580983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:16.557363327Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:16.649945253Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:16.727242176Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:16.965116775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:16.887776108Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:16.804119383Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:17.042130496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:17.128790961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:17.210737208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:17.289274783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:17.372729107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:17.450702966Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:17.528528823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:17.614615843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:17.692628838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:17.771167565Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:17.850361243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:17.927818521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:18.00519615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:18.082025743Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:18.15931838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:18.23702491Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:18.314297483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:18.39105354Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:18.468252512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:18.545323132Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:18.622349527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:18.699714261Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:18.777026323Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:18.857717231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:18.934651241Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:19.011720197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:19.089676234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:19.167228363Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:19.244412232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:19.323419031Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:19.401167962Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:19.478291415Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:19.555999929Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:19.632697331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:19.709219178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:19.786380072Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:19.87328259Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:19.951519653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:20.028098718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:20.113667305Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:20.191222796Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:20.268435243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:20.345953325Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:20.423428591Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:20.500945777Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:20.578158704Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:20.655191181Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:20.731848872Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:20.80875194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:20.893845451Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:20.9712483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:21.048840975Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:21.13575908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:21.212969513Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:21.291750712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:21.376178522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:21.453077976Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:21.531301153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:21.617525812Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:21.694287568Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:21.772163191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:21.850462305Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:21.93030777Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:22.007529562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:22.086706126Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:22.164573462Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:22.24144866Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:22.318804087Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:22.401945487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:22.478899662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:22.556732246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:22.647978808Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:22.726085858Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:22.804471246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:22.881653039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:22.95850859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:23.042266028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:23.12043148Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:23.1983016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:23.275087071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:23.351968223Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:23.429586502Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:23.506300484Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:23.582864193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:23.659913443Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:23.743425631Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:23.840653081Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:23.919266569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:24.004066098Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:24.083996399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:24.160895248Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:24.238087188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:24.318141746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:24.395856731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:24.475268115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:24.552481975Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:24.629819836Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:24.712570259Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:24.789543029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:24.877807743Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:24.956803731Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:25.034581629Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:25.120815957Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:25.201419322Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:25.27962452Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:25.364358195Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:25.447372269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:25.525545244Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:25.604947061Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:25.682089466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:25.758911195Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:25.836837543Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:25.914164206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:25.993888074Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:26.070424426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:26.154090124Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:26.232081018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:26.308812188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:26.394505969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:26.471875033Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:26.552552575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:26.640738539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:26.717819888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:26.795164216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:26.880220903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:26.957293292Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:27.036528582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:27.123429895Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:27.202079612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:27.279520742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:27.364469717Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:27.443243243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:27.520947671Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:27.600901528Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:27.681394814Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:27.759619983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:27.836851799Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:27.914338978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:27.99161457Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:28.07071498Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:28.152484823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:28.229778209Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:28.309160606Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:28.385918659Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:28.462449573Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:28.539780335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:28.617059289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:28.697237053Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:28.774542439Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:28.852197076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:28.931886356Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:29.008981692Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:29.08620551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:29.164010326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:29.245099684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:29.32251672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:29.399277622Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:29.476536417Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:29.553792619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:29.630907093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:29.708248192Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:29.789344398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:29.874614499Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:29.951979759Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:30.028658036Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:30.114259821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:30.191575994Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:30.269235657Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:30.346860088Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:30.42409514Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:30.501125102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:30.578107127Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:30.655604901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:30.732949042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:30.810399903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:30.901686349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:30.978782775Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:31.056251014Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:31.143555216Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:31.22073398Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:31.303438076Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:31.388333264Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:31.468064244Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:31.545500355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:31.633739286Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:31.71094637Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:31.788224847Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:31.874925204Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:31.952510084Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:32.031671843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:32.117645538Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:32.194816432Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:32.272008861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:32.350491543Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:32.427988743Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:32.5059655Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:32.599926214Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:32.676932978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:32.753886109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:32.831380622Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:32.90868838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:32.985478598Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:33.062864182Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:33.144674032Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:33.221823231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:33.300794334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:33.378172143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:33.454924889Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:33.532408171Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:33.609864764Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:33.691937496Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:33.76899271Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:33.846113748Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:33.92405729Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:34.001033431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:34.077617345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:34.156594817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:34.236445802Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:34.313323575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:34.390270213Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:34.467105394Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:34.544003647Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:34.621391985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:34.699569706Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:34.778936654Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:34.863319841Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:34.940859157Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:35.018549866Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:35.09696327Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:35.174030774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:35.251402921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:35.330343115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:35.407626525Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:35.484648908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:35.561409273Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:35.649856916Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:35.726637537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:35.806435787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:35.892115243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:35.970576136Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:36.047314358Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:36.135263885Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:36.212340222Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:36.294607648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:36.379661884Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:36.45664782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:36.533614621Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:36.618841338Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:36.696895637Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:36.773474721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:36.853052458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:36.93146004Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:37.011209042Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:37.088746281Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:37.166171487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:37.243173969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:37.319995873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:37.402845193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:37.480486881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:37.559578407Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:37.648629257Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:37.725400985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:37.802612013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:37.87940118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:37.956745137Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:38.045170223Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:38.122148066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:38.199627833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:38.277111249Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:38.361700779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:38.43868131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:38.515975059Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:38.596943244Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:38.675569326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:38.752267294Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:38.82939493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:38.9062473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:38.983505017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:39.063523113Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:39.141765417Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:39.218412282Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:39.295238604Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:39.373541581Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:39.450720163Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:39.529496615Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:39.606200665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:39.688137659Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:39.766292634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:39.843329967Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:39.920121121Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:39.997579609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:40.075323446Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:40.153675768Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:40.231160274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:40.310879937Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:40.399926087Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:40.476937277Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:40.554879547Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:40.642887384Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:40.720960151Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:40.801107946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:40.886699153Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:40.963773735Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:41.041182016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:41.128011348Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:41.205174476Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:41.281920672Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:41.369730748Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:41.44661733Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:41.523314405Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:41.601941003Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:41.678787616Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:41.755681494Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:41.832736909Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:41.910390665Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:41.987333215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:42.064447064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:42.149580956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:42.226613332Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:42.304132273Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:42.388758129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:42.467141301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:42.57242428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:42.65556801Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:42.732314239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:42.811157128Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:42.888021151Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:42.979482303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:43.05656652Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:43.133146413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:43.21016071Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:43.287539522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:43.368523585Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:43.448268788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:43.527732932Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:43.605252098Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:43.682024728Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:43.758675278Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:43.835712903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:43.912352093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:43.991659723Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:44.06983624Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:44.146446503Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:44.223776388Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:44.300671133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:44.377262323Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:44.462098839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:44.538669005Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:44.619053191Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:44.69723454Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:44.774557481Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:44.854760066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:44.934371573Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:45.011219021Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:45.088192424Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:45.167347512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:45.244766711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:45.322365272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:45.401855755Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:45.478291904Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:45.554939448Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:45.641199787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:45.718068901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:45.794666845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:45.879331265Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:45.955981209Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:46.032634001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:46.11853357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:46.19554739Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:46.275811738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:46.354223587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:46.431148159Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:46.508741793Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:46.585821758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:46.662368022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:46.73871838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:46.817909469Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:46.901375671Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:46.978693431Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:47.055495506Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:47.142515599Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:47.219970545Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:47.29739429Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:47.385557402Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:47.462701913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:47.539674262Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:47.626295343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:47.704582265Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:47.785831551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:47.864903376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:47.943085401Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:48.022285772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:48.102508905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:48.179666985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:48.256987979Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:48.334641008Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:48.412062867Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:48.492619475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:48.569831636Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:48.650086802Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:48.727309651Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:48.806533414Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:48.883320675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:48.960602756Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:49.03953887Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:49.116436309Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:49.196544178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:49.276237516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:49.353420718Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:49.43087013Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:49.508220725Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:49.587989839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:49.665299442Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:49.743141082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:49.820229594Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:49.902165449Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:49.978311713Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:50.055426979Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:50.143397389Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:50.220483086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:50.298832444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:50.385131062Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:50.461994998Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:50.539207129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:50.628819571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:50.705589458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:50.787843781Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:50.872132908Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:50.948982027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:51.029632559Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:51.116713202Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:51.194885055Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:51.271804097Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:51.349276935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:51.42594311Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:51.503958418Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:51.585466944Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:51.663157064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:51.743322537Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:51.821463382Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:51.902913859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:51.97937616Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:52.059244446Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:52.14710641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:52.224835316Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:52.305337529Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:52.382463261Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:52.468280693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:52.545074103Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:52.623326246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:52.709834948Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:52.786942217Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:52.865576252Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:52.942892034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:53.019991079Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:53.097372783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:53.174423668Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:53.251378872Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:53.327986712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:53.40764463Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:53.484947134Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:53.566957682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:53.644654237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:53.721620641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:53.798200034Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:53.874700225Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:53.955397961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:54.031963082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:54.108911983Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:54.186258648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:54.264043173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:54.340935914Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:54.418677558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:54.498854747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:54.576944779Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:54.655183388Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:54.732354403Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:54.811206171Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:54.897263544Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:54.974470111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:55.055794511Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:55.142652149Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:55.220228961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:55.297603532Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:55.38243875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:55.45962439Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:55.537316692Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:55.625181827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:55.701892807Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:55.77893803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:55.862356659Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:55.939483483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:56.016966183Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:56.094715894Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:56.172640166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:56.249459661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:56.328665066Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:56.410454752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:56.488232207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:56.565253143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:56.650320813Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:56.73034581Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:56.807667069Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:56.894020095Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:56.971214473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:57.049386749Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:57.136133508Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:57.214328729Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:57.306040272Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:57.390806596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:57.468137265Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:57.544726742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:57.630838711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:57.708710856Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:57.787856838Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:57.865069649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:57.943210949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:58.021491515Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:58.108334436Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:58.185444751Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:58.262622747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:58.341366134Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:58.420710423Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:58.497839939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:58.575055535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:58.652826112Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:58.730034477Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:58.807240953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:58.887545859Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:58.964789199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:59.043350761Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:59.123692757Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:59.200823425Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:59.277899245Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:59.35588605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:59.437546971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:59.516230294Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:59.593227458Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:59.669915242Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:59.746321487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:59.8234135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:59.905115477Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:58:59.985798628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:00.063356437Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:00.149668028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:00.227301295Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:00.305502439Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:00.391247656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:00.470042086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:00.548309151Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:00.634379587Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:00.710926379Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:00.788250907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:00.873418839Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:00.950691878Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:01.027905237Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:01.118342661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:01.195646901Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:01.272712836Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:01.354443391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:01.431506445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:01.508432602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:01.586883222Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:01.665089007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:01.74177705Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:01.818153921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:01.903155004Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:01.980041833Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:02.056771924Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:02.144052135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:02.220953653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:02.297751714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:02.383988971Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:02.461165755Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:02.538368428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:02.625530845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:02.704151356Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:02.785530517Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:02.862676197Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:02.939464338Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:03.016316735Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:03.092986412Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:03.170402048Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:03.248566843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:03.32963093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:03.407449834Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:03.484957375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:03.562049904Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:03.639598661Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:03.71634821Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:03.793401282Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:03.871332539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:03.948756175Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:04.025363131Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:04.101950984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:04.180802699Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:04.258035327Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:04.335548117Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:04.414951165Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:04.492017199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:04.570151467Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:04.647923235Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:04.724544784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:04.801346815Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:04.886780579Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:04.963948885Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:05.04908335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:05.136715536Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:05.21366349Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:05.290630196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:05.375627028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:05.453735953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:05.530637058Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:05.617091985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:05.698184235Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:05.775973317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:05.855121164Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:05.932573378Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:06.015558543Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:06.093266825Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:06.170712257Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:06.247275919Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:06.324199106Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:06.402129278Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:06.479461301Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:06.558433915Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:06.646113527Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:06.72291092Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:06.800023516Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:06.886916049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:06.964176038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:07.04238455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:07.131811124Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:07.208898569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:07.286160512Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:07.372291694Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:07.45070248Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:07.527816326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:07.61379765Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:07.698790709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:07.776067468Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:07.853361795Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:07.936492564Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:08.01426232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:08.091463303Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:08.169251524Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:08.249047253Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:08.329082184Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:08.4092047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:08.486608662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:08.563833997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:08.641919341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:08.719637738Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:08.800639399Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:08.877750397Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:08.955987327Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:09.034063999Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:09.111477466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:09.189074774Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:09.266365391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:09.348174165Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:09.426520025Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:09.503782898Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:09.580984907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:09.658547335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:09.736293285Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:09.813301787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:09.902651563Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:09.980086342Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:10.056854555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:10.144399611Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:10.22233782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:10.29957007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:10.384329178Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:10.461784918Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:10.538341577Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:10.623232047Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:10.704915028Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:10.781842923Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:10.866163787Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:10.945644219Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:11.025769362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:11.104596573Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:11.181588118Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:11.259381334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:11.337172471Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:11.414342737Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:11.491890319Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:11.570235701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:11.653778575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:11.730759207Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:11.808379078Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:11.894713339Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:11.972525596Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:12.049613206Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:12.137671165Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:12.214829369Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:12.291884659Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:12.376960445Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:12.45568452Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:12.532542208Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:12.619561693Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:12.7023764Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:12.77938881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:12.856548614Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:12.934928941Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:13.015412234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:13.103155535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:13.182164254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:13.26011437Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:13.337139069Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:13.414205625Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:13.491430902Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:13.568524626Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:13.645765103Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:13.726173196Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:13.803191719Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:13.879944864Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:13.956625688Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:14.033787477Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:14.110833873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:14.187993007Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:14.266085302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:14.345286567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:14.423641873Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:14.501014897Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:14.578501618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:14.656038675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:14.733467571Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:14.813417837Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:14.89722334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:14.975072881Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:15.052202479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:15.139578355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:15.216993236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:15.294009393Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:15.384275762Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:15.462157848Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:15.539670075Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:15.62540235Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:15.702703215Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:15.779907758Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:15.864479926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:15.943344934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:16.020087521Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:16.100584578Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:16.177671713Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:16.254633471Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:16.33238698Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:16.409501284Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:16.488441685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:16.56508232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:16.650671972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:16.72852225Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:16.805704427Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:16.89491549Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:16.973543793Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:17.052763334Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:17.139360357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:17.216517318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:17.293824712Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:17.378702166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:17.456038649Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:17.533225082Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:17.622101199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:17.699505907Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:17.777554973Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:17.856155372Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:17.935541827Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:18.013729742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:18.09147135Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:18.173807212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:18.251737302Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:18.328996761Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:18.406128442Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:18.48347395Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:18.563101913Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:18.640464477Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:18.721999819Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:18.799797875Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:18.877396313Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:18.954684029Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:19.032417253Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:19.109680681Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:19.186922669Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:19.270738771Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:19.36035701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:19.438403038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:19.517015888Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:19.594166195Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:19.671465079Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:19.749858055Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:19.829582084Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:19.908368343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:19.985650395Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:20.062728671Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:20.149265921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:20.226881513Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:20.306710792Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:20.393220426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:20.471748956Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:20.54905453Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:20.635797542Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:20.712772872Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:20.789993677Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:20.877357751Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:20.957578138Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:21.034334395Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:21.120473434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:21.203554043Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:21.280277852Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:21.364742602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:21.458718488Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:21.536108928Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:21.62252861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:21.700792978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:21.781963808Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:21.867838972Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:21.94527242Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:22.02364335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:22.102058921Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:22.179335985Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:22.256765274Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:22.334323428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:22.411393642Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:22.488303342Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:22.570680552Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:22.653648169Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:22.731541335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:22.810006442Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:22.887471188Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:22.9648039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:23.042092868Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:23.122335562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:23.199730772Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:23.278197961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:23.356035447Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:23.433481186Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:23.510716682Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:23.58739662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:23.66695022Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:23.743991218Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:23.821124346Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:23.897966686Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:23.975618794Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:24.053129078Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:24.130209214Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:24.207625929Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:24.284706449Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:24.368384283Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:24.445468515Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:24.522939662Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:24.600349049Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:24.678396523Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:24.755541043Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:24.833808391Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:24.910843246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:24.988077656Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:25.065179648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:25.150064696Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:25.226501562Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:25.307152647Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:25.392381282Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:25.469860143Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:25.546835543Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:25.635360627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:25.712448828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:25.789350755Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:25.874768096Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:25.95481079Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:26.032504246Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:26.119311746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:26.196416588Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:26.274383295Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:26.360152193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:26.439818981Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:26.516678828Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:26.595615721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:26.673703293Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:26.754182633Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:26.835574335Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:26.912246212Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:26.991360707Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:27.070725413Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:27.153126694Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:27.23011096Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:27.307443165Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:27.392236406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:27.471356534Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:27.548549538Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:27.63622364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:27.713536709Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:27.791194038Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:27.868455107Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:27.945649935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:28.030521001Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:28.109745291Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:28.187543582Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:28.26419479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:28.346630376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:28.423454834Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:28.500826401Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:28.580372326Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:28.658870688Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:28.736386737Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:28.814918444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:28.892569341Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:28.969741386Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:29.046286482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:29.124606539Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:29.201917115Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:29.27878023Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:29.370634345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:29.448271483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:29.525901102Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:29.603200605Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:29.680974482Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:29.759250315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:29.836751708Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:29.914287982Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:29.991639166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:30.068613931Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:30.152793441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:30.231293918Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:30.310618979Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:30.396451978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:30.473462039Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:30.551244429Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:30.638698884Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:30.715612337Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:30.792962466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:30.879689074Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:30.956718751Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:31.033860367Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:31.119953754Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:31.197172522Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:31.274126232Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:31.352152017Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:31.429131423Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:31.508154946Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:31.585662166Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:31.663846961Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:31.741048641Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:31.818251122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:31.902258855Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:31.979858364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:32.056782986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:32.147514373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:32.225407262Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:32.302313997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:32.387657489Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:32.466837783Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:32.544440173Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:32.631258368Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:32.7086941Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:32.785663939Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:32.862284111Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:32.939530785Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:33.018006784Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:33.095578646Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:33.172819625Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:33.250089052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:33.327229262Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:33.404546978Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:33.481320689Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:33.55943406Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:33.636076569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:33.71348331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:33.790485343Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:33.867415375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:33.944020635Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:34.020848618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:34.098471426Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:34.176360317Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:34.253939861Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:34.330953926Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:34.409075299Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:34.48578997Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:34.566202727Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:34.643750622Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:34.721276373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:34.801467239Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:34.887369332Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:34.964546375Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:35.041755835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:35.129474172Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:35.206615376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:35.283856805Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:35.3687626Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:35.445436952Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:35.52215684Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:35.600998925Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:35.68463226Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:35.761930969Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:35.839321296Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:35.916475492Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:35.993592472Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:36.070468747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:36.152907254Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:36.23172086Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:36.308405453Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:36.394016473Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:36.470866763Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:36.548406052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:36.635766018Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:36.712681493Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:36.790507441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:36.875283093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:36.952058694Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:37.028907193Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:37.114636935Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:37.191294616Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:37.267900777Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:37.348480483Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:37.426205599Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:37.50285224Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:37.584044016Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:37.661511753Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:37.739303046Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:37.81656019Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:37.897929791Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:37.975618363Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:38.052426575Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:38.129529318Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:38.206288441Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:38.284577052Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:38.361708243Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:38.439508817Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:38.516984236Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:38.594346278Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:38.67175632Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:38.748842487Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:38.82557569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:38.902837986Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:38.980334109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:39.057447765Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:39.134599278Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:39.212224555Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:39.289475364Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:39.369097782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:39.446367504Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:39.523915756Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:39.600885027Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:39.677926618Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:39.755240373Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:39.832639088Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:39.909275747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:39.985992951Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:40.0642711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:40.150066542Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:40.22740257Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:40.304429634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:40.389099785Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:40.466Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:40.543239194Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:40.634195234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:40.711910721Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:40.790485673Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:40.875159152Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:40.952145224Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:41.031601977Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:41.117724592Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:41.195471889Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:41.27288331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:41.350897746Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:41.42877714Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:41.506677558Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:41.585831141Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:41.664086251Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:41.741385479Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:41.818445633Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:41.902958119Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:41.981093612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:42.058003109Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:42.145232617Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:42.223537872Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:42.300675628Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:42.384497612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:42.461572583Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:42.646402201Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:42.723234577Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:42.801644602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:42.879152505Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:42.956499063Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:43.033938614Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:43.110783151Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:43.189010711Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:43.265977234Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:43.343224687Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:43.421385751Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:43.498919639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:43.576179093Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:43.653586612Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:43.733252843Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:43.81621786Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:43.895867642Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:43.97583362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:44.054478145Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:44.131283995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:44.208198518Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:44.286444543Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:44.363179992Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:44.442093576Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:44.525472518Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:44.60218896Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:44.678888569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:44.75599535Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:44.8343064Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:44.912598569Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:45.008929357Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:45.091816551Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:45.168628547Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:45.245582175Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:45.323054209Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:45.401426509Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:45.477991845Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:45.556199567Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:45.644259231Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:45.721028602Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:45.797757428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:45.883434379Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:45.960936653Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:46.037521639Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:46.123313376Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:46.200753315Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:46.277551199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:46.36175444Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:46.438403362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:46.525077925Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:46.604371803Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:46.68122732Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:46.758739675Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:46.845395934Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:46.924020749Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:47.001099692Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:47.079983742Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:47.156915133Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:47.233819835Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:47.313109266Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:47.397014105Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:47.474277947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:47.551399644Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:47.637702619Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:47.714743995Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:47.792592355Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:47.872519713Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:47.951726903Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:48.02906953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:48.107057989Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:48.184561898Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:48.262060752Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:48.339357331Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:48.417541088Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:48.494664097Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:48.571717186Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:48.649558347Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:48.726136455Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:48.802686979Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:48.879714627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:48.95774475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:49.035187475Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:49.112458968Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:49.189541338Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:49.267527813Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:49.344388741Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:49.423602782Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:49.500379005Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:49.578440585Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:49.666460701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:49.743590112Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:49.820168604Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:49.901080199Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:49.980509953Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:50.057407778Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:50.142952701Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:50.21995504Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:50.297014627Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:50.382457949Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:50.46066142Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:50.543843823Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:50.630151122Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:50.707178805Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:50.783994933Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:50.875080362Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:50.951660648Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:51.028305735Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:51.11695434Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:51.193249856Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:51.269668829Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:51.34847634Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:51.424860369Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:51.501555601Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:51.57815352Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:51.660198664Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:51.737340589Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:51.814103726Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:51.899171685Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:51.975767428Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:52.053614289Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:52.140060984Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:52.226185788Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:52.302649947Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:52.389420645Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:52.468088411Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:52.545193345Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:52.631785129Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:52.711128998Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:52.798491607Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:52.875579932Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:52.952068763Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:53.028893822Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:53.10688747Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:53.184149974Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:53.30770269Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:53.40343006Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:53.480426609Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:53.55703941Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:53.634182905Z", "value": 1002.2},
{"timestamp": "2024-03-15T23:59:53.710485559Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:53.787477949Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:53.864117182Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:53.941598985Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:54.01815585Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:54.095276721Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:54.173572069Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:54.250141831Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:54.32639479Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:54.40373512Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:54.484712352Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:54.561952521Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:54.639145457Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:54.716671549Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:54.793442561Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:54.877784853Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:54.954733051Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:55.044655817Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:55.130841617Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:55.207830232Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:55.285308101Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:55.370509762Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:55.447714604Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:55.524789396Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:55.606500749Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:55.683918585Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:55.761259844Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:55.838577358Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:55.915898969Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:55.993014562Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:56.07002305Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:56.152949457Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:56.229866424Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:56.306762336Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:56.392274978Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:56.469438732Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:56.546284819Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:56.637570897Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:56.714951742Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:56.794229982Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:56.878879127Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:56.955903744Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:57.033099083Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:57.118316106Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:57.197117895Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:57.274638454Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:57.353426738Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:57.429808693Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:57.506927872Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:57.584695089Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:57.661955998Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:57.742428299Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:57.821360105Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:57.898850136Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:57.976036227Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:58.053205263Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:58.130178777Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:58.208314992Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:58.293037228Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:58.371738888Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:58.448705586Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:58.527040299Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:58.605412676Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:58.685981364Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:58.765236886Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:58.84500147Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:58.922183722Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:58.999254805Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:59.077423789Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:59.154691963Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:59.231935849Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:59.309662781Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:59.389714088Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:59.466860693Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:59.544143332Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:59.620696619Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:59.697497908Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:59.774886788Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:59.8546267Z", "value": 1002},
{"timestamp": "2024-03-15T23:59:59.933777742Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:00.011119773Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:00.089004275Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:00.194678062Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:00.281094558Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:00.367253899Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:00.45088723Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:00.534399151Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:00.620845535Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:00.71268836Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:00.789523123Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:00.873859533Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:00.951485632Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:01.030102366Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:01.12095411Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:01.197607944Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:01.276210054Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:01.391810156Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:01.481037402Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:01.559153044Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:01.647283767Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:01.727438053Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:01.804435443Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:01.891520555Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:01.99326675Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:02.070632944Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:02.152874486Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:02.285505585Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:02.381438952Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:02.460260234Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:02.544898857Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:02.636848502Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:02.730647606Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:02.809894492Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:02.891728766Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:02.969650774Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:03.046284257Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:03.122888269Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:03.200375745Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:03.278744735Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:03.357720132Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:03.448823305Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:03.528547829Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:03.605254338Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:03.682154Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:03.759397218Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:03.838648522Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:03.918281845Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:03.99621851Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:04.076399424Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:04.171530001Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:04.248367968Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:04.325199823Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:04.41524497Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:04.49920362Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:04.751967836Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:04.850740724Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:04.934264873Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:05.03080177Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:05.117981383Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:05.194533364Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:05.271593926Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:05.350908176Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:05.432587955Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:05.511363832Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:05.589862745Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:05.666448806Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:05.743734203Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:05.821553109Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:05.903410234Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:05.980195241Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:06.05821943Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:06.167014187Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:06.246938173Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:06.335072325Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:06.411756469Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:06.49313759Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:06.576330058Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:06.677267163Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:06.756462053Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:06.850651086Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:06.943647211Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:07.021797482Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:07.102150017Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:07.179438551Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:07.257367189Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:07.334628395Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:07.4140006Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:07.500710547Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:07.584902451Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:07.676377248Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:07.785308136Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:07.938246467Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:08.030791389Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:08.150862012Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:08.230289866Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:08.31224834Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:08.40275324Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:08.482204551Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:08.560255335Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:08.637765665Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:08.715966626Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:08.792791156Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:08.869668712Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:08.96261271Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:09.040099264Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:09.11788691Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:09.204195511Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:09.292321123Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:09.369489178Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:09.446203533Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:09.526531654Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:09.624193944Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:09.702752318Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:09.784899466Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:09.869765748Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:09.997915211Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:10.076755349Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:10.15666369Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:10.237928943Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:10.315893743Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:10.398662339Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:10.475278294Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:10.555726833Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:10.64272693Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:10.721725086Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:10.79846293Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:10.882806839Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:10.959616651Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:11.036322719Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:11.121958451Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:11.199068555Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:11.280626676Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:11.364846776Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:11.505379351Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:11.582336846Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:11.659436935Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:11.737117638Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:11.81379561Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:11.89742268Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:11.974549297Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:12.053663392Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:12.139538775Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:12.218661478Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:12.301722784Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:12.398396331Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:12.475856296Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:12.558006424Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:12.646758254Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:12.724527151Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:12.802053997Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:12.886150033Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:12.971127935Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:13.051412539Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:13.137867194Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:13.222437989Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:13.301122416Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:13.410366467Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:13.490632832Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:13.570709978Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:13.655808362Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:13.744792452Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:13.824913439Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:13.905171995Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:13.985153237Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:14.064958509Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:14.145639087Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:14.229250032Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:14.308373218Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:14.38721256Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:14.469774758Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:14.548125775Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:14.630553827Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:14.708224293Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:14.785907527Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:14.871985475Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:14.950232266Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:15.026821153Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:15.11271462Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:15.19665293Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:15.290123022Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:15.374742363Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:15.451602165Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:15.528840691Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:15.615831866Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:15.696758335Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:15.77353228Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:15.852826861Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:15.929592837Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:16.006797635Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:16.086419868Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:16.165845426Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:16.2433829Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:16.320344496Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:16.404666683Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:16.481305268Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:16.560744298Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:16.646484869Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:16.722938459Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:16.802039886Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:16.885865012Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:16.965519149Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:17.042473129Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:17.129426514Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:17.206110636Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:17.283310859Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:17.368040668Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:17.450877336Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:17.548712438Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:17.636059139Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:17.722262243Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:17.82578307Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:17.902799484Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:17.981808687Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:18.05971503Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:18.136879351Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:18.213614866Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:18.291548794Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:18.368656154Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:18.446541922Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:18.523168092Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:18.60052339Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:18.690371975Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:18.774949143Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:18.857247983Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:18.935172855Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:19.024793022Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:19.102083904Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:19.179626501Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:19.259858855Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:19.343710865Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:19.431544869Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:19.511216129Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:19.588099167Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:19.664996989Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:19.742587459Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:19.81992519Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:19.901664216Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:19.978856058Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:20.055302068Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:20.142475522Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:20.219379713Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:20.299943112Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:20.384986815Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:20.461957247Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:20.539155329Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:20.625649032Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:20.702323141Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:20.779244996Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:20.865168293Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:20.941987651Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:21.018704385Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:21.096920623Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:21.231285437Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:21.308123869Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:21.395791345Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:21.479459995Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:21.557614856Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:21.647372244Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:21.724505718Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:21.80139839Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:21.886904948Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:21.963627826Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:22.04782141Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:22.134566061Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:22.221135895Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:22.298020152Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:22.393214207Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:22.469736188Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:22.547632616Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:22.637467574Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:22.72261336Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:22.799605234Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:22.876572564Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:22.955665965Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:23.033007955Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:23.109952246Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:23.195304659Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:23.272361303Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:23.349399963Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:23.426769858Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:23.503532226Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:23.582041334Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:23.65952579Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:23.742631012Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:23.824424219Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:23.925593636Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:24.042164853Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:24.131629024Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:24.218489232Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:24.296610336Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:24.380127339Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:24.456813804Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:24.535210047Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:24.613843477Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:24.714376952Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:24.793702454Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:24.878754385Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:24.959829858Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:25.04508816Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:25.131154504Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:25.209852127Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:25.288023473Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:25.372381318Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:25.452672271Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:25.530118745Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:25.616167968Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:25.698807779Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:25.776444879Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:25.860946405Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:25.940069953Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:26.055935886Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:26.154508606Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:26.232671729Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:26.311101031Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:26.420242475Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:26.499097829Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:26.576657201Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:26.655411914Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:26.747467188Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:26.824847198Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:26.901770755Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:26.981304773Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:27.058402029Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:27.144857051Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:27.225576938Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:27.302585905Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:27.386540068Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:27.463573132Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:27.542744298Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:27.654851056Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:27.8431893Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:27.92545426Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:28.003125762Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:28.080588271Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:28.157478358Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:28.235200934Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:28.315558163Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:28.398239161Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:28.492259738Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:28.573884981Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:28.658638929Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:28.738384247Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:28.816779022Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:28.893838423Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:28.971256291Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:29.053009984Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:29.13013713Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:29.210409527Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:29.287619138Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:29.372651298Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:29.450500725Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:29.527771936Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:29.604675112Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:29.686541606Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:29.763310509Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:29.844880231Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:29.922638297Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:30.001189394Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:30.081743427Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:30.162831802Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:30.264294863Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:30.35826645Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:30.442666733Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:30.519773016Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:30.597690988Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:30.676043749Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:30.757958884Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:30.835103376Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:30.911799062Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:30.988651294Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:31.065546216Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:31.150081573Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:31.227139441Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:31.30474461Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:31.390220106Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:31.466896913Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:31.543833179Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:31.630660337Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:31.743704103Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:31.820584688Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:31.904338629Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:31.99181933Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:32.071124519Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:32.17214153Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:32.257076413Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:32.358761303Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:32.478733594Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:32.581791651Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:32.659915483Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:32.764030128Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:32.842619981Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:32.921163178Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:32.998469305Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:33.08405642Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:33.242617231Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:33.320385412Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:33.397643732Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:33.597820712Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:33.675475419Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:33.755557322Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:34.08269272Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:34.760143264Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:34.885520672Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:35.043533544Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:35.14552337Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:35.354940136Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:35.435017368Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:35.540132348Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:35.632696374Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:35.710735664Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:35.789963351Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:35.877993919Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:35.969751344Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:36.047080258Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:36.165632091Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:36.246654135Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:36.324873364Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:36.407107037Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:36.484534481Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:36.562501611Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:36.647857079Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:36.726677242Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:36.807208881Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:36.898960387Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:36.98449128Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:37.064382528Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:37.26747091Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:37.352899243Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:37.448185701Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:37.530619377Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:37.616498404Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:37.694030362Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:37.772916319Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:37.851775428Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:37.92923881Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:38.01437866Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:38.091676249Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:38.177759854Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:38.254341371Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:38.333041791Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:38.410914842Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:38.490719787Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:38.569982709Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:38.646663683Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:38.724230842Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:38.80109649Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:38.87832739Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:38.955984695Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:39.033278764Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:39.116197696Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:39.193797817Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:39.272291451Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:39.352927158Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:39.430622352Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:39.507540001Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:39.584165871Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:39.670504521Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:39.748487302Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:39.825660218Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:39.903988155Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:39.99030642Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:40.068731031Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:40.154474283Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:40.236773977Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:40.37431457Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:40.451783938Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:40.529585214Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:40.615794167Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:40.6932564Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:40.77068276Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:40.858835734Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:40.935713Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:41.013654246Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:41.091328545Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:41.181981805Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:41.261673951Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:41.339442939Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:41.427425705Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:41.510381055Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:41.590070225Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:41.666682497Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:41.745622699Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:41.822915778Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:41.901094275Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:41.981577118Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:42.058428881Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:42.144775694Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:42.226164916Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:42.305919943Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:42.392312612Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:42.474477683Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:42.625376347Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:42.827927647Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:42.911406876Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:42.991692085Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:43.081661371Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:43.159561275Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:43.27108712Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:43.573296968Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:43.711407332Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:43.832265056Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:43.912751837Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:43.993684735Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:44.070598708Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:44.153361355Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:44.373475543Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:44.47408386Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:44.564157917Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:44.643130697Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:44.740185023Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:44.819913588Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:44.923689077Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:45.089569351Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:45.186466365Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:45.297240812Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:45.726785522Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:45.805280699Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:45.892153793Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:45.971797558Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:46.056620581Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:46.143684398Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:46.224526834Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:46.306307296Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:46.418013595Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:46.553889667Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:46.75871537Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:46.835908677Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:46.912931422Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:46.992981849Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:47.117243521Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:47.19598171Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:47.27446876Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:47.368158988Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:47.448144967Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:47.54609345Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:47.633741818Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:47.710688307Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:47.803100441Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:47.881826054Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:47.977694513Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:48.055758872Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:48.133244568Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:48.214242847Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:48.341288872Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:48.419660402Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:48.49698184Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:48.586573847Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:48.66737766Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:48.745237952Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:48.824479988Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:48.901675633Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:48.979651414Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:49.058938859Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:49.163159862Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:49.246693115Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:49.328629517Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:49.408792844Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:49.55316924Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:49.641756693Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:49.732204423Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:49.940911648Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:50.02809291Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:50.116346344Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:50.192992737Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:50.272152117Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:50.350009787Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:50.426520274Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:50.50914363Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:50.595911063Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:50.695710579Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:50.77263115Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:50.874679875Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:50.953538676Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:51.035917869Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:51.146438721Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:51.282805719Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:51.381085506Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:51.461554854Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:51.544403973Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:51.635596609Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:51.713448104Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:51.816151173Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:51.93656308Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:52.037154926Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:52.115698845Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:52.199160868Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:52.28058786Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:52.374265037Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:52.454685906Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:52.542916238Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:52.664530912Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:52.745075718Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:52.836109313Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:52.943073871Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:53.095108439Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:53.244478977Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:53.3363994Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:53.468405615Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:53.672113915Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:53.830045926Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:53.919250222Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:54.17476736Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:54.253904376Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:54.400171906Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:54.610765885Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:54.898269751Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:55.050219361Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:55.182661073Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:55.42627661Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:55.585914467Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:55.732657428Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:55.828727595Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:55.923669653Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:56.008843282Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:56.086509052Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:56.165332722Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:56.261556844Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:56.339404568Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:56.455548658Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:56.548046498Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:56.64159491Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:56.914364602Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:57.032074246Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:57.162268511Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:57.254757488Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:57.33310989Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:57.4100353Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:57.488236885Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:57.590493684Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:57.733068729Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:57.841397693Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:57.949503198Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:58.037568733Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:58.128019033Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:58.210952639Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:58.335842143Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:58.421050111Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:58.519730839Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:58.604096686Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:58.684287477Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:58.76228106Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:58.840093681Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:58.917434905Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:59.00540652Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:59.120673772Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:59.20026075Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:59.280873979Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:59.358137251Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:59.435546476Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:59.51374099Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:59.594307179Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:59.671605363Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:59.748308565Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:59.825385434Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:59.904170067Z", "value": 1002},
{"timestamp": "2024-03-16T00:00:59.991598285Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:00.069794784Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:00.158918638Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:00.236602364Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:00.313459327Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:00.403763003Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:00.480732096Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:00.568232764Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:00.652772247Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:00.732589596Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:00.80959533Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:00.896183892Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:00.973854465Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:01.055948161Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:01.142463794Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:01.219342904Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:01.299651299Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:01.384174015Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:01.463484095Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:01.541553042Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:01.629563477Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:01.706302776Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:01.783098172Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:01.8700869Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:01.946675381Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:02.023456185Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:02.106839145Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:02.183472172Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:02.260580501Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:02.337702749Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:02.427185938Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:02.640809283Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:02.720757324Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:02.797708531Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:02.879241453Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:02.957845543Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:03.034565195Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:03.112251643Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:03.189237411Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:03.265985513Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:03.342555564Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:03.419948665Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:03.496490012Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:03.574673265Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:03.65211827Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:03.729668525Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:03.806254256Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:03.883513275Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:03.960764199Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:04.03982503Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:04.128770839Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:04.20577408Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:04.282755401Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:04.359433198Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:04.436956573Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:04.515193717Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:04.596964692Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:04.676348504Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:04.753189983Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:04.830055207Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:04.906802413Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:04.98411193Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:05.06345219Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:05.150795869Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:05.26539797Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:05.342838497Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:05.420386001Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:05.498105987Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:05.574742505Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:05.653206756Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:05.734616448Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:05.819699845Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:05.902899798Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:05.980609544Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:06.057250542Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:06.145366968Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:06.225250755Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:06.30538037Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:06.399663905Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:06.476996623Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:06.555494891Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:06.642811115Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:06.720736385Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:06.79883244Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:06.883616475Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:06.96254486Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:07.039577576Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:07.12544348Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:07.202414276Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:07.279710323Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:07.363706094Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:07.440981245Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:07.520837449Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:07.59848326Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:07.675783884Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:07.753041402Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:07.830281385Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:07.908091582Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:07.985539535Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:08.075861299Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:08.166409882Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:08.249616365Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:08.326478104Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:08.403919306Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:08.480780149Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:08.557866146Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:08.639457059Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:08.716892725Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:08.794067747Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:08.872700578Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:08.958086447Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:09.050636173Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:09.128550437Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:09.206339739Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:09.284542294Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:09.362011977Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:09.443597995Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:09.520705402Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:09.59780884Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:09.685515376Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:09.764270002Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:09.842214986Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:09.919286616Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:09.997817975Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:10.077855304Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:10.154761205Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:10.231672611Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:10.308837971Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:10.397656648Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:10.47529683Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:10.552035465Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:10.639847859Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:10.717063652Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:10.79772054Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:10.886788212Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:10.965599959Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:11.047622175Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:11.133743287Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:11.210744934Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:11.2886872Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:11.391942523Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:11.469524241Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:11.547268073Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:11.633614851Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:11.710836213Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:11.788590092Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:11.872503659Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:11.949362968Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:12.026322567Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:12.113463115Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:12.191301381Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:12.269280384Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:12.365481324Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:12.442558909Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:12.522265452Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:12.600929103Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:12.678003584Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:12.755238547Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:12.832584391Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:12.91014451Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:12.987721172Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:13.068041963Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:13.145878022Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:13.226078204Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:13.310221438Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:13.400516007Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:13.481575655Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:13.562207681Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:13.640090685Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:13.716734985Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:13.793484312Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:13.870230886Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:13.950211833Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:14.027290059Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:14.10504935Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:14.186779854Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:14.263685919Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:14.341509018Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:14.418917072Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:14.49572576Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:14.572417966Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:14.65340411Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:14.745806448Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:14.845863626Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:14.922462168Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:14.999617291Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:15.078362962Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:15.155093538Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:15.231873074Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:15.309100007Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:15.394316888Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:15.471976946Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:15.549195016Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:15.638405478Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:15.715198295Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:15.792016743Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:15.878764554Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:15.955550074Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:16.032301131Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:16.120892899Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:16.198835394Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:16.276234042Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:16.360246718Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:16.437662294Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:16.5144994Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:16.591552028Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:16.668793331Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:16.746370861Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:16.823246015Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:16.90073164Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:16.977943182Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:17.054460957Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:17.141023903Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:17.21859545Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:17.295901106Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:17.380949763Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:17.458096314Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:17.536620256Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:17.622056821Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:17.699313676Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:17.776299777Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:17.860174596Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:17.937235993Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:18.017107343Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:18.093840065Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:18.171159066Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:18.248845336Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:18.325751148Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:18.402327708Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:18.488017302Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:18.569877571Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:18.648163687Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:18.724884153Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:18.801521898Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:18.882189226Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:18.959414498Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:19.036141172Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:19.116917686Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:19.195144666Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:19.2731343Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:19.350079666Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:19.426665635Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:19.503238932Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:19.582578598Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:19.660355013Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:19.737399099Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:19.81394494Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:19.897365677Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:19.977715241Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:20.056207313Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:20.143206172Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:20.220103729Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:20.296888774Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:20.38208406Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:20.459713338Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:20.536184043Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:20.622328811Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:20.699373571Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:20.779147738Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:20.863488294Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:20.94268495Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:21.021353312Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:21.101818688Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:21.179643074Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:21.257964937Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:21.337356317Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:21.41452495Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:21.491985908Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:21.56865268Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:21.651388066Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:21.72822556Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:21.805741366Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:21.893855982Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:21.970655524Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:22.047211703Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:22.135339856Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:22.212346409Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:22.289112383Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:22.373937874Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:22.451274639Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:22.528049381Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:22.612850488Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:22.689627918Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:22.766428293Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:22.842946296Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:22.919814895Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:22.99804831Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:23.076020315Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:23.15293714Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:23.229617578Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:23.308358552Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:23.385784854Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:23.462314122Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:23.541420028Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:23.618200147Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:23.694864937Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:23.771671233Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:23.849924169Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:23.926940035Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:24.003833979Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:24.08170352Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:24.158359574Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:24.234953708Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:24.313513145Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:24.391050361Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:24.469733127Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:24.546377214Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:24.624985067Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:24.702048358Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:24.778432089Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:24.86291745Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:24.940725454Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:25.017749929Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:25.09536318Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:25.172739468Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:25.249264961Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:25.325903801Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:25.403247768Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:25.480803674Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:25.557705396Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:25.645794448Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:25.722304069Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:25.799657381Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:25.884102326Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:25.961029937Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:26.038183534Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:26.123196744Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:26.201407858Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:26.409896994Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:26.486481849Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:26.562941423Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:26.648026633Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:26.724613984Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:26.80278305Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:26.888454731Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:26.965549768Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:27.042118336Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:27.131788304Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:27.211723087Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:27.293442947Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:27.406270783Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:27.522592068Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:27.600916401Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:27.677733036Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:27.754593607Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:27.831509603Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:27.908781924Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:27.985615135Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:28.064962712Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:28.141907861Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:28.218955091Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:28.296174676Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:28.373022704Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:28.449807531Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:28.527528562Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:28.606608488Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:28.683121792Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:28.759734266Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:28.837223101Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:28.914615808Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:28.991262201Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:29.06810255Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:29.14739352Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:29.224603921Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:29.301266956Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:29.378506477Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:29.455724974Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:29.532325161Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:29.608824578Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:29.687321202Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:29.764157615Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:29.841205934Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:29.917609254Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:29.99438717Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:30.071696581Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:30.152285198Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:30.231996205Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:30.309262512Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:30.394119147Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:30.470579237Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:30.54722592Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:30.633536364Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:30.710467915Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:30.790022408Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:30.87602376Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:30.952658444Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:31.029957711Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:31.114501383Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:31.191285925Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:31.271160647Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:31.350058302Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:31.426391254Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:31.502889585Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:31.579698511Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:31.656346476Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:31.733569711Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:31.810224875Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:31.894937861Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:31.971995239Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:32.048807205Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:32.135136627Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:32.212440664Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:32.290598695Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:32.375767655Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:32.45322107Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:32.529749322Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:32.614803529Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:32.691570408Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:32.768619689Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:32.845312327Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:32.924244447Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:33.003265976Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:33.081581097Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:33.158105222Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:33.234809541Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:33.313393721Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:33.39065827Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:33.471972307Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:33.549209432Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:33.62591167Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:33.704444298Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:33.781132873Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:33.857770471Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:33.934420165Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:34.019349732Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:34.096145092Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:34.173012358Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:34.250330252Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:34.3270611Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:34.404043279Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:34.480904752Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:34.559311428Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:34.63571472Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:34.714257589Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:34.79079717Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:34.875423182Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:34.952234031Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:35.029340948Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:35.118477253Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:35.194944515Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:35.273512185Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:35.352157552Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:35.428907473Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:35.505512912Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:35.582265105Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:35.659340438Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:35.736841151Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:35.813248668Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:35.896297831Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:35.974600762Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:36.051714815Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:36.136994757Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:36.221118685Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:36.298784681Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:36.385426239Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:36.463176012Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:36.541221533Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:36.627853554Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:36.704606676Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:36.783923092Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:36.868606834Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:36.945000496Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:37.021569872Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:37.09945712Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:37.176342628Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:37.253685613Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:37.335055654Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:37.412240814Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:37.488895983Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:37.565360846Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:37.650683253Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:37.728633158Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:37.805848878Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:37.884100994Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:37.961610605Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:38.039356124Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:38.116309346Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:38.194262003Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:38.273640821Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:38.351086625Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:38.432367737Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:38.509912198Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:38.591721381Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:38.669061359Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:38.745854803Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:38.822492053Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:38.899653309Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:38.978037172Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:39.054754231Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:39.131389626Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:39.208135006Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:39.28620501Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:39.362768692Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:39.439635354Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:39.523632115Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:39.6024652Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:39.679199476Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:39.755682741Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:39.832482521Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:39.909071132Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:39.99364086Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:40.071182602Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:40.151393272Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:40.22806406Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:40.304426588Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:40.391980352Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:40.46850733Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:40.556308585Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:40.643048004Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:40.719514437Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:40.796870961Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:40.881461971Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:40.95873651Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:41.035302881Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:41.121749529Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:41.199743757Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:41.276327793Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:41.359464002Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:41.435971909Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:41.51261553Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:41.589870069Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:41.668185838Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:41.744960276Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:41.821542968Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:41.901463203Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:41.97781338Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:42.054950767Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:42.141754892Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:42.22426383Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:42.301354593Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:42.386348553Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:42.464270173Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:42.541320551Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:42.628254598Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:42.705274864Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:42.784422771Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:42.862005059Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:42.938893995Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:43.020809583Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:43.099663631Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:43.176497272Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:43.253283744Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:43.33452342Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:43.413227995Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:43.490817612Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:43.569320072Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:43.646252658Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:43.72626016Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:43.803274922Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:43.880950973Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:43.957555746Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:44.034330283Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:44.11136703Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:44.18810115Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:44.26482631Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:44.341823026Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:44.420341487Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:44.4971638Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:44.578937724Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:44.655912839Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:44.733159381Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:44.809722875Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:44.89386681Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:44.973190433Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:45.05000033Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:45.145370159Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:45.224365747Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:45.301858725Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:45.385765538Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:45.463303797Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:45.545577215Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:45.632391071Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:45.709573421Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:45.786414711Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:45.871043325Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:45.948081738Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:46.024731954Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:46.110194371Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:46.18689854Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:46.267688262Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:46.346510344Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:46.423309843Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:46.501244203Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:46.579215139Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:46.656446419Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:46.734347114Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:46.815456488Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:46.899942541Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:46.976662071Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:47.053504738Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:47.141114253Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:47.218561024Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:47.295127881Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:47.379713936Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:47.45757844Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:47.534444596Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:47.619545506Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:47.699332689Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:47.776210973Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:47.85281335Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:47.929409135Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:48.006095609Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:48.082651714Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:48.159423758Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:48.236290043Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:48.313052583Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:48.389719953Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:48.476810423Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:48.553513634Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:48.630689299Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:48.707332925Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:48.785865758Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:48.862576489Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:48.939095346Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:49.016945643Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:49.09359871Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:49.170100479Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:49.24665985Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:49.328610707Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:49.40552301Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:49.482380623Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:49.561799099Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:49.638305477Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:49.715213075Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:49.792661384Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:49.880388182Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:49.956801983Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:50.033050533Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:50.11920045Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:50.195570539Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:50.272022484Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:50.349660716Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:50.427231235Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:50.504797082Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:50.581539591Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:50.657891504Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:50.734223224Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:50.810621633Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:50.89381497Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:50.977605499Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:51.054117606Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:51.141013196Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:51.218019933Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:51.297554956Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:51.381373038Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:51.473068653Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:51.551919572Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:51.63771019Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:51.714050519Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:51.790359744Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:51.875350255Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:51.952213311Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:52.02891438Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:52.114789639Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:52.191840186Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:52.268262693Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:52.345749724Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:52.424145727Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:52.501455284Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:52.578340933Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:52.655379095Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:52.732404041Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:52.809009462Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:52.885892934Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:52.962232048Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:53.038740445Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:53.115750351Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:53.192773154Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:53.269206126Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:53.346142816Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:53.423123826Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:53.499541982Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:53.576253645Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:53.653933864Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:53.732464653Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:53.80902761Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:53.888082981Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:53.964420688Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:54.040802268Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:54.118002769Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:54.194652897Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:54.272502398Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:54.349387312Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:54.426149409Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:54.504006174Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:54.581148691Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:54.658726958Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:54.736281128Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:54.812715412Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:54.896086068Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:54.972774275Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:55.04933781Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:55.134580104Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:55.211103639Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:55.295641605Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:55.380749945Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:55.457935824Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:55.534741378Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:55.632104264Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:55.708859034Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:55.785622891Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:55.871885069Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:55.948411196Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:56.025029964Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:56.110327332Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:56.186755058Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:56.263496964Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:56.341288706Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:56.422657451Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:56.500070853Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:56.577077626Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:56.653772716Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:56.730493373Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:56.807112366Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:56.892169507Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:56.97166287Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:57.048511337Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:57.134672268Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:57.2111775Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:57.28779835Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:57.371719318Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:57.448478025Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:57.532770294Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:57.621750394Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:57.700041471Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:57.777225751Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:57.853882889Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:57.932495538Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:58.010273969Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:58.088911579Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:58.16574216Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:58.242298625Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:58.319558491Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:58.396511537Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:58.473218596Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:58.550581695Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:58.629872145Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:58.71209383Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:58.789175582Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:58.865817616Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:58.942853255Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:59.021315567Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:59.098217126Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:59.177105492Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:59.256381638Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:59.333418846Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:59.411421537Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:59.488111989Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:59.564874794Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:59.641506397Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:59.72101717Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:59.798294765Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:59.883246691Z", "value": 1002},
{"timestamp": "2024-03-16T00:01:59.959991032Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:00.038479681Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:00.124716136Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:00.201254458Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:00.279924359Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:00.364400824Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:00.441890646Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:00.51864878Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:00.601626891Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:00.681842218Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:00.758816642Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:00.838513786Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:00.915174606Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:00.991709377Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:01.068175988Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:01.151626682Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:01.228145197Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:01.305404521Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:01.391752562Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:01.468396967Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:01.544977755Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:01.632606227Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:01.709039269Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:01.785502968Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:01.873718775Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:01.950765712Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:02.028234575Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:02.114239477Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:02.190639559Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:02.267200028Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:02.345104993Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:02.421678165Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:02.498898386Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:02.576043661Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:02.653351243Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:02.730315844Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:02.806867129Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:02.883453518Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:02.969367186Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:03.045944167Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:03.124205073Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:03.20293552Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:03.27966108Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:03.35613854Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:03.432963908Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:03.511976119Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:03.589409495Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:03.669473046Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:03.746920214Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:03.824828636Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:03.902899523Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:03.97978038Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:04.06113438Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:04.137903332Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:04.214356089Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:04.296404241Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:04.373195338Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:04.449851553Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:04.527256545Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:04.607716358Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:04.684704641Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:04.761355481Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:04.838624919Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:04.915374736Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:04.991927302Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:05.068773536Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:05.152736496Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:05.229311047Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:05.305928862Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:05.394256738Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:05.472759953Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:05.549368808Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:05.638365012Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:05.715276591Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:05.79178727Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:05.876586176Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:05.953882047Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:06.030538296Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:06.11611366Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:06.192625683Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:06.27150167Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:06.351725738Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:06.43334499Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:06.509849717Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:06.58828602Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:06.665569924Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:06.742233725Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:06.821568886Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:06.900041541Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:06.976685309Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:07.053532729Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:07.140028745Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:07.218415255Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:07.298756669Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:07.384530052Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:07.461098397Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:07.537614165Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:07.623370524Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:07.708016534Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:07.784828945Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:07.86191352Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:07.939407188Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:08.016125998Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:08.092909258Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:08.16989748Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:08.24715233Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:08.323916614Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:08.400884292Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:08.478081797Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:08.555749835Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:08.66021586Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:08.737722233Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:08.814361331Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:08.891664757Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:08.968666388Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:09.046342843Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:09.123676894Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:09.200488283Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:09.27746489Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:09.358339688Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:09.435317479Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:09.513178417Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:09.59027221Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:09.667331378Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:09.743776074Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:09.820725225Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:09.900023684Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:09.979328255Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:10.065656303Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:10.151066549Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:10.227899987Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:10.304723057Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:10.390261368Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:10.46675813Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:10.544471643Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:10.638344774Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:10.714761695Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:10.791287962Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:10.876046167Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:10.953540797Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:11.030126489Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:11.116045797Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:11.1942405Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:11.270889265Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:11.348971839Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:11.425327672Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:11.501972117Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:11.580994094Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:11.657883725Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:11.735607383Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:11.813183999Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:11.896912753Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:11.973284426Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:12.050160426Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:12.136249498Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:12.213229915Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:12.292240149Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:12.376579215Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:12.454107959Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:12.53038936Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:12.615928473Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:12.692816889Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:12.769450007Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:12.848954198Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:12.925754646Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:13.002545141Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:13.079128338Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:13.155699439Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:13.232700946Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:13.310399421Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:13.398074112Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:13.47532151Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:13.557706921Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:13.634409832Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:13.710865604Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:13.78768602Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:13.867549993Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:13.947482831Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:14.026531818Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:14.103389164Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:14.180788468Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:14.257665622Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:14.334140371Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:14.410767313Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:14.489622411Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:14.566448236Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:14.646013294Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:14.722548044Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:14.799080105Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:14.884610324Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:14.961364276Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:15.051786394Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:15.140081255Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:15.217266317Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:15.295787843Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:15.379627034Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:15.457141796Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:15.534100296Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:15.62102954Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:15.697546978Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:15.774125057Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:15.85767266Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:15.934590199Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:16.012979116Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:16.091061054Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:16.169394035Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:16.24593301Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:16.324273703Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:16.430848786Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:16.513195384Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:16.590463456Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:16.669115224Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:16.745699672Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:16.822456794Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:16.899541536Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:16.977374095Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:17.054250578Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:17.142445312Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:17.22183805Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:17.298347938Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:17.383001924Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:17.460906613Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:17.545295924Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:17.632933498Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:17.709666108Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:17.787928401Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:17.865051896Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:17.942329345Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:18.021490401Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:18.098370246Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:18.175062857Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:18.252806968Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:18.333351753Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:18.409983243Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:18.486568172Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:18.563071629Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:18.640600889Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:18.717389245Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:18.794290914Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:18.873992649Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:18.95089067Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:19.028231929Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:19.105022237Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:19.185305004Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:19.262004976Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:19.340068548Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:19.419515561Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:19.496478607Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:19.573159218Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:19.650542078Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:19.727191745Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:19.803920517Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:19.889516948Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:19.968818167Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:20.045503579Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:20.132056695Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:20.209369218Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:20.286394955Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:20.370528617Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:20.448070232Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:20.528439688Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:20.614245307Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:20.690652284Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:20.767347136Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:20.8453133Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:20.921896694Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:20.999089728Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:21.077157302Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:21.15380009Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:21.230567072Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:21.308082415Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:21.393075865Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:21.469975168Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:21.546566308Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:21.639374189Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:21.716179539Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:21.793747874Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:21.877868994Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:21.954492198Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:22.030899207Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:22.115512877Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:22.193581924Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:22.271505656Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:22.348888134Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:22.425619756Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:22.502139056Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:22.578747125Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:22.6562201Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:22.734559453Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:22.811608551Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:22.888298157Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:22.966331715Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:23.044038197Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:23.120666587Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:23.198157675Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:23.274885938Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:23.369881495Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:23.451714268Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:23.52855978Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:23.606394073Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:23.684661586Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:23.7619456Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:23.840194329Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:23.917430438Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:23.994010731Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:24.071960609Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:24.148720809Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:24.225501586Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:24.303063523Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:24.379814507Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:24.4569966Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:24.533623327Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:24.610328102Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:24.688019801Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:24.765199302Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:24.84341568Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:24.920977522Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:24.997713177Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:25.074747045Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:25.151394157Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:25.228261207Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:25.305089728Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:25.390731734Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:25.468793262Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:25.545367029Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:25.633068323Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:25.709620873Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:25.786201615Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:25.870774744Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:25.95047834Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:26.027071691Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:26.112537759Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:26.189534955Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:26.266167635Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:26.344826484Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:26.42215978Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:26.500554274Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:26.577394668Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:26.659824699Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:26.737188908Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:26.813598737Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:26.897320847Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:26.973758933Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:27.052995517Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:27.141452982Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:27.217887229Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:27.294846761Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:27.381955954Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:27.458333208Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:27.536275504Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:27.629080543Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:27.706487985Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:27.797243046Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:27.874040753Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:27.950477719Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:28.02795041Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:28.104681621Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:28.182421068Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:28.259793438Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:28.337081424Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:28.414207423Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:28.490941482Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:28.567882199Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:28.645712143Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:28.726335881Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:28.802849457Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:28.879496763Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:28.956301606Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:29.033483127Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:29.110071392Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:29.187363507Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:29.266332505Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:29.342917667Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:29.419721103Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:29.496591356Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:29.575206079Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:29.653747008Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:29.730197288Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:29.809712374Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:29.892413642Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:29.969383833Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:30.045802496Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:30.133054893Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:30.209572023Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:30.286009504Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:30.372829991Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:30.449674869Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:30.532780271Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:30.61888043Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:30.695555353Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:30.772040386Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:30.849963869Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:30.928780995Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:31.007330597Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:31.084304437Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:31.160816799Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:31.238795132Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:31.315947022Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:31.399338252Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:31.477792174Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:31.554394425Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:31.642390544Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:31.71867196Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:31.795255619Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:31.87954734Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:31.957317254Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:32.033952146Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:32.119055334Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:32.195729843Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:32.273643439Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:32.35472149Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:32.431467808Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:32.509361244Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:32.587585468Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:32.664730799Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:32.742029123Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:32.819249975Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:32.895877443Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:32.972956533Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:33.050100616Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:33.126760726Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:33.20329645Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:33.279823886Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:33.356532956Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:33.433202921Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:33.510944804Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:33.589981775Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:33.666500026Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:33.743090919Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:33.819702484Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:33.896541892Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:33.973326099Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:34.05012109Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:34.127757533Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:34.20448782Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:34.281202299Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:34.357688807Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:34.434351029Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:34.510832257Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:34.587638225Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:34.668736182Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:34.745645799Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:34.822412727Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:34.899700205Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:34.976274746Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:35.052841703Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:35.141294567Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:35.218259898Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:35.294680646Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:35.37999392Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:35.456484428Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:35.533009018Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:35.618315315Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:35.694932481Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:35.774740247Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:35.85836134Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:35.934760936Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:36.011488695Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:36.09029181Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:36.167585017Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:36.246409123Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:36.330326796Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:36.406761913Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:36.483530058Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:36.560025464Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:36.649878858Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:36.726295063Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:36.802861126Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:36.891330599Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:36.967843157Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:37.044381827Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:37.131050063Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:37.207792288Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:37.284310607Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:37.370566294Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:37.448813146Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:37.528737106Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:37.613907308Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:37.697375248Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:37.774743497Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:37.851903488Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:37.92917484Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:38.007929506Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:38.084941208Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:38.162000558Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:38.238878978Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:38.315795478Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:38.392340262Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:38.47182217Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:38.553151908Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:38.629829814Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:38.709235177Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:38.785934683Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:38.862840207Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:38.939621505Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:39.01851179Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:39.095177344Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:39.171863059Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:39.248377059Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:39.325875935Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:39.402572561Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:39.479175875Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:39.557184901Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:39.633649877Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:39.71175004Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:39.788605677Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:39.874304398Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:39.951565703Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:40.028186073Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:40.117331878Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:40.194009241Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:40.270486217Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:40.348313418Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:40.425491875Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:40.502749885Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:40.585018485Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:40.665466135Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:40.742065385Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:40.819642823Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:40.899702435Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:40.976230452Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:41.052709573Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:41.1419309Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:41.219894327Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:41.298948648Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:41.384031652Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:41.460741144Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:41.537322826Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:41.623533012Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:41.70014407Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:41.779817023Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:41.865270239Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:41.943845002Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:42.020502014Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:42.098726021Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:42.175764734Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:42.252932088Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:42.337797042Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:42.414890507Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:42.491578336Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:42.568329173Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:42.652160258Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:42.733607633Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:42.810334022Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:42.890931275Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:42.96784973Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:43.044826523Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:43.12180434Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:43.198909486Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:43.277367353Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:43.355856516Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:43.440200536Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:43.517964187Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:43.594741777Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:43.674183465Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:43.762741905Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:43.839665673Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:43.919199521Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:43.998735418Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:44.07705274Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:44.157530249Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:44.234292959Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:44.311327642Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:44.388452309Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:44.46573477Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:44.542709324Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:44.619325409Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:44.704449855Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:44.781130709Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:44.865412937Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:44.942102847Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:45.019133113Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:45.097016575Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:45.175744719Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:45.261454101Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:45.341844826Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:45.418893109Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:45.495783278Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:45.57307374Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:45.650516556Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:45.727510087Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:45.804115452Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:45.890334761Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:45.967840074Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:46.049406461Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:46.138830771Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:46.215589675Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:46.293589907Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:46.396763955Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:46.473575372Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:46.550607527Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:46.636225421Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:46.715582502Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:46.792306366Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:46.87742787Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:46.953948307Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:47.03039604Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:47.115294406Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:47.191920029Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:47.271631323Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:47.349717988Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:47.426334811Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:47.503823101Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:47.580669111Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:47.657698644Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:47.734377644Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:47.816864044Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:47.89373479Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:47.970271196Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:48.04689346Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:48.123645358Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:48.203096329Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:48.279953444Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:48.357412198Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:48.434654662Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:48.51161277Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:48.588429437Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:48.665239767Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:48.74178539Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:48.819098255Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:48.896842004Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:48.973568014Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:49.050277991Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:49.126859487Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:49.204500741Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:49.281644292Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:49.364665324Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:49.445040948Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:49.521825391Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:49.599255857Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:49.675904906Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:49.753193611Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:49.830043367Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:49.906542526Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:49.985739607Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:50.062247631Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:50.147633653Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:50.224325776Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:50.300559172Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:50.384137268Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:50.461104882Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:50.540623279Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:50.62742948Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:50.708946878Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:50.786232256Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:50.870445304Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:50.946776077Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:51.023704779Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:51.109354357Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:51.186278419Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:51.264000955Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:51.348301717Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:51.42501784Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:51.501893966Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:51.57872417Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:51.661610707Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:51.737814536Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:51.814244319Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:51.897915729Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:51.974458826Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:52.051804398Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:52.130059421Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:52.210196196Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:52.287364326Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:52.371945188Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:52.449020836Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:52.526058628Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:52.602860929Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:52.693717678Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:52.779214743Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:52.85712141Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:52.934931372Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:53.011880907Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:53.088991372Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:53.166349105Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:53.349197946Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:53.427675404Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:53.519247618Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:53.601560677Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:53.679338319Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:53.755797673Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:53.832448485Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:53.910118957Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:53.990177716Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:54.066596269Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:54.144549466Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:54.221224151Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:54.2978461Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:54.37528057Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:54.462586684Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:54.54033735Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:54.617463433Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:54.715908949Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:54.79272546Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:54.877094641Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:54.954379574Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:55.035680493Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:55.141462422Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:55.218660154Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:55.295204726Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:55.379147023Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:55.458375884Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:55.535168715Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:55.623632764Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:55.703388224Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:55.780366754Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:55.863795924Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:55.940443409Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:56.017168496Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:56.095909Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:56.184979617Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:56.271953216Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:56.350662008Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:56.427531321Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:56.504837343Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:56.582034756Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:56.664216295Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:56.744381457Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:56.821200338Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:56.899785224Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:56.976967245Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:57.053724076Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:57.142741574Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:57.219950732Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:57.303254366Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:57.388568873Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:57.466144243Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:57.543380665Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:57.629635184Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:57.70635384Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:57.783534581Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:57.865897148Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:57.94345831Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:58.021308756Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:58.098647964Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:58.176981713Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:58.254560636Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:58.333077139Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:58.416187491Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:58.493576044Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:58.570545007Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:58.647394769Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:58.724266771Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:58.801432633Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:58.878096249Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:58.957370681Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:59.034316477Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:59.113222489Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:59.191047208Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:59.26943571Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:59.347961302Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:59.425007707Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:59.504717954Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:59.581778631Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:59.658691531Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:59.735512973Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:59.814245671Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:59.898061761Z", "value": 1002},
{"timestamp": "2024-03-16T00:02:59.975307817Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:00.057374253Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:00.145707649Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:00.222764039Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:00.299730796Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:00.384588436Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:00.461987006Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:00.542187659Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:00.628498405Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:00.707968426Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:00.784995887Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:00.868519558Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:11.082080717Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:11.159175292Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:11.235978118Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:11.312798801Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:11.396432818Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:11.473246588Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:11.553391025Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:11.640556703Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:11.731760607Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:11.809720952Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:11.893999169Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:11.971376659Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:12.048413217Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:12.138386579Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:12.215571491Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:12.292544432Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:12.377788614Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:12.455974115Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:12.533290164Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:12.619708313Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:12.698815426Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:12.776949086Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:12.85450181Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:12.931950566Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:13.010297508Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:13.086900526Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:13.164165504Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:13.243884112Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:13.320887679Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:13.397713995Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:13.475051742Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:13.552190574Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:13.629121115Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:13.71139406Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:13.790207122Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:13.866689754Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:13.943520614Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:14.020651958Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:14.099142168Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:14.177139796Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:14.254194083Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:14.33353928Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:14.410902308Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:14.488607228Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:14.572037532Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:14.649134573Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:14.726219965Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:14.803348014Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:14.891927535Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:14.96917837Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:15.048209963Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:15.135494301Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:15.212647759Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:15.2897904Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:15.375354268Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:15.452594735Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:15.530072133Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:15.615409631Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:15.693919969Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:15.771450008Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:15.850161693Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:15.92836278Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:16.005859954Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:16.083153575Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:16.160844064Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:16.237856272Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:16.31478Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:16.398255075Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:16.477488783Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:16.554441247Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:16.642780767Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:16.720461305Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:16.79754225Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:16.88426655Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:16.961701836Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:17.129224985Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:17.206382924Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:17.041646018Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:17.285191925Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:17.369395585Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:17.447577537Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:17.525008152Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:17.611776165Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:17.688506195Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:17.765935369Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:17.843182654Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:17.920858871Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:17.997833032Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:18.077429243Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:18.157745111Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:18.234904395Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:18.312230401Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:18.38955343Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:18.468665539Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:18.546754563Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:18.624124377Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:18.705644485Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:18.783022555Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:18.862077607Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:18.939548703Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:19.024842938Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:19.10192731Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:19.179292997Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:19.256235223Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:19.334497369Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:19.421645325Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:19.499914159Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:19.577230278Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:19.654385914Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:19.731185482Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:19.812337778Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:19.895618388Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:19.975827215Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:20.053097542Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:20.141306407Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:20.21808284Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:20.295696211Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:20.382815751Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:20.460341184Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:20.537643863Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:20.623875584Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:20.700815763Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:20.777728421Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:20.862604092Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:20.943416672Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:21.021392671Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:21.098945978Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:21.175861037Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:21.25296989Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:21.330514781Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:21.407688499Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:21.486261499Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:21.563481394Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:21.647236892Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:21.724429362Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:21.8015826Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:21.88602585Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:21.963572501Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:22.041108944Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:22.128947951Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:22.206265159Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:22.282701173Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:22.367718607Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:22.444978503Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:22.523519087Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:22.610832871Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:22.687528152Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:22.76507586Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:22.842312459Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:22.919908039Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:22.997568036Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:23.080061599Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:23.157588379Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:23.234818483Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:23.312122829Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:23.388795134Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:23.466172792Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:23.543350095Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:23.625943052Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:23.703539848Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:23.780187097Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:23.856874986Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:23.933834911Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:24.012010211Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:24.089895781Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:24.167843623Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:24.248207943Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:24.325768324Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:24.402457558Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:24.480366648Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:24.557397838Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:24.634931531Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:24.720552175Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:24.797707591Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:24.886480403Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:24.963132996Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:25.040275772Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:25.127305875Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:25.204942897Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:25.283713695Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:25.368982559Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:25.446117591Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:25.523333264Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:25.605494153Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:25.685328196Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:25.763840589Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:25.844454866Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:25.921293735Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:25.998274653Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:26.076134559Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:26.15578524Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:26.232878801Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:26.310014922Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:26.395606767Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:26.47230525Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:26.549416443Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:26.635390437Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:26.712725088Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:26.790090364Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:26.875424286Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:26.954199308Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:27.031352037Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:27.118122842Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:27.196530436Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:27.274869549Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:27.358417336Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:27.43522635Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:27.515689106Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:27.59319352Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:27.671090548Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:27.747977546Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:27.824842657Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:27.901750679Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:27.979327383Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:28.059549144Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:28.137449212Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:28.215040572Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:28.292713118Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:28.369579317Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:28.446369802Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:28.523192193Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:28.603432451Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:28.68174494Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:28.759292332Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:28.836182371Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:28.913411198Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:28.991300226Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:29.070632921Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:29.1483567Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:29.225525303Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:29.304943216Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:29.38263973Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:29.459851246Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:29.544710508Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:29.623727871Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:29.701227486Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:29.778051125Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:29.862345676Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:29.93893216Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:30.01709268Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:30.098387673Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:30.179060034Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:30.256469409Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:30.335136305Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:30.412436558Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:30.494780557Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:30.573476956Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:30.651219232Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:30.733094488Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:30.810184051Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:30.893630272Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:30.970795068Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:31.047408305Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:31.133730339Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:31.21047833Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:31.288280831Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:31.37212117Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:31.449226798Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:31.52638305Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:31.613388997Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:31.690247486Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:31.766780978Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:31.852754112Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:31.931379599Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:32.009119412Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:32.086735191Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:32.163624017Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:32.240739821Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:32.318194606Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:32.398906969Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:32.475810739Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:32.553004177Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:32.641472607Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:32.718505371Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:32.795553239Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:32.873659392Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:32.956820555Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:33.036314278Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:33.114736116Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:33.191397228Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:33.268603211Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:33.34586961Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:33.422837157Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:33.502829832Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:33.579932709Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:33.657086819Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:33.735506641Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:33.812205769Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:33.889433096Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:33.966892618Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:34.047349042Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:34.126279848Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:34.203430214Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:34.280295873Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:34.357623202Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:34.435041444Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:34.512448998Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:34.594001213Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:34.67152816Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:34.749668779Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:34.826653128Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:34.903309024Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:34.980402654Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:35.058826701Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:35.147526913Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:35.224734465Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:35.301831039Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:35.387640622Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:35.465012208Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:35.54442926Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:35.630676736Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:35.713291429Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:35.790235906Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:35.874953378Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:35.952627432Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:36.030904214Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:36.117928085Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:36.195223639Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:36.276262057Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:36.361570129Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:36.444331161Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:36.522098689Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:36.601315931Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:36.681317472Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:36.75847328Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:36.837071762Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:36.914415445Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:36.991451827Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:37.068943448Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:37.150423248Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:37.227572497Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:37.308282719Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:37.402684253Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:37.479848286Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:37.556456536Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:37.644435011Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:37.721623652Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:37.798653027Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:37.87892094Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:37.95679055Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:38.034459901Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:38.111891074Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:38.189366631Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:38.267678263Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:38.345454689Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:38.422884869Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:38.500573838Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:38.577219592Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:38.653863331Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:38.731075013Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:38.807757824Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:38.885206501Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:38.964664964Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:39.042064937Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:39.120224215Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:39.198315877Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:39.27522794Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:39.352052802Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:39.428936Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:39.509798002Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:39.587527995Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:39.664120822Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:39.742302437Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:39.819255972Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:39.899277963Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:39.976781873Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:40.058285388Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:40.1457869Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:40.222783572Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:40.29988079Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:40.391836471Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:40.471070741Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:40.548320376Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:40.637306964Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:40.714244019Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:40.790622316Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:40.875982712Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:40.95355616Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:41.030866021Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:41.117182526Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:41.195969558Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:41.277373584Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:41.364327826Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:41.442452194Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:41.51997665Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:41.599839536Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:41.676939346Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:41.758924212Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:41.836007446Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:41.912655379Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:41.990657345Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:42.06729251Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:42.149451938Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:42.226907178Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:42.310921479Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:42.398631827Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:42.476102139Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:42.553327519Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:42.644766908Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:42.721959968Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:42.798743615Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:42.87689336Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:42.953894706Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:43.030450574Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:43.107749012Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:43.184441555Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:43.261396053Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:43.341138395Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:43.419917748Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:43.496611507Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:43.573916953Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:43.65342998Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:43.730240156Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:43.806778553Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:43.88351068Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:43.960331672Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:44.037469469Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:44.114518688Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:44.191315329Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:44.268054593Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:44.345122117Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:44.422795953Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:44.499961302Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:44.577906149Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:44.654627621Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:44.732723862Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:44.812601758Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:44.897000449Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:44.97473723Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:45.053580393Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:45.14055515Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:45.217886838Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:45.294542102Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:45.378398802Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:45.455430966Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:45.536690833Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:45.623626325Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:45.70965387Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:45.786165067Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:45.87066376Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:45.947118957Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:46.023802317Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:46.110502511Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:46.187107918Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:46.264208468Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:46.341423611Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:46.418100892Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:46.494840605Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:46.571864737Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:46.65153284Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:46.728744816Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:46.806020792Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:46.893046238Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:46.970524552Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:47.047580014Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:47.133934092Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:47.212378628Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:47.289135558Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:47.373480458Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:47.45053416Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:47.527754424Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:47.613316012Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:47.690455443Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:47.77391486Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:47.853409937Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:47.930862556Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:48.009141906Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:48.088950844Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:48.168201215Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:48.247555715Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:48.330614839Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:48.408321254Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:48.485173642Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:48.562539892Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:48.639898527Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:48.717085127Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:48.794574195Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:48.873392304Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:48.950630137Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:49.027930915Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:49.105503793Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:49.182612345Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:49.259818722Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:49.338168122Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:49.420489253Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:49.499453093Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:49.577611386Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:49.654256252Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:49.730559289Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:49.814129653Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:49.897563023Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:49.978370055Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:50.055272396Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:50.142438935Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:50.219965349Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:50.297980729Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:50.384453851Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:50.46189812Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:50.539111314Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:50.624560806Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:50.701556429Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:50.778560244Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:50.863588612Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:50.940479273Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:51.017106988Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:51.095962923Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:51.172580622Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:51.249342419Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:51.327514954Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:51.40735471Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:51.484539456Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:51.561884972Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:51.646625624Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:51.726591047Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:51.803889362Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:51.889774989Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:51.966750389Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:52.043549242Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:52.133147398Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:52.211598689Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:52.288276773Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:52.376110746Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:52.453426727Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:52.530083787Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:52.617672285Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:52.704424708Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:52.781210569Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:52.858465845Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:52.935647263Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:53.014947942Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:53.09236386Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:53.171635963Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:53.257115922Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:53.334946501Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:53.413162878Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:53.490607021Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:53.568768165Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:53.647942826Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:53.724461805Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:53.803995511Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:53.881528455Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:53.958649297Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:54.035652122Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:54.113036585Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:54.190180277Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:54.269100695Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:54.347692533Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:54.425014883Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:54.502274768Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:54.580690156Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:54.657841272Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:54.735480106Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:54.812586357Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:54.896441431Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:54.973766469Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:55.052096577Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:55.138841642Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:55.216633886Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:55.293935308Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:55.378657755Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:55.456989815Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:55.534246596Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:55.62010973Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:55.697209005Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:55.774906465Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:55.858269598Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:55.935616716Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:56.016465385Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:56.096264824Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:56.173386949Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:56.250398864Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:56.328114308Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:56.405173583Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:56.482250875Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:56.565203156Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:56.649715136Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:56.727289395Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:56.804437312Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:56.890548417Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:56.967600365Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:57.045620901Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:57.13236888Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:57.209463996Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:57.28678782Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:57.3730524Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:57.451068617Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:57.528576539Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:57.614653661Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:57.693977447Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:57.770906961Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:57.850067001Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:57.927575179Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:58.004975644Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:58.08210369Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:58.159134966Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:58.237659798Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:58.314876741Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:58.39159483Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:58.468668859Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:58.545694695Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:58.622174541Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:58.699233081Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:58.778808807Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:58.856065111Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:58.933595978Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:59.010482004Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:59.086857017Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:59.165185879Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:59.245218732Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:59.321954261Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:59.398589213Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:59.475549961Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:59.553997513Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:59.630687889Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:59.707453627Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:59.785626487Z", "value": 1002},
{"timestamp": "2024-03-16T00:03:59.949927415Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:00.026866659Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:00.116637624Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:00.193909992Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:00.271199802Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:00.349765275Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:00.427860343Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:00.504760419Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:00.582266999Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:00.659260133Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:00.736492981Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:00.816337448Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:00.898947294Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:00.979132117Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:01.056502184Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:01.145749206Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:01.223759313Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:01.300674334Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:01.386625537Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:01.463286347Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:01.547246676Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:01.63376707Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:01.710659851Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:01.78790006Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:01.871841476Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:01.94878917Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:02.026470377Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:02.114233732Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:02.191425397Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:02.268302274Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:02.345809208Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:02.422852743Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:02.499657523Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:02.57700663Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:02.658096234Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:02.736022373Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:02.813324056Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:02.891548854Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:02.968622054Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:03.045796279Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:03.12319326Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:03.203269251Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:03.28038786Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:03.357528741Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:03.434669078Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:03.512307278Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:03.588843159Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:03.6665436Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:03.744745423Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:03.821440314Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:03.898006595Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:03.975087092Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:04.052632395Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:04.130145921Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:04.207536502Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:04.28496638Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:04.362324768Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:04.439698485Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:04.51798079Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:04.594935237Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:04.671635857Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:04.748558016Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:04.828900732Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:04.905875659Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:04.982690841Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:05.059342437Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:05.145698736Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:05.234490331Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:05.310943492Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:05.399754191Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:05.476222457Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:05.553153288Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:05.642352185Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:05.719813807Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:05.796677022Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:05.88292068Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:05.962352216Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:06.040703131Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:06.12611545Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:06.204353627Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:06.282381466Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:06.367750969Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:06.448150294Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:06.525666158Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:06.612239197Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:06.689368144Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:06.766456226Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:06.845096105Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:06.921924152Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:06.99868087Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:07.076778694Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:07.153853561Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:07.232047322Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:07.30919147Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:07.394649582Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:07.471612224Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:07.550784622Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:07.636728757Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:07.713793992Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:07.791071837Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:07.869044636Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:07.946354577Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:08.025043993Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:08.104059654Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:08.181274908Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:08.258757524Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:08.337420252Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:08.414914965Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:08.492928981Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:08.570219979Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:08.650757548Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:08.729900027Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:08.808744773Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:08.885779128Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:08.96335157Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:09.044928289Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:09.122364825Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:09.205678015Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:09.283139512Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:09.360815028Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:09.438102091Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:09.515294177Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:09.592149586Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:09.670184146Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:09.749727623Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:09.827790216Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:09.904509879Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:09.981240551Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:10.058177561Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:10.14577084Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:10.222934862Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:10.305838063Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:10.392937735Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:10.470456642Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:10.548029117Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:10.63486597Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:10.714105443Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:10.790579856Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:10.881546619Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:10.958721073Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:11.036159722Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:11.123199426Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:11.202760216Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:11.279758829Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:11.365936314Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:11.444828231Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:11.52175161Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:11.600758249Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:11.678953868Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:11.757027247Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:11.834210693Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:11.911733537Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:11.992415013Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:12.069614429Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:12.150088831Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:12.227897855Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:12.305873952Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:12.392829368Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:12.469757676Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:12.549656359Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:12.635550097Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:12.712776521Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:12.789649756Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:12.866280684Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:12.942913724Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:13.022471347Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:13.102034826Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:13.179681544Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:13.256861024Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:13.335153382Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:13.413394444Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:13.490468931Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:13.568827658Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:13.646326566Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:13.724758894Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:13.802270187Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:13.87880137Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:13.956449432Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:14.033797234Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:14.112270332Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:14.192590813Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:14.271087079Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:14.348200543Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:14.424871793Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:14.502523919Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:14.581618753Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:14.659748134Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:14.737306019Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:14.814848961Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:14.897447808Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:14.974295733Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:15.051187978Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:15.137471739Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:15.216578157Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:15.293664741Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:15.381810191Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:15.458707044Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:15.536094464Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:15.622922552Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:15.700683193Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:15.784155557Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:15.868077719Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:15.945376241Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:16.022556074Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:16.1033989Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:16.180379979Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:16.257387939Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:16.33666684Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:16.414402169Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:16.491589491Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:16.568443464Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:16.648827276Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:16.727294071Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:16.804001355Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:16.895899462Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:16.973026463Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:17.04998223Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:17.135950885Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:17.21293174Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:17.289912724Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:17.374686674Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:17.454199084Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:17.531641033Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:17.617875067Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:17.694850899Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:17.772509971Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:17.849752846Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:17.926857864Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:18.006856615Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:18.084233285Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:18.162182058Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:18.239494854Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:18.316739586Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:18.39399043Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:18.471634207Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:18.55166176Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:18.628894651Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:18.707691019Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:18.784483169Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:18.861477914Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:18.938528467Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:19.015865936Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:19.097290564Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:19.174640417Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:19.251353175Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:19.328281455Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:19.405310888Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:19.482159872Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:19.560178758Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:19.639221946Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:19.716223091Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:19.799732195Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:19.887423945Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:19.96532059Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:20.042213446Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:20.128372889Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:20.208261529Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:20.285579127Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:20.373340127Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:20.450691389Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:20.527705079Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:20.613604486Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:20.691917681Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:20.771074696Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:20.849679063Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:20.926194506Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:21.002572188Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:21.080487714Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:21.159625977Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:21.238452011Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:21.315372068Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:21.398347054Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:21.475783534Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:21.55442995Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:21.642010468Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:21.719166433Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:21.796087258Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:21.882259502Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:21.963342846Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:22.041130851Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:22.127321656Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:22.205040028Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:22.282196889Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:22.375180776Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:22.452355557Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:22.529663876Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:22.616276958Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:22.693668766Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:22.771020414Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:22.84838083Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:22.928419713Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:23.005964067Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:23.083743017Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:23.161057609Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:23.238277799Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:23.315557254Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:23.392715044Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:23.47154156Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:23.548774998Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:23.625997941Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:23.703848476Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:23.798338527Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:23.875698431Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:23.953009791Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:24.031394221Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:24.108713421Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:24.185386405Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:24.26210851Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:24.340055302Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:24.417278598Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:24.494653799Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:24.574416295Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:24.652484946Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:24.72945739Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:24.805964099Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:24.892886883Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:24.969983328Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:25.048044683Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:25.139182755Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:25.216227424Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:25.292809304Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:25.379215345Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:25.457204027Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:25.53558961Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:25.621709024Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:25.699843243Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:25.777995703Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:25.861050149Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:25.93807981Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:26.015247041Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:26.094161271Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:26.173168975Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:26.256696579Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:26.334474763Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:26.410745503Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:26.488184898Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:26.565383138Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:26.650397162Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:26.728637911Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:26.808301496Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:26.89178974Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:26.96883905Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:27.046572337Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:27.133557171Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:27.210802805Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:27.290235251Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:27.377754813Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:27.454619833Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:27.531798937Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:27.619453476Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:27.698723616Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:27.778896393Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:27.856868723Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:27.93464246Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:28.013124205Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:28.093193909Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:28.171330722Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:28.249197388Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:28.325864839Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:28.408859285Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:28.485993237Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:28.566172222Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:28.656387756Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:28.733699759Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:28.810378473Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:28.889043934Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:28.967652913Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:29.045668062Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:29.123833356Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:29.201501588Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:29.279015642Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:29.35802914Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:29.435137301Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:29.514146799Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:29.591441746Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:29.668760501Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:29.745680115Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:29.823096984Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:29.901067588Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:29.978141892Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:30.055878446Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:30.143140566Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:30.220243095Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:30.297246679Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:30.384336253Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:30.461334236Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:30.539890097Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:30.62755171Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:30.709858629Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:30.787290282Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:30.872861532Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:30.949724986Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:31.026808827Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:31.112924244Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:31.19186043Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:31.269005873Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:31.347631591Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:31.424633575Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:31.502177935Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:31.580731588Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:31.657848517Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:31.738642904Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:31.815520823Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:31.89811789Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:31.975459207Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:32.052696619Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:32.141839021Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:32.218794797Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:32.302130371Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:32.388204284Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:32.465143805Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:32.542468706Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:32.63461934Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:32.711884273Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:32.789697373Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:32.869678213Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:32.946801032Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:33.024871543Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:33.103596976Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:33.1807829Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:33.258061593Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:33.335480672Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:33.415430729Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:33.492777423Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:33.571421286Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:33.649125649Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:33.726146067Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:33.802860561Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:33.880915424Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:33.959395222Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:34.036772412Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:34.114012418Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:34.191070533Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:34.268674351Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:34.346412539Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:34.423843683Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:34.501657327Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:34.578870004Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:34.656032985Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:34.733130076Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:34.81026592Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:34.894615428Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:34.973721602Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:35.052019318Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:35.141735234Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:35.218764517Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:35.295756584Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:35.382200809Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:35.459419694Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:35.538801489Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:35.624738763Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:35.702763131Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:35.780296677Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:35.865076015Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:35.942169779Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:36.019205206Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:36.098573241Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:36.175853792Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:36.252873316Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:36.33038955Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:36.407337361Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:36.484088113Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:36.561104628Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:36.650622878Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:36.727769892Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:36.808485145Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:36.892499961Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:36.969691999Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:37.046791044Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:37.134719162Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:37.211744798Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:37.289327722Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:37.374235767Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:37.45236145Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:37.529439215Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:37.614408957Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:37.691371361Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:37.77240313Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:37.851383065Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:37.928543295Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:38.005970024Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:38.084121468Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:38.161315267Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:38.238624076Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:38.315677713Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:38.392879448Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:38.46998835Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:38.547324583Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:38.624346028Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:38.701519923Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:38.779406339Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:38.857714169Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:38.935426055Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:39.0142953Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:39.091650894Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:39.16885647Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:39.249065574Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:39.32618574Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:39.405520625Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:39.482323507Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:39.559980097Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:39.637236713Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:39.714317327Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:39.791331829Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:39.878401728Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:39.958621488Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:40.035976154Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:40.124183414Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:40.201383838Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:40.278426116Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:40.36322069Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:40.440260504Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:40.527187011Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:40.612125331Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:40.688792244Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:40.766328929Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:40.844238514Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:40.921245432Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:40.998330367Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:41.07662607Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:41.153614844Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:41.231375213Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:41.309333632Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:41.393767177Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:41.471180053Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:41.547881079Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:41.638657846Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:41.716381094Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:41.79353147Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:41.879344906Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:41.956953529Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:42.034078145Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:42.119325942Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:42.198493178Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:42.276122825Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:42.360697205Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:42.437776605Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:42.516190135Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:42.59416193Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:42.670837037Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:42.750809627Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:42.830227747Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:42.90773384Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:42.984924762Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:43.061865536Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:43.138879559Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:43.216672826Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:43.298329439Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:43.37680425Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:43.455738044Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:43.532562177Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:43.609714506Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:43.687342298Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:43.766651104Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:43.845868933Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:43.92250068Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:43.999178123Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:44.076152274Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:44.155848318Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:44.233315245Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:44.313806979Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:44.390519815Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:44.467227627Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:44.544431318Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:44.621526271Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:44.699156528Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:44.775987509Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:44.865513573Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:44.942307658Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:45.018842892Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:45.098268341Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:45.174812632Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:45.254036222Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:45.33145998Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:45.412179207Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:45.489694006Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:45.566168152Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:45.648898477Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:45.725320686Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:45.801921265Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:45.887241769Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:45.968277704Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:46.044900587Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:46.133418063Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:46.21011874Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:46.287620932Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:46.37317504Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:46.449709539Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:46.527700377Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:46.612993969Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:46.689716055Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:46.766791649Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:46.844124495Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:46.921098327Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:46.998169473Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:47.079518277Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:47.162539392Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:47.239728076Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:47.31687148Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:47.39763122Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:47.476315348Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:47.553912262Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:47.645060717Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:47.722728384Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:47.800598453Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:47.878104742Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:47.955216753Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:48.032752034Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:48.110091825Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:48.187079387Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:48.265829853Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:48.343210668Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:48.420463034Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:48.497405987Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:48.574004296Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:48.651327063Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:48.730407837Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:48.808253107Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:48.886083656Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:48.963390422Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:49.040565859Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:49.117918963Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:49.195087744Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:49.274722734Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:49.353118348Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:49.438842988Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:49.517069703Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:49.595358339Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:49.672921782Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:49.750126723Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:49.829754481Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:49.906625082Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:49.983734183Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:50.060715858Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:50.145325123Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:50.222343183Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:50.299250905Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:50.38450658Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:50.461051737Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:50.538371305Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:50.625203992Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:50.701930048Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:50.77838266Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:50.865792987Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:50.942891848Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:51.020083318Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:51.100857621Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:51.177612062Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:51.255384436Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:51.33257677Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:51.410299Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:51.486474969Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:51.565209596Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:51.649034148Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:51.725890542Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:51.802522901Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:51.88878899Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:51.967361151Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:52.051342313Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:52.139994579Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:52.217732233Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:52.294586708Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:52.380618938Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:52.457586854Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:52.536827057Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:52.623919525Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:52.701644219Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:52.778613063Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:52.855768278Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:52.933066343Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:53.010216757Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:53.088690934Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:53.166165322Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:53.243246392Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:53.320810284Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:53.39856138Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:53.475741107Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:53.553146854Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:53.637490102Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:53.713893787Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:53.790623044Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:53.869264488Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:53.945831599Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:54.022306581Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:54.099835306Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:54.177662499Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:54.255547836Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:54.332821838Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:54.410129407Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:54.487522546Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:54.564870597Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:54.643326886Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:54.722666483Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:54.800413579Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:54.885543974Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:54.963591362Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:55.048796095Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:55.135180235Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:55.212417565Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:55.289690671Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:55.375184847Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:55.452469089Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:55.529580849Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:55.616119424Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:55.692850667Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:55.769587861Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:55.851434309Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:55.928656662Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:56.006429455Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:56.084757936Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:56.161919393Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:56.23940655Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:56.318482817Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:56.39864313Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:56.478815924Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:56.561130346Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:56.646282663Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:56.886452079Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:56.962872342Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:57.039988775Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:57.132530792Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:57.209292852Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:57.28635466Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:57.371879655Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:57.449880068Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:57.526933556Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:57.615420862Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:57.692641681Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:57.769836899Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:57.847160374Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:57.924794382Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:58.001490393Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:58.078861678Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:58.156994382Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:58.23432029Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:58.312759909Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:58.390079738Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:58.467490319Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:58.544586816Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:58.621752722Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:58.7033424Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:58.780528755Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:58.85719539Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:58.935685826Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:59.013812802Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:59.099062785Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:59.177182017Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:59.257412477Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:59.335143992Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:59.41256027Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:59.489739617Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:59.566871251Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:59.644472236Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:59.721596222Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:59.799455706Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:59.884047857Z", "value": 1002},
{"timestamp": "2024-03-16T00:04:59.961537672Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:00.038516728Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:00.126832739Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:00.208017484Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:00.285098526Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:00.377173339Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:00.454547217Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:00.534428489Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:00.622133995Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:00.703212755Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:00.782574276Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:00.867425791Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:00.950826727Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:01.027500212Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:01.116180643Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:01.198711456Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:01.277672236Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:01.362870701Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:01.44032986Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:01.517724987Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:01.595231412Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:01.672238182Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:01.748835794Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:01.826550381Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:01.904011653Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:01.9814223Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:02.064813508Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:02.14869154Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:02.226440464Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:02.303400642Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:02.388617731Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:02.466207037Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:02.543430098Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:02.632464263Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:02.709632444Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:02.788183331Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:02.864879857Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:02.941927044Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:03.019935268Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:03.097512638Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:03.177107316Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:03.254883954Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:03.33262731Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:03.40923702Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:03.485813353Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:03.562924733Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:03.640780571Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:03.718055538Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:03.798370193Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:03.876695574Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:03.955537186Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:04.033074268Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:04.111070845Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:04.188232242Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:04.268240398Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:04.345720744Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:04.422416919Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:04.498947716Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:04.578500634Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:04.655787089Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:04.735237094Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:04.813523434Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:04.897344762Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:04.974100298Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:05.055410584Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:05.145462941Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:05.236872308Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:05.315423741Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:05.397589271Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:05.487586299Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:05.565532123Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:05.649790002Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:05.727578192Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:05.804996874Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:05.960571431Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:06.037738205Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:06.125865256Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:06.20395774Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:06.282676887Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:06.36896753Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:06.445837276Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:06.525640375Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:06.612055371Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:06.689038015Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:06.767285988Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:06.845041731Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:06.921864757Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:06.998656007Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:07.076781419Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:07.154903727Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:07.237424943Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:07.317683568Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:07.397701326Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:07.500497377Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:07.581051238Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:07.660202488Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:07.738217339Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:07.815165839Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:07.892300326Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:07.969335387Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:08.047293694Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:08.124823194Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:08.203591688Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:08.280396347Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:08.357157677Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:08.434146562Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:08.530113593Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:08.61232527Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:08.699063439Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:08.784476023Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:08.883396726Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:08.961343032Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:09.040783951Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:09.118137898Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:09.1948487Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:09.271736433Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:09.349242254Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:09.426247172Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:09.502889621Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:09.580357073Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:09.657027075Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:09.734002521Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:09.811278931Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:09.900242539Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:09.977301858Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:10.054096374Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:10.141139477Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:10.217640837Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:10.294268374Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:10.379728928Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:10.456702582Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:10.533321511Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:10.618714896Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:10.695566661Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:10.772422233Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:10.858697966Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:10.935406689Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:11.013643688Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:11.092648794Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:11.16969253Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:11.246566472Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:11.323651264Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:11.40060079Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:11.477155303Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:11.556814147Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:11.64206465Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:11.718532794Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:11.795357871Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:11.880834969Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:11.957668622Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:12.034735142Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:12.120951899Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:12.197813905Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:12.274746632Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:12.358781503Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:12.43565871Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:12.512748974Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:12.59254686Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:12.669774375Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:12.748160786Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:12.825586831Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:12.90240074Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:12.979138968Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:13.056072752Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:13.136405941Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:13.21298996Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:13.290435654Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:13.368785553Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:13.445994956Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:13.523177414Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:13.600340033Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:13.680210784Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:13.756787347Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:13.833525127Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:13.913861805Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:13.99059453Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:14.077233086Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:14.165117259Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:14.246724322Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:14.32837625Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:14.405820153Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:14.49385284Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:14.571690636Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:14.648353729Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:14.725419674Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:14.803964104Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:14.890662629Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:14.968117796Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:15.050912268Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:15.138296275Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:15.215226859Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:15.292392423Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:15.379611947Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:15.462024527Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:15.53872922Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:15.625870791Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:15.704717018Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:15.782804098Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:15.867930474Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:15.948070318Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:16.025400684Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:16.110081967Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:16.186871398Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:16.263705949Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:16.347393107Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:16.424846899Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:16.502784761Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:16.602660715Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:16.679716038Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:16.761408128Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:16.838651581Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:16.916547651Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:16.994174373Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:17.074306346Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:17.150841214Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:17.227431539Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:17.304040104Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:17.389416405Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:17.467157017Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:17.544293014Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:17.632025507Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:17.71028699Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:17.787595693Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:17.865745527Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:17.942901267Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:18.019686475Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:18.096644133Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:18.174027718Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:18.250493209Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:18.327274033Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:18.404179979Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:18.484290224Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:18.561787218Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:18.647290081Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:18.727014881Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:18.805581298Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:18.884656937Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:18.961663108Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:19.038761728Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:19.115648346Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:19.192670582Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:19.270187097Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:19.347532825Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:19.424843033Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:19.501735795Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:19.578495563Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:19.655211939Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:19.732049756Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:19.808889877Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:19.893070707Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:19.969816075Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:20.046445698Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:20.138310921Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:20.216185489Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:20.301234619Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:20.387609623Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:20.464634899Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:20.541382636Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:20.629046778Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:20.705922292Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:20.782646636Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:20.873045407Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:20.957078907Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:21.045051662Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:21.13125156Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:21.208104418Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:21.288493357Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:21.372073252Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:21.452031113Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:21.534276845Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:21.6208163Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:21.698094253Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:21.775201195Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:21.859153734Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:21.935838079Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:22.013203712Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:22.09037648Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:22.166836341Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:22.243405357Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:22.320252424Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:22.396977153Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:22.475337265Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:22.553473341Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:22.641888727Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:22.718933876Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:22.795885073Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:22.873261939Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:22.950172879Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:23.026913865Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:23.106146149Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:23.183308261Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:23.26510698Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:23.341851422Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:23.418625337Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:23.495609462Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:23.572358352Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:23.652759069Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:23.729433814Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:23.80706694Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:23.883872023Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:23.960529104Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:24.037173513Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:24.113775778Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:24.191599435Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:24.269594807Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:24.347366368Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:24.424674082Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:24.502449099Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:24.579503626Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:24.656699307Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:24.744727008Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:24.821347545Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:24.898341367Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:24.975107762Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:25.054015691Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:25.140991282Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:25.218581817Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:25.295352436Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:25.380544963Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:25.457421856Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:25.534072762Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:25.621126659Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:25.699898458Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:25.795489335Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:25.88070631Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:25.957538051Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:26.034240446Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:26.121042403Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:26.19815818Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:26.275091266Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:26.359149186Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:26.440891107Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:26.517462332Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:26.595455657Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:26.67329874Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:26.750850554Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:26.827561782Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:26.904440723Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:26.982621603Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:27.059524097Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:27.144355916Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:27.221138793Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:27.298729969Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:27.390911233Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:27.477027646Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:27.56577315Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:27.649932128Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:27.730898231Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:27.835785301Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:27.926488656Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:28.008408404Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:28.086864008Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:28.164202701Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:28.241777525Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:28.581947184Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:28.677487342Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:28.806616346Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:28.88663658Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:28.965222522Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:29.044115892Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:29.122681098Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:29.199579786Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:29.276682924Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:29.35374619Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:29.430809968Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:29.514386507Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:29.591302218Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:29.668964148Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:29.745386445Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:29.822810868Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:29.899485168Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:29.976259278Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:30.053887288Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:30.141068869Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:30.217800515Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:30.294724387Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:30.381026724Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:30.459003219Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:30.535648207Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:30.623567623Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:30.700624745Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:30.777277317Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:30.860313658Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:30.936752499Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:31.016020436Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:31.09360355Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:31.17336503Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:31.250047299Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:31.327907697Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:31.404600687Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:31.481229292Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:31.558429264Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:31.645571965Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:31.722847811Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:31.816027267Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:31.901037715Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:31.978485499Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:32.05523625Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:32.143677562Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:32.220312791Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:32.297522205Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:32.383530267Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:32.460788737Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:32.53870776Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:32.625189429Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:32.701904627Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:32.778354702Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:32.858593437Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:32.935165881Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:33.012978695Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:33.091723202Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:33.16834448Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:33.245574822Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:33.322188484Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:33.399875472Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:33.476809458Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:33.553641043Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:33.630366418Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:33.707600856Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:33.792354726Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:33.869067045Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:33.946941684Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:34.023651411Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:34.100612694Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:34.180326078Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:34.257020606Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:34.333844575Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:34.410430748Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:34.488964533Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:34.565766006Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:34.642471765Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:34.718886129Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:34.795460462Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:34.881474958Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:34.958895543Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:35.035554262Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:35.122293664Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:35.200913754Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:35.277433912Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:35.361357851Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:35.438451328Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:35.518345836Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:35.597019271Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:35.677447163Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:35.754638081Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:35.831450243Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:35.907966272Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:35.985736207Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:36.063919395Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:36.146461012Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:36.223295094Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:36.299970294Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:36.38834988Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:36.464942998Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:36.542731558Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:36.630516159Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:36.706947356Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:36.783745853Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:36.868437964Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:36.945128396Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:37.021793836Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:37.102841577Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:37.18041151Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:37.257492348Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:37.33467306Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:37.41135786Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:37.488233992Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:37.566220602Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:37.648386246Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:37.728808187Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:37.806709196Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:37.883945332Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:37.967253232Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:38.044282742Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:38.121116537Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:38.197852251Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:38.275559179Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:38.352340045Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:38.429043247Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:38.507613866Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:38.591979669Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:38.668711383Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:38.745842686Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:38.825005282Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:38.901777892Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:38.980037435Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:39.056693948Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:39.133295165Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:39.210560646Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:39.287398122Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:39.368522089Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:39.445731826Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:39.522354003Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:39.59885333Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:39.681026528Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:39.757702177Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:39.835026572Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:39.912440152Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:39.994606629Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:40.072024305Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:40.149376221Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:40.226111008Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:40.302646272Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:40.386904683Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:40.464174613Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:40.540947352Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:40.627370401Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:40.705525912Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:40.782294843Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:40.866534534Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:40.943585133Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:41.025954462Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:41.112008258Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:41.188739813Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:41.265515273Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:41.342957495Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:41.419761051Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:41.496747362Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:41.576337261Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:41.653184658Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:41.729617585Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:41.806380757Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:41.892055188Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:41.97695668Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:42.057517345Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:42.143574021Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:42.220255721Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:42.303549319Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:42.390438199Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:42.467322941Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:42.544265444Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:42.63259748Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:42.710943075Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:42.792409192Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:42.872162742Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:42.972338109Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:43.064277268Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:43.154196591Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:43.251500047Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:43.328748347Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:43.410484453Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:43.488470522Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:43.56547261Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:43.642328681Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:43.72349073Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:43.824674401Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:43.908804523Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:43.985470031Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:44.063672392Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:44.147516207Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:44.224466167Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:44.301322366Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:44.385986641Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:44.46592349Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:44.542875338Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:44.629817596Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:44.706721955Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:44.807726776Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:44.892408779Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:44.970174686Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:45.050030479Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:45.137403527Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:45.215682722Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:45.306577676Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:45.39235067Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:45.469391448Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:45.548598304Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:45.657585667Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:45.750568041Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:45.833707432Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:45.936496822Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:46.016085955Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:46.094953734Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:46.174602453Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:46.284317731Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:46.385298073Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:46.463256912Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:46.541064228Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:46.629722575Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:46.708657748Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:46.796850169Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:46.887953445Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:46.971719181Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:47.115895097Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:47.194860094Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:47.272457649Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:47.356985443Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:47.43863355Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:47.525551233Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:47.61141687Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:47.703684164Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:47.781254518Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:47.858566725Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:47.947669686Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:48.037554835Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:48.119391809Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:48.198361031Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:48.276153757Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:48.353849617Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:48.430816315Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:48.50913452Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:48.609208867Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:48.686396464Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:48.776422511Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:48.858838149Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:48.960013278Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:49.037747635Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:49.115367559Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:49.192864185Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:49.270002983Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:49.376123813Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:49.457256618Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:49.536366418Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:49.614500941Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:49.718013672Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:49.79535772Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:49.880592277Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:49.95725942Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:50.034024964Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:50.120586548Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:50.199978177Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:50.277765944Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:50.372236054Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:50.448869853Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:50.526771509Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:50.614835418Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:50.691273502Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:50.767819779Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:50.892030046Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:50.969011369Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:51.047080036Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:51.134542273Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:51.211173833Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:51.288086196Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:51.378601211Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:51.461686236Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:51.53922024Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:51.626686349Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:51.702958287Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:51.779887227Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:51.863774278Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:51.940982581Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:52.020080511Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:52.098168411Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:52.179643398Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:52.256621906Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:52.333507837Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:52.411169203Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:52.492666686Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:52.570937213Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:52.648885111Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:52.725717121Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:52.802252135Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:52.878796174Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:52.955616504Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:53.032291456Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:53.111386571Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:53.188439481Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:53.265024416Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:53.344674578Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:53.422791759Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:53.499730651Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:53.576150753Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:53.656606686Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:53.733006243Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:53.812384369Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:53.889073274Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:53.965673506Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:54.04230241Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:54.119470874Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:54.196369126Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:54.27477892Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:54.351499442Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:54.428959366Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:54.505461517Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:54.584240691Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:54.670773061Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:54.749955089Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:54.832136327Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:54.910026401Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:54.98654692Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:55.064293249Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:55.148333553Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:55.225468961Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:55.302756627Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:55.387188521Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:55.466027313Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:55.567774039Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:55.648720604Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:55.725396774Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:55.802150673Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:55.890055031Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:55.968529113Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:56.045467271Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:56.136482745Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:56.213115394Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:56.289702795Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:56.376782662Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:56.457442312Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:56.534271764Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:56.620751079Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:56.698716387Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:56.777945457Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:56.864040926Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:56.94153314Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:57.019853525Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:57.097501933Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:57.175087397Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:57.252185173Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:57.328877312Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:57.405385737Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:57.482452953Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:57.559476776Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:57.644932429Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:57.722047326Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:57.799756247Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:57.87718382Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:57.954345758Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:58.035923597Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:58.11268601Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:58.190020462Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:58.267267105Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:58.345713061Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:58.423456895Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:58.501287003Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:58.579130646Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:58.660916968Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:58.737669941Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:58.814461474Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:58.891810902Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:58.968579331Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:59.045328559Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:59.124632544Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:59.201473582Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:59.279459052Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:59.357993681Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:59.434914593Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:59.511877616Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:59.589089187Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:59.671932901Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:59.74915276Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:59.825896197Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:59.902421199Z", "value": 1002},
{"timestamp": "2024-03-16T00:05:59.979379614Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:00.056258221Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:00.141993592Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:00.224944699Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:00.301976045Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:00.387369138Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:00.464382051Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:00.541689464Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:00.627917706Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:00.704824409Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:00.783230686Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:00.866475237Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:00.943385813Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:01.028149842Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:01.113808828Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:01.190554666Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:01.268436391Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:01.346660681Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:01.423438744Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:01.500263494Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:01.577228215Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:01.653866883Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:01.730352142Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:01.807392223Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:01.89354248Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:01.970631875Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:02.047259663Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:02.134441711Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:02.211444897Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:02.288252592Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:02.373212976Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:02.452406785Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:02.532598431Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:02.785027551Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:02.861744461Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:02.939065411Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:03.015779537Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:03.093068935Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:03.173662988Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:03.25313424Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:03.331962444Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:03.410754423Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:03.488040878Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:03.565276995Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:03.642486296Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:03.720663963Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:03.797561324Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:03.874246682Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:03.951487503Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:04.028738437Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:04.106606564Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:04.184770631Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:04.262807912Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:04.340208033Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:04.417230932Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:04.496352484Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:04.573495769Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:04.653596631Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:04.73419654Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:04.814267321Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:04.898291246Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:04.975670182Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:05.052701306Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:05.140906665Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:05.226660823Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:05.307202076Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:05.39700349Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:05.473720529Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:05.550477217Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:05.637625954Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:05.714884665Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:05.792740056Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:05.881452495Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:05.958461314Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:06.034930798Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:06.121897229Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:06.200614425Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:06.27760414Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:06.363632318Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:06.440774932Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:06.517633606Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:06.596544916Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:06.681672473Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:06.794603683Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:06.882321485Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:06.959096605Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:07.036553591Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:07.124392867Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:07.201645755Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:07.278811153Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:07.3637069Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:07.441608885Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:07.520852648Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:07.605876301Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:07.683260902Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:07.76093722Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:07.838266813Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:07.915719607Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:07.993054992Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:08.070309065Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:08.149418651Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:08.226827893Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:08.306646961Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:08.383580837Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:08.460661819Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:08.540417334Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:08.617697423Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:08.705509563Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:08.782404174Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:08.860387217Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:08.941768387Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:09.01938416Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:09.096320884Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:09.175122307Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:09.252833346Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:09.330064186Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:09.406737291Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:09.483316378Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:09.560324144Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:09.637376197Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:09.714542749Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:09.793784082Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:09.878861272Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:09.956087152Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:10.034558362Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:10.121459482Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:10.202007138Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:10.280879282Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:10.369491882Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:10.446505184Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:10.523668216Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:10.609418024Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:10.691059455Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:10.769537769Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:10.848582523Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:10.941759379Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:11.020931463Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:11.10427151Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:11.181105514Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:11.258257155Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:11.336761902Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:11.413830373Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:11.495133815Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:11.572232207Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:11.64955137Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:11.726202331Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:11.803600919Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:11.8899764Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:11.966698979Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:12.044608294Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:12.131680649Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:12.209309641Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:12.286287551Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:12.370220183Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:12.447747509Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:12.527988889Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:12.612936639Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:12.689886389Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:12.766646697Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:12.843607775Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:12.922030249Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:12.998948991Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:13.077441099Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:13.154793863Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:13.231958112Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:13.310682704Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:13.387383299Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:13.464583197Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:13.543921621Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:13.621570549Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:13.699647227Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:13.776626258Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:13.853305093Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:13.930571455Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:14.007753049Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:14.085134294Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:14.166510251Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:14.244190316Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:14.321727371Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:14.399072232Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:14.47668084Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:14.553978628Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:14.63068796Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:14.71177684Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:14.789011747Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:14.874571475Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:14.95182379Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:15.030360572Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:15.116189936Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:15.193213Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:15.272185724Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:15.356820223Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:15.433841304Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:15.511572314Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:15.589566528Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:15.666933149Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:15.744717632Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:15.826418074Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:15.90293278Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:15.979828834Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:16.062457802Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:16.147419634Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:16.224572013Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:16.301377475Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:16.390043231Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:16.466722291Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:16.58108716Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:16.65856764Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:16.736056727Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:16.813212594Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:16.896067933Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:16.973592125Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:17.050694199Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:17.138426983Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:17.215688388Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:17.292720989Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:17.37895724Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:17.457074977Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:17.537175621Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:17.62413505Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:17.702228755Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:17.779379246Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:17.856262821Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:17.934724531Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:18.012884412Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:18.0908537Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:18.168554023Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:18.245209468Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:18.322465433Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:18.402243385Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:18.479357141Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:18.557618688Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:18.635947532Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:18.713053319Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:18.793466833Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:18.873069423Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:18.949793925Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:19.02736551Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:19.105159532Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:19.184392005Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:19.261412415Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:19.338834303Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:19.415794297Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:19.493291994Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:19.570105393Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:19.648442814Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:19.725448216Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:19.802548148Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:19.889624091Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:19.967888135Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:20.045625068Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:20.132170189Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:20.211209348Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:20.288284319Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:20.373251082Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:20.449646972Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:20.52778135Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:20.613454171Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:20.691315746Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:20.768886916Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:20.846680234Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:20.925297083Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:21.002645082Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:21.08278221Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:21.160640297Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:21.237898183Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:21.316344791Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:21.396941476Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:21.473732796Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:21.550515156Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:21.640680584Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:21.717873574Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:21.794743263Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:21.886466761Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:21.963510085Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:22.040625826Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:22.129705959Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:22.207625968Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:22.28563193Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:22.372150427Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:22.454886215Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:22.53209159Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:22.618242562Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:22.695467648Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:22.773197446Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:22.850359748Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:22.92726947Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:23.004439356Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:23.082564616Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:23.159389441Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:23.237430412Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:23.314585258Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:23.391664999Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:23.468748036Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:23.547074995Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:23.624571798Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:23.70145304Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:23.778382155Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:23.855458632Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:23.932264706Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:24.009613698Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:24.092495154Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:24.171444298Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:24.25200588Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:24.329615293Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:24.407389061Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:24.484927817Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:24.562443436Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:24.643536866Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:24.720707137Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:24.797238679Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:24.884228864Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:24.961475168Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:25.047198744Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:25.134192417Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:25.213922405Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:25.291410825Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:25.377649992Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:25.455101131Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:25.532515918Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:25.61858481Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:25.69559924Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:25.774067001Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:25.859901331Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:25.937805276Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:26.015845864Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:26.109263437Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:26.186310891Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:26.263473866Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:26.342837737Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:26.420364622Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:26.497466253Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:26.575330934Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:26.653688295Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:26.731330797Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:26.810426856Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:26.894257414Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:26.970478488Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:27.048564133Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:27.13481111Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:27.212442348Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:27.289498187Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:27.375532104Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:27.453473971Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:27.531340382Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:27.617022806Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:27.69460134Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:27.772550919Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:27.853511453Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:27.930917952Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:28.00762441Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:28.085627975Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:28.163554066Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:28.240673202Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:28.319789646Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:28.396566857Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:28.478268746Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:28.55678403Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:28.635554421Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:28.712786871Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:28.791454797Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:28.869901215Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:28.948321362Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:29.02983864Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:29.107148499Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:29.188600913Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:29.266212056Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:29.345192947Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:29.422582999Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:29.499932027Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:29.580285705Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:29.657394442Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:29.734717197Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:29.813115903Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:29.90029403Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:29.97724302Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:30.060420834Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:30.15612497Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:30.233350572Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:30.311387386Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:30.394822196Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:30.473383338Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:30.550666221Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:30.638123392Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:30.721290774Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:30.799621896Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:30.886548404Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:30.967242247Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:31.044147781Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:31.139019138Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:31.219845591Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:31.30032788Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:31.386159717Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:31.464589017Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:31.543200783Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:31.6346927Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:31.711978048Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:31.792148364Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:31.878867541Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:31.963392799Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:32.041207115Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:32.1290177Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:32.206661773Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:32.283663821Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:32.384674401Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:32.464974448Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:32.543044959Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:32.632006856Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:32.709334893Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:32.787664192Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:32.866998497Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:32.944309382Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:33.027863043Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:33.106418714Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:33.18442484Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:33.262923998Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:33.342320097Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:33.419127167Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:33.49686529Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:33.577784578Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:33.656325785Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:33.735528664Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:33.813363205Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:33.890558344Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:33.988635731Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:34.068913634Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:34.151040876Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:34.228267408Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:34.30739032Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:34.387379707Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:34.465836081Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:34.55384235Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:34.632878092Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:34.710053903Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:34.788862058Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:34.874722568Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:34.954265902Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:35.031987161Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:35.119954582Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:35.201878461Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:35.279779307Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:35.365919022Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:35.444653513Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:35.522315092Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:35.609436196Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:35.689081867Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:35.768397614Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:35.848325913Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:35.926759503Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:36.003929555Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:36.084561512Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:36.162335733Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:36.241454037Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:36.321295072Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:36.398926923Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:36.476410036Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:36.55438714Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:36.642766055Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:36.71996254Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:36.798198175Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:36.888224442Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:36.969659195Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:37.046836671Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:37.134001874Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:37.211189047Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:37.288947044Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:37.374514304Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:37.457703386Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:37.535423783Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:37.62728406Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:37.706470878Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:37.79081364Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:37.889314907Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:37.982834952Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:38.061633764Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:38.139464467Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:38.217339106Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:38.294437767Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:38.373003296Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:38.450396969Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:38.527664623Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:38.60944559Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:38.687815309Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:38.766634025Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:38.844166868Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:38.940582346Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:39.027166837Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:39.105305353Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:39.185333719Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:39.263705454Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:39.417190477Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:39.49579812Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:39.573866682Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:39.650923711Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:39.733596914Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:39.811507043Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:39.894618653Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:39.971280764Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:40.04792489Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:40.133839549Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:40.210468123Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:40.287689698Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:40.371915533Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:40.449323831Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:40.526391803Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:40.611923032Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:40.688882492Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:40.766297797Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:40.848132782Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:40.92627613Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:41.004596441Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:41.083241013Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:41.161677517Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:41.23942006Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:41.316514434Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:41.396683219Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:41.476195547Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:41.555130395Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:41.64374266Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:41.720771241Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:41.798688282Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:41.885029699Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:41.964257383Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:42.041507152Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:42.129617778Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:42.207885193Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:42.284514792Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:42.37297784Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:42.450083158Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:42.529631263Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:42.614836473Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:42.69225946Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:42.769536268Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:42.846247885Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:42.923074351Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:43.016698272Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:43.09641886Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:43.173456882Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:43.250016273Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:43.326814388Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:43.405930743Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:43.48616833Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:43.564387841Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:43.64166305Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:43.718615887Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:43.795222286Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:43.873203362Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:43.952976302Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:44.029637519Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:44.106663765Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:44.188617409Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:44.265643783Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:44.342455275Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:44.419518513Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:44.496375925Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:44.57329321Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:44.650331488Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:44.730599124Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:44.807867582Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:44.891469313Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:44.970010333Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:45.046468731Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:45.133347886Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:45.210084016Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:45.289012946Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:45.373738694Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:45.451082545Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:45.527945973Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:45.615153548Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:45.692284693Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:45.769263674Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:45.850165784Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:45.927753127Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:46.005322581Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:46.082265563Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:46.158884764Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:46.236531532Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:46.313149965Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:46.395653442Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:46.472547431Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:46.549245994Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:46.635975739Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:46.713690924Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:46.790299405Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:46.87510413Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:46.955254038Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:47.032755108Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:47.119131664Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:47.196236377Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:47.272824314Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:47.356155003Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:47.433065121Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:47.512095109Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:47.590778756Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:47.667634633Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:47.744561231Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:47.82236429Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:47.899981554Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:47.978065896Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:48.058721188Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:48.135990671Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:48.213448381Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:48.290405636Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:48.369033827Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:48.448190953Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:48.525730489Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:48.605503816Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:48.687843739Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:48.765587821Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:48.842572373Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:48.920246982Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:48.999643568Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:49.080786515Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:49.157903004Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:49.234921861Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:49.312435284Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:49.38926441Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:49.46641866Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:49.544185879Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:49.623667266Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:49.700899662Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:49.778812163Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:49.863397751Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:49.94024054Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:50.017043458Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:50.094828821Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:50.173954524Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:50.250906564Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:50.328542934Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:50.406112646Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:50.483749208Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:50.560838273Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:50.6449724Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:50.725628236Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:50.802487059Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:50.887294794Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:50.965055678Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:51.041808707Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:51.129352994Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:51.206539182Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:51.287475279Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:51.372878735Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:51.449846424Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:51.526557884Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:51.612778793Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:51.689074664Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:51.76588155Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:51.84449051Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:51.921687802Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:51.997890679Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:52.074887968Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:52.15261234Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:52.22950438Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:52.30638282Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:52.392925749Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:52.470114977Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:52.546467297Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:52.634881229Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:52.713043271Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:52.834114725Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:52.910673512Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:52.993109759Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:53.071061014Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:53.148300227Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:53.22589167Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:53.302682397Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:53.380584531Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:53.458855119Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:53.537525553Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:53.614512154Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:53.69095606Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:53.770661741Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:53.847265489Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:53.923835957Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:54.000143829Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:54.078453522Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:54.155315738Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:54.231624506Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:54.30860666Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:54.385847986Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:54.465147517Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:54.542332458Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:54.622555682Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:54.69967627Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:54.777070334Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:54.86218358Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:54.940275734Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:55.017214176Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:55.095324826Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:55.175591316Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:55.253171591Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:55.331290561Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:55.408398286Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:55.485534106Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:55.562621926Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:55.64626424Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:55.724937139Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:55.802024734Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:55.886943866Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:55.965863904Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:56.042625128Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:56.132417066Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:56.209524342Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:56.287617809Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:56.370835765Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:56.461014781Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:56.538014376Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:56.624562427Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:56.704502032Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:56.783432407Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:56.868348915Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:56.945298206Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:57.021972804Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:57.108181171Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:57.192684042Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:57.273629134Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:57.361145232Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:57.437888344Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:57.514850115Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:57.592162035Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:57.678698759Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:57.756511646Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:57.83422002Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:57.913021593Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:57.991826591Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:58.068535399Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:58.145987321Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:58.223208616Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:58.30058249Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:58.377340674Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:58.456194665Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:58.533078515Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:58.610346979Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:58.687752853Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:58.765509292Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:58.842675931Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:58.920902648Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:58.999696894Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:59.078193888Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:59.156365469Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:59.233471787Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:59.311210242Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:59.388236879Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:59.465545248Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:59.543056436Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:59.619766076Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:59.696781705Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:59.774303677Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:59.857868391Z", "value": 1002},
{"timestamp": "2024-03-16T00:06:59.934812819Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:00.011769119Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:00.096505018Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:00.173695658Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:00.252450544Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:00.33033313Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:00.407468409Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:00.484747658Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:00.563587793Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:00.648849268Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:00.725837249Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:00.802375623Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:00.891132892Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:00.968429741Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:01.048426086Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:01.134735928Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:01.215066005Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:01.292829645Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:01.380380114Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:01.457431232Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:01.534399885Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:01.621237543Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:01.698753724Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:01.776620726Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:01.861400786Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:01.938242717Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:02.014851333Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:02.09287837Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:02.170635963Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:02.248722552Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:02.329026773Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:02.406115556Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:02.483873597Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:02.56178172Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:02.646343474Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:02.723645412Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:02.800910998Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:02.880108931Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:02.957241811Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:03.034663815Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:03.112013498Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:03.189377582Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:03.26652291Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:03.343838481Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:03.421445064Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:03.500470675Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:03.577644004Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:03.654834805Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:03.731729794Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:03.809356921Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:03.886261254Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:03.970787776Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:04.057749565Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:04.1347931Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:04.212337091Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:04.289578453Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:04.366936905Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:04.447036836Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:04.529345983Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:04.606433391Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:04.683895012Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:04.761157143Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:04.838209094Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:04.916247716Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:04.998526398Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:05.075516813Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:05.157200511Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:05.234712918Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:05.313951237Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:05.396431907Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:05.47541435Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:05.554099062Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:05.642822061Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:05.720190273Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:05.797208081Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:05.882427733Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:05.96039365Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:06.037300705Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:06.125296366Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:06.202150875Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:06.279272845Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:06.363514884Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:06.440325681Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:06.51730464Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:06.595375039Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:06.675811104Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:06.756821193Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:06.836803171Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:06.913952181Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:06.992427322Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:07.069376809Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:07.147517386Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:07.224286966Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:07.301025667Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:07.386458636Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:07.463270649Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:07.540314826Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:07.626916579Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:07.704045301Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:07.782464826Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:07.859727629Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:07.936949121Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:08.014302518Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:08.092770331Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:08.171620038Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:08.248606615Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:08.329630945Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:08.408289673Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:08.487069779Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:08.56566521Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:08.645126702Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:08.722251585Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:08.800608612Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:08.880690241Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:08.959595469Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:09.038576026Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:09.115399752Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:09.192683293Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:09.269974323Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:09.346500893Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:09.426535769Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:09.503484553Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:09.580620988Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:09.657531532Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:09.734444251Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:09.811571118Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:09.894874202Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:09.976237801Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:10.053295931Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:10.142934178Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:10.220562748Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:10.297847826Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:10.382327086Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:10.459363552Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:10.542536362Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:10.629586252Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:10.706568957Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:10.783784913Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:10.868873655Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:10.946991064Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:11.025021049Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:11.113241964Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:11.190634947Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:11.270359612Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:11.351965744Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:11.429003362Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:11.506637373Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:11.584427738Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:11.661888659Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:11.739092839Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:11.816303324Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:11.896844513Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:11.97379109Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:12.050865861Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:12.140621486Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:12.217574272Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:12.294615507Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:12.381971706Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:12.458848042Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:12.539856342Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:12.626755958Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:12.714916905Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:12.794348222Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:12.871698805Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:12.9509346Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:13.027824024Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:13.106173342Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:13.183594679Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:13.264563491Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:13.353403872Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:13.430280337Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:13.507626408Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:13.586439445Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:13.665313698Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:13.742698875Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:13.828468107Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:13.905140121Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:13.982253614Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:14.05961095Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:14.13695603Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:14.21377915Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:14.290687776Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:14.368061848Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:14.445230254Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:14.52314587Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:14.608178677Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:14.685264393Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:14.762289501Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:14.839376529Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:14.9191635Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:15.003098883Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:15.080565789Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:15.157757875Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:15.236333598Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:15.313543572Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:15.396783617Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:15.475334923Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:15.553022441Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:15.64127651Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:15.720292334Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:15.797404996Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:15.883585371Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:15.965600055Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:16.043419894Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:16.130079893Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:16.20712785Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:16.284174302Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:16.370205652Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:16.447417803Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:16.524972679Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:16.613996104Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:16.691137694Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:16.768459895Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:16.847927342Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:16.924913346Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:17.002659713Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:17.081056297Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:17.159506834Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:17.237213745Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:17.314760845Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:17.396033599Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:17.47334204Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:17.549882822Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:17.636785481Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:17.714087297Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:17.790874867Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:17.867532866Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:17.944371476Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:18.021945393Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:18.098432702Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:18.175843961Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:18.255985403Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:18.333233139Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:18.4121961Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:18.489527934Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:18.566631156Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:18.64394459Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:18.723790795Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:18.803841292Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:18.881866544Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:18.961301319Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:19.03851424Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:19.115667511Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:19.192430121Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:19.27084133Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:19.348596818Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:19.425422373Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:19.502689086Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:19.581665808Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:19.658816871Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:19.736506567Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:19.813698847Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:19.896207107Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:19.973161272Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:20.050516658Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:20.138831787Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:20.216140677Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:20.293072026Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:20.389162754Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:20.469525449Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:20.54662112Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:20.632348499Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:20.709457354Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:20.786485888Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:20.872795196Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:20.951869136Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:21.030432988Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:21.115521255Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:21.192223737Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:21.269165678Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:21.350263647Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:21.428002656Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:21.506710062Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:21.584349998Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:21.66637646Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:21.744053356Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:21.822427926Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:21.900571804Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:21.977403984Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:22.056286722Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:22.141278379Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:22.21838746Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:22.295765439Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:22.38261386Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:22.459583578Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:22.536691922Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:22.627309485Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:22.704856843Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:22.782070341Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:22.859610627Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:22.940839991Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:23.019333795Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:23.096778272Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:23.17539051Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:23.253540214Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:23.330781072Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:23.408422097Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:23.486937021Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:23.564468092Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:23.641549076Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:23.721782234Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:23.799218071Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:23.875820232Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:23.953082947Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:24.030152891Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:24.107614841Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:24.184684945Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:24.264610355Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:24.34204232Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:24.418945734Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:24.496359332Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:24.573779457Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:24.650731224Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:24.727730959Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:24.805453713Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:24.88954123Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:24.966735145Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:25.043837474Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:25.130715912Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:25.207823489Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:25.284998396Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:25.370690513Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:25.447976365Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:25.52550734Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:25.610826108Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:25.688318491Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:25.767258063Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:25.845282805Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:25.922274477Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:25.99965265Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:26.076977959Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:26.154087457Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:26.234244455Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:26.31190004Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:26.395976583Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:26.474264786Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:26.552099094Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:26.639234752Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:26.716603998Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:26.793239217Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:26.882347864Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:26.960775845Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:27.037836574Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:27.124743878Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:27.202622347Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:27.280398863Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:27.364390157Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:27.443545924Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:27.521452618Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:27.607747593Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:27.685836529Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:27.763470963Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:27.84048494Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:27.917193024Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:27.9960461Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:28.077244329Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:28.154642056Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:28.232055655Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:28.312047179Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:28.390349143Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:28.467766998Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:28.545245238Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:28.630822539Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:28.708150377Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:28.786090544Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:28.865514284Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:28.94340853Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:29.021528379Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:29.098721783Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:29.183537602Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:29.260304344Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:29.337642422Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:29.414721329Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:29.492598935Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:29.569993494Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:29.646922191Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:29.725936101Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:29.804668472Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:29.890097291Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:29.9673746Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:30.046666723Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:30.133061989Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:30.210227681Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:30.289298969Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:30.37520258Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:30.452679125Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:30.529771728Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:30.618651766Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:30.695968212Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:30.773755769Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:30.8605152Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:30.937604059Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:31.014751928Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:31.091895444Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:31.169365941Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:31.250179686Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:31.327934988Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:31.406543389Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:31.484847594Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:31.561754819Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:31.646098088Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:31.722908127Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:31.800478402Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:31.885416943Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:31.965071696Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:32.04230331Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:32.129557117Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:32.207810602Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:32.284973255Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:32.369439214Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:32.446684364Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:32.526086633Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:32.612437675Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:32.689483655Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:32.766917448Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:32.844221959Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:32.922197872Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:33.006578229Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:33.083999574Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:33.162431078Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:33.239490626Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:33.31682381Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:33.394230083Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:33.472206029Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:33.551333478Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:33.628990251Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:33.706256394Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:33.783484456Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:33.861410865Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:33.938921876Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:34.019280031Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:34.097617998Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:34.174690731Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:34.251391266Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:34.328731459Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:34.40583696Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:34.482555319Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:34.559520498Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:34.639159732Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:34.716720312Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:34.793689203Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:34.877930103Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:34.954940627Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:35.034755159Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:35.121775652Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:35.199745902Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:35.27822352Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:35.362702856Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:35.439888103Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:35.51653347Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:35.595294611Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:35.67223163Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:35.757870951Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:35.836626845Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:35.913571192Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:35.990637045Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:36.067736722Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:36.147556696Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:36.224224111Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:36.303885234Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:36.393426916Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:36.470380512Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:36.546957654Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:36.633576094Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:36.711058689Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:36.788504324Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:36.878127288Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:36.955436537Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:37.032918716Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:37.120519795Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:37.197566448Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:37.275620156Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:37.361269494Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:37.441816454Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:37.518714818Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:37.596693485Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:37.676762198Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:37.754060343Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:37.838958598Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:37.917182613Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:38.000343115Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:38.077641069Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:38.155795835Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:38.234297934Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:38.311565327Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:38.390008257Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:38.467189249Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:38.546726403Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:38.623846497Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:38.700713469Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:38.77800691Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:38.864289986Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:38.941560931Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:39.020781857Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:39.097523323Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:39.174714011Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:39.253084076Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:39.330563441Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:39.407248202Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:39.484498635Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:39.561928303Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:39.64202665Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:39.720030598Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:39.797809103Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:39.881795346Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:39.95827236Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:40.034825535Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:40.121525322Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:40.199154225Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:40.276929306Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:40.360746875Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:40.437815194Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:40.517128154Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:40.596360216Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:40.67404256Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:40.751259265Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:40.828672005Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:40.905832198Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:40.982845828Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:41.059483741Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:41.146560782Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:41.227151552Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:41.305956985Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:41.389946141Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:41.467285568Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:41.544535618Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:41.631780213Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:41.711547196Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:41.792196623Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:41.876737435Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:41.953865916Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:42.035916644Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:42.130576611Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:42.208172555Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:42.285536783Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:42.372382269Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:42.449485629Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:42.526881857Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:42.612727777Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:42.690249063Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:42.767311015Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:42.844494088Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:42.92487532Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:43.002388159Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:43.080730321Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:43.158890881Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:43.23626455Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:43.315786282Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:43.392791785Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:43.470192142Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:43.546924938Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:43.62399121Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:43.70226374Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:43.77958896Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:43.856484605Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:43.933019222Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:44.013793548Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:44.090405606Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:44.167374373Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:44.244543015Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:44.321501382Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:44.398267555Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:44.475568615Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:44.560598939Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:44.637358711Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:44.714860094Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:44.797297101Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:44.881360883Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:44.958043278Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:45.035932731Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:45.126254173Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:45.203480544Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:45.280318974Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:45.364993869Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:45.441829291Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:45.519565366Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:45.597391234Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:45.680260663Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:45.759731387Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:45.837044352Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:46.021609405Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:46.107503071Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:46.18500151Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:46.269540244Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:46.349832101Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:46.426506752Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:46.503308222Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:46.581746867Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:46.658605554Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:46.738088854Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:46.814596304Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:46.900715125Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:46.977368976Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:47.054436402Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:47.141829898Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:47.218830123Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:47.297100446Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:47.383927182Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:47.462703721Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:47.539501831Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:47.629000094Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:47.707758744Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:47.784871995Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:47.863680822Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:47.942118412Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:48.020927943Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:48.097903208Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:48.174531652Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:48.251425123Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:48.328016223Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:48.405029856Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:48.48371545Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:48.560740795Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:48.638171843Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:48.714775807Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:48.79165971Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:48.869371242Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:48.946371339Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:49.024639999Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:49.101964901Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:49.180171896Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:49.259627102Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:49.336690816Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:49.4132663Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:49.490264478Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:49.576478917Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:49.653201475Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:49.729950529Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:49.807975026Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:49.893506832Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:49.970407248Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:50.046957163Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:50.134192226Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:50.211314214Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:50.288499179Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:50.376870035Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:50.453666226Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:50.531220668Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:50.618054285Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:50.698154013Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:50.777954535Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:50.86214037Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:50.938782863Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:51.01709786Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:51.094512621Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:51.171520912Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:51.250079945Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:51.327805174Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:51.404617493Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:51.481680057Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:51.558638843Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:51.644663265Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:51.721514529Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:51.802116408Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:51.887777945Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:51.966478164Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:52.045842201Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:52.133105298Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:52.21063494Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:52.288182183Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:52.366560254Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:52.444832339Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:52.52205913Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:52.609722488Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:52.688309074Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:52.765502264Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:52.842687165Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:52.923398998Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:53.000043604Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:53.078322026Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:53.156318524Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:53.23326947Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:53.312535523Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:53.390457619Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:53.469291921Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:53.546383062Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:53.629171214Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:53.70595083Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:53.782316776Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:53.8602454Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:53.937089849Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:54.014447554Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:54.091234435Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:54.169756188Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:54.247503051Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:54.324569712Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:54.402749284Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:54.47989905Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:54.558758601Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:54.6368191Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:54.714527562Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:54.791776562Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:54.875480471Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:54.952271064Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:55.041367884Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:55.127581527Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:55.205577257Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:55.282606958Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:55.367899627Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:55.445323349Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:55.522575453Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:55.611310252Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:55.688482419Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:55.765474263Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:55.842881889Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:55.920110536Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:55.9971227Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:56.074463062Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:56.153200628Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:56.230920067Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:56.308375662Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:56.394090865Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:56.472153029Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:56.549368461Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:56.637011085Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:56.715553992Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:56.793510458Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:56.879827879Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:56.95701099Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:57.03384648Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:57.120276319Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:57.19741367Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:57.276120643Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:57.359762057Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:57.4369004Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:57.51406396Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:57.593081818Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:57.669901628Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:57.747504426Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:57.825194297Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:57.903070666Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:57.981462788Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:58.058840654Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:58.136323866Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:58.213663205Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:58.29173849Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:58.369531723Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:58.446865781Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:58.523950875Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:58.602147698Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:58.678838675Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:58.756286398Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:58.833594536Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:58.914286531Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:58.992521467Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:59.069684739Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:59.147228432Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:59.224595707Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:59.301871525Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:59.379736951Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:59.458775291Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:59.535577085Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:59.612798886Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:59.690698457Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:59.767994531Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:59.847487053Z", "value": 1002},
{"timestamp": "2024-03-16T00:07:59.924913945Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:00.006018235Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:00.086327441Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:00.163051571Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:00.239577458Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:00.316881725Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:00.397732571Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:00.475406987Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:00.553328831Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:00.640610939Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:00.717598753Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:00.79456039Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:00.881692609Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:00.958735719Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:01.035813519Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:01.124154747Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:01.202383379Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:01.279521724Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:01.369154363Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:01.447516789Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:01.524786464Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:01.610615719Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:01.689291334Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:01.766366254Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:01.844801609Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:01.921962994Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:02.000134378Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:02.07753583Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:02.155715182Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:02.233584866Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:02.310668714Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:02.392996447Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:02.471122646Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:02.548370081Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:02.63481829Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:02.71686685Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:02.793921002Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:02.873360437Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:02.950572319Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:03.027579142Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:03.104792496Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:03.181913081Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:03.260975742Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:03.338457965Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:03.416034364Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:03.493311016Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:03.570508274Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:03.648122914Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:03.725580112Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:03.802287731Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:03.878866676Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:03.960837668Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:04.038050222Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:04.114742321Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:04.191817466Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:04.269871793Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:04.349596929Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:04.426899341Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:04.503724946Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:04.581067902Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:04.658122887Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:04.735785048Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:04.813046468Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:04.897778684Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:04.974391582Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:05.053225921Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:05.139757461Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:05.216518745Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:05.293388351Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:05.377701426Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:05.458231662Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:05.536299526Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:05.622407379Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:05.699638431Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:05.777303696Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:05.862133227Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:05.939791037Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:06.018783234Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:06.097625285Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:06.174439915Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:06.252753639Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:06.330200374Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:06.407303616Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:06.484625837Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:06.564899205Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:06.649371579Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:06.727656534Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:06.804782432Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:06.889978017Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:06.970511677Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:07.047898219Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:07.134577186Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:07.212130323Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:07.28915174Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:07.375459501Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:07.452524599Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:07.529404734Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:07.615728719Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:07.693417122Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:07.770400907Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:07.848663494Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:07.925301962Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:08.0021564Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:08.07890687Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:08.156362662Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:08.23658243Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:08.313908684Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:08.390931446Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:08.468173954Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:08.546026328Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:08.62380254Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:08.701289149Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:08.782075197Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:08.859517709Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:08.937250785Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:09.015708608Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:09.092686889Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:09.169830229Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:09.246462297Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:09.324045547Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:09.40086469Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:09.477990877Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:09.555150761Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:09.632322773Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:09.70915302Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:09.79775336Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:09.882369481Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:09.959495765Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:10.036701441Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:10.124235462Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:10.203913175Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:10.28109978Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:10.368204066Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:10.445571153Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:10.523215461Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:10.608925807Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:10.685651348Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:10.762946883Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:10.840664567Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:10.918754801Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:10.997225105Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:11.074448926Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:11.151512297Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:11.22882732Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:11.305773186Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:11.389234347Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:11.468234067Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:11.545176732Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:11.632757634Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:11.711691337Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:11.788740788Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:11.875146344Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:22.087354806Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:22.166205535Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:22.243461714Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:22.320377663Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:22.398061752Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:22.478842558Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:22.556521302Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:22.642056899Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:22.719554104Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:22.796893484Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:22.874163102Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:22.951316367Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:23.029960822Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:23.106877924Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:23.186149076Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:23.263996432Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:23.340637977Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:23.418390419Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:23.496173806Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:23.574414223Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:23.654622637Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:23.731582747Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:23.808165956Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:23.885032241Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:23.962449958Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:24.04006291Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:24.117710871Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:24.194790311Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:24.271768406Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:24.350458399Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:24.437534242Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:24.514275918Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:24.59171498Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:24.669963813Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:24.747856962Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:24.825236311Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:24.903349654Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:24.980838733Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:25.057866397Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:25.144119701Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:25.221685517Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:25.299212292Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:25.385888867Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:25.463364985Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:25.54149817Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:25.627124393Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:25.704596415Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:25.781748273Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:25.8668086Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:25.943650885Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:26.020763671Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:26.107614104Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:26.184914156Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:26.265769717Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:26.34430598Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:26.421399373Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:26.498594464Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:26.575875828Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:26.654082294Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:26.731395915Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:26.812158194Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:26.897855555Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:26.974871731Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:27.059040301Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:27.145068483Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:27.222859359Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:27.299860463Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:27.390672172Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:27.467835518Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:27.544858735Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:27.633255656Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:27.710583261Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:27.788235671Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:27.865418378Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:27.944093043Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:28.025543493Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:28.103121375Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:28.181182303Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:28.258301458Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:28.335798762Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:28.413852906Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:28.493955369Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:28.571163709Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:28.648291471Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:28.72569607Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:28.803274111Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:28.880324465Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:28.957969963Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:29.037310239Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:29.116813685Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:29.194165323Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:29.271387807Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:29.34823963Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:29.424826137Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:29.502013869Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:29.580525685Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:29.657327331Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:29.734768059Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:29.812785819Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:29.895097115Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:29.972051787Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:30.049232639Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:30.138954189Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:30.216263427Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:30.293351093Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:30.379618736Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:30.45664205Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:30.533986328Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:30.620816763Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:30.699547078Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:30.776825628Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:30.862242762Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:30.938901622Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:31.015746853Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:31.094073291Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:31.171324289Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:31.249276544Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:31.32648991Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:31.404254739Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:31.481504552Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:31.558668669Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:31.64348269Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:31.722860215Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:31.799986411Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:31.885924193Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:31.963144054Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:32.039618496Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:32.125416181Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:32.203381109Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:32.283750297Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:32.368615104Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:32.445650386Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:32.522594852Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:32.611245026Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:32.691948491Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:32.769309635Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:32.846586777Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:32.924876735Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:33.003147972Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:33.081645484Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:33.158509629Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:33.235442063Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:33.312733574Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:33.392018394Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:33.469327377Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:33.546373637Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:33.623642235Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:33.701108309Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:33.777744674Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:33.854508817Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:33.934325389Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:34.012768053Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:34.096800144Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:34.174111336Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:34.250582515Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:34.327654983Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:34.404547001Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:34.483608202Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:34.560934594Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:34.638237882Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:34.715190188Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:34.792315553Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:34.877844914Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:34.95546651Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:35.035399309Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:35.122606039Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:35.199806733Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:35.276941507Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:35.361331331Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:35.437839632Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:35.514807106Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:35.594374268Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:35.672538912Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:35.74929608Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:35.82607472Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:35.903393176Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:35.982051908Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:36.05909052Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:36.145154834Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:36.226071296Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:36.30323135Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:36.395974611Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:36.472734083Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:36.549657654Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:36.639333637Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:36.719749387Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:36.798627451Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:36.886218411Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:36.96351354Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:37.040594585Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:37.128518574Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:37.205710181Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:37.283942188Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:37.371670271Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:37.449557824Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:37.526088557Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:37.613449243Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:37.690542512Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:37.767738855Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:37.853147416Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:37.930149548Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:38.007495173Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:38.08642015Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:38.164144501Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:38.241269804Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:38.319866168Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:38.399886617Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:38.477055536Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:38.553547901Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:38.631812868Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:38.709035068Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:38.786173202Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:38.864681565Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:38.941995286Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:39.019972249Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:39.09681934Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:39.174082405Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:39.251383038Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:39.32846146Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:39.409272545Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:39.486455257Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:39.564013814Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:39.64125451Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:39.717780284Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:39.794820402Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:39.881102096Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:39.967314797Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:40.043932477Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:40.133074694Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:40.211789876Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:40.288930188Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:40.374292061Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:40.451523189Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:40.529780637Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:40.616829095Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:40.693493848Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:40.769947237Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:40.85373075Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:40.930732084Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:41.009746791Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:41.096051974Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:41.173350912Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:41.250141587Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:41.327623663Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:41.404866921Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:41.483894556Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:41.561542619Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:41.649460115Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:41.726821966Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:41.807236918Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:41.890447816Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:41.967601503Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:42.045119933Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:42.132093607Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:42.209362177Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:42.286601946Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:42.374081131Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:42.45155972Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:42.528641472Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:42.615498312Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:42.693397483Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:42.772783396Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:42.849943773Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:42.928359464Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:43.006127433Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:43.082871131Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:43.15962923Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:43.237578322Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:43.32184306Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:43.398620391Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:43.475595485Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:43.552521363Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:43.629342662Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:43.708181112Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:43.786253374Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:43.86604819Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:43.943378969Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:44.020077995Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:44.097468359Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:44.174646017Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:44.251326322Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:44.32811095Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:44.408150122Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:44.485059743Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:44.561678032Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:44.638271809Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:44.715500635Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:44.794886709Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:44.944615139Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:45.030220313Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:45.118457751Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:45.195141705Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:45.272207553Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:45.356998124Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:45.433794144Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:45.510530323Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:45.590249266Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:45.667779729Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:45.74490849Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:45.821802976Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:45.898405041Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:45.975226757Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:46.052136667Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:46.140864608Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:46.217462322Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:46.294452937Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:46.379289941Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:46.456387534Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:46.537427233Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:46.629619546Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:46.706841941Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:46.783896173Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:46.870126925Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:46.947239846Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:47.024031547Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:47.110453662Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:47.190206175Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:47.267245911Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:47.347739139Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:47.424859741Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:47.50198991Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:47.580334338Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:47.657470716Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:47.736725525Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:47.813415848Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:47.890427776Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:47.967930527Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:48.045320541Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:48.127164189Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:48.204362136Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:48.28488218Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:48.361474742Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:48.438623761Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:48.51540887Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:48.593052103Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:48.670306339Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:48.748009446Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:48.827697222Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:48.906730428Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:48.983868758Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:49.061233428Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:49.146574952Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:49.223936198Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:49.301044096Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:49.392541424Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:49.469554313Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:49.546837765Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:49.624388774Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:49.701987271Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:49.780473206Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:49.867186815Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:49.947913551Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:50.024417792Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:50.111225898Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:50.188573768Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:50.265490944Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:50.342494553Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:50.420498241Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:50.498274981Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:50.574824407Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:50.65132196Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:50.728255968Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:50.805505693Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:50.892055844Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:50.968970779Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:51.047218759Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:51.133862255Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:51.221499623Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:51.298763076Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:51.385391692Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:51.462081121Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:51.539114522Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:51.626538062Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:51.704987229Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:51.781769811Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:51.867379468Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:51.944521992Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:52.022766643Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:52.100273684Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:52.18227564Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:52.259841242Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:52.337886051Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:52.415395844Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:52.49212265Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:52.568832847Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:52.646284047Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:52.731836008Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:52.809144998Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:52.886723816Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:52.963760962Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:53.040950335Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:53.11803337Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:53.195153622Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:53.273410178Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:53.350770466Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:53.427954398Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:53.504921176Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:53.581848592Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:53.661945528Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:53.741303029Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:53.819665091Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:53.89762958Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:53.974457635Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:54.052381771Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:54.131337218Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:54.208025624Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:54.285887007Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:54.362918137Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:54.439475597Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:54.517816251Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:54.596316332Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:54.673355751Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:54.75082324Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:54.830425225Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:54.907044925Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:54.984988518Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:55.063795163Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:55.147402296Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:55.2252752Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:55.3024215Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:55.387041896Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:55.465626907Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:55.542827928Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:55.630160557Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:55.711262596Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:55.792302523Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:55.878581504Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:55.958414117Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:56.035635971Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:56.127762879Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:56.206124366Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:56.282609441Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:56.367626036Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:56.445136278Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:56.528616402Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:56.614322318Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:56.693575179Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:56.770670087Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:56.855238451Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:56.93211774Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:57.012595451Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:57.092286366Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:57.169141047Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:57.245887919Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:57.323703414Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:57.400528719Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:57.478515673Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:57.555566421Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:57.642884554Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:57.720241291Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:57.797895152Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:57.876312672Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:57.961920764Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:58.038918903Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:58.122134831Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:58.201559151Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:58.278940528Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:58.357611429Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:58.43484442Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:58.51226375Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:58.591612165Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:58.66872989Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:58.749358644Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:58.82676751Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:58.904284665Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:58.981491928Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:59.05866319Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:59.135697427Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:59.212671534Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:59.293541988Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:59.370331677Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:59.447611197Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:59.524888093Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:59.602020763Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:59.67964448Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:59.75811877Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:59.839444623Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:59.916610317Z", "value": 1002},
{"timestamp": "2024-03-16T00:08:59.993888749Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:00.072945416Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:00.150396395Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:00.227722733Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:00.305349042Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:00.391889597Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:00.469546339Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:00.546464414Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:00.634359293Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:00.714848941Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:00.791836618Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:00.893263154Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:00.970703349Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:01.047715762Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:01.136762306Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:01.213739583Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:01.290660506Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:01.375259464Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:01.45740965Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:01.534550993Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:01.620899513Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:01.698025847Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:01.775332409Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:01.859782724Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:01.939951088Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:02.018814761Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:02.100619598Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:02.1779844Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:02.255824666Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:02.333586562Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:02.410523102Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:02.488253382Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:02.568702007Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:02.646853221Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:02.723987108Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:02.801528073Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:02.879261809Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:02.957021434Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:03.034311803Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:03.11276411Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:03.18993419Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:03.267082542Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:03.344373295Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:03.423379339Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:03.501306806Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:03.579873419Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:03.66112948Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:03.73789117Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:03.814794013Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:03.891528311Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:03.968756664Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:04.046232764Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:04.123296923Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:04.203557994Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:04.280989422Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:04.358504691Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:04.436590465Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:04.513642464Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:04.59079888Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:04.667688892Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:04.748866648Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:04.827310251Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:04.906076707Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:04.984231378Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:05.062099197Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:05.150588647Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:05.227612101Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:05.308012182Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:05.392582181Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:05.469643204Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:05.547333901Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:05.635166733Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:05.712030761Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:05.789593135Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:05.874694246Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:05.95261461Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:06.029663569Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:06.118266077Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:06.194837109Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:06.272430396Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:06.359862199Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:06.437732898Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:06.514510109Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:06.593912383Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:06.67065897Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:06.749494708Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:06.826371889Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:06.903744213Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:06.983661407Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:07.060889025Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:07.145265262Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:07.222495696Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:07.299403245Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:07.388025754Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:07.46550448Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:07.546802495Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:07.633591088Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:07.710775601Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:07.788094101Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:07.865329783Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:07.942384535Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:08.020052864Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:08.101587747Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:08.179554064Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:08.256313772Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:08.334556317Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:08.411230584Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:08.488024468Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:08.56820349Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:08.645455973Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:08.722473893Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:08.799548741Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:08.8770891Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:08.958661392Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:09.035772721Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:09.126440156Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:09.203925027Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:09.281361705Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:09.358380041Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:09.435470986Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:09.512857903Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:09.59008213Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:09.66876049Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:09.745661512Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:09.8239895Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:09.901139933Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:09.981702514Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:10.058393453Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:10.14337082Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:10.223303248Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:10.300456338Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:10.386350391Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:10.463558778Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:10.540934047Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:10.628084631Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:10.705103735Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:10.783924722Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:10.869131885Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:10.953523547Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:11.030943617Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:11.116739077Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:11.193246174Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:11.272710723Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:11.356908559Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:11.434028017Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:11.510906447Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:11.589034528Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:11.666003168Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:11.742515705Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:11.819952607Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:11.900015693Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:11.977291378Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:12.055713959Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:12.140718208Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:12.217637375Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:12.296579965Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:12.381535892Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:12.459612261Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:12.537162893Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:12.633500559Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:12.711252859Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:12.788627585Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:12.865848773Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:12.943556272Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:13.021932453Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:13.099812787Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:13.1775896Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:13.254793188Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:13.332624561Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:13.409394798Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:13.486587314Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:13.566284059Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:13.643883333Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:13.721600881Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:13.798225516Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:13.874704293Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:13.951585156Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:14.029278767Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:14.110489488Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:14.188296797Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:14.265380479Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:14.343440272Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:14.421043995Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:14.498130173Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:14.577383168Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:14.65626899Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:14.733627428Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:14.810701766Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:14.893799779Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:14.970679586Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:15.049110265Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:15.135771627Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:15.213489944Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:15.290454713Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:15.375608084Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:15.452633078Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:15.530691112Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:15.617028533Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:15.69559035Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:15.773093175Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:15.857646378Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:15.934897231Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:16.012524314Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:16.091854431Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:16.169791375Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:16.259485455Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:16.337749187Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:16.415374927Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:16.493033658Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:16.572570914Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:16.658300583Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:16.735033189Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:16.813199352Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:16.894721246Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:16.972119782Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:17.050709216Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:17.139479122Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:17.216775353Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:17.295232977Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:17.381813891Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:17.458754628Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:17.535936969Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:17.626266547Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:17.704248516Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:17.781505418Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:17.858580045Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:17.937482732Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:18.014485198Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:18.092190331Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:18.169477026Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:18.246547462Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:18.324742714Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:18.402257125Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:18.482335445Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:18.560088483Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:18.637437323Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:18.714642609Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:18.791275918Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:18.868667094Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:18.945781722Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:19.025853099Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:19.103638842Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:19.181245222Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:19.258289545Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:19.335551216Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:19.412468818Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:19.490489316Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:19.574072169Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:19.651404881Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:19.728897211Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:19.806291428Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:19.889212224Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:19.967664729Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:20.045061602Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:20.140773566Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:20.218751887Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:20.296074968Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:20.381812446Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:20.459474987Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:20.537506942Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:20.625028543Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:20.701898208Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:20.778489917Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:20.864387142Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:20.942766814Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:21.027233585Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:21.113396894Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:21.434250605Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:22.946374422Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:21.511413683Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:21.746744511Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:22.544334979Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:22.711630322Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:23.024332969Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:21.669406166Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:22.146097737Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:22.389896565Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:21.824715889Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:23.179931817Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:21.589504135Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:21.980440978Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:22.301843595Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:22.788841465Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:22.058681128Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:23.102596096Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:21.357585263Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:22.222923818Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:22.869210736Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:21.190045244Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:21.272503986Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:21.902244605Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:22.467451073Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:22.63430801Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:23.256657257Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:23.333910865Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:23.411547775Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:23.488753126Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:23.566427541Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:23.643870175Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:23.720589535Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:23.798730069Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:23.875442645Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:23.957282338Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:24.036979215Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:24.114192694Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:24.191925574Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:24.26959442Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:24.34707168Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:24.425040531Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:24.50391714Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:24.581424832Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:24.658848907Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:24.736776894Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:24.814086471Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:24.897368202Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:24.974676211Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:25.054775718Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:25.141479965Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:25.218779878Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:25.295335621Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:25.380111454Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:25.456983873Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:25.534558127Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:25.621200901Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:25.70091333Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:25.777959864Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:25.862552911Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:25.940799334Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:26.018050095Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:26.096573451Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:26.179267974Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:26.25633054Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:26.339906932Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:26.420335149Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:26.497568214Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:26.574338648Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:26.651419774Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:26.735599663Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:26.813489954Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:26.893919291Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:26.971511945Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:27.048714513Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:27.136797629Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:27.213774466Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:27.293705172Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:27.378597104Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:27.455778297Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:27.532589051Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:27.618128449Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:27.694918404Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:27.772053803Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:27.850593512Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:27.927883538Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:28.006371278Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:28.083581879Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:28.162302999Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:28.239752131Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:28.317371058Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:28.396368726Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:28.473939269Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:28.551107757Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:28.628639451Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:28.705999591Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:28.783324049Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:28.860596155Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:28.938761939Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:29.018390144Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:29.09949722Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:29.178498504Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:29.256085912Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:29.333172479Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:29.410434793Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:29.489607888Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:29.567243296Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:29.644284711Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:29.72078727Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:29.797918318Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:29.8825994Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:29.960122678Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:30.037599011Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:30.124873284Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:30.20208251Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:30.279387577Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:30.365345734Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:30.44238779Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:30.524615523Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:30.610887669Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:30.688172928Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:30.766185814Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:30.844252812Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:30.92243402Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:30.99948094Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:31.091700024Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:31.16949201Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:31.247223068Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:31.325405205Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:31.403280585Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:31.480371409Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:31.55751241Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:31.645065056Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:31.722278538Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:31.80016179Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:31.886319215Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:31.963479352Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:32.040537952Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:32.128730288Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:32.209616466Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:32.287528839Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:32.372423909Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:32.449447628Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:32.526880922Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:32.613345776Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:32.690504633Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:32.768099786Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:32.846533926Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:32.92319108Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:33.00090553Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:33.07868347Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:33.155510963Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:33.232865183Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:33.313652288Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:33.39201894Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:33.46995573Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:33.547394816Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:33.626163554Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:33.703566128Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:33.78217784Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:33.861138069Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:33.938372704Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:34.015655404Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:34.100982417Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:34.17836099Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:34.257380869Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:34.335455773Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:34.413087854Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:34.490204664Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:34.568718038Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:34.645697342Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:34.722892297Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:34.800982433Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:34.887288053Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:34.969748655Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:35.046620821Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:35.134037787Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:35.215549607Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:35.292539407Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:35.377201162Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:35.454733019Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:35.53487493Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:35.623305639Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:35.703253371Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:35.780407846Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:35.864759261Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:35.943141754Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:36.020524264Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:36.10775281Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:36.190279238Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:36.267907832Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:36.347338469Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:36.447731951Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:36.528814677Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:36.61447376Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:36.693164706Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:36.769964551Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:36.854810662Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:36.931696493Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:37.008951033Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:37.086015811Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:37.164389984Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:37.241882673Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:37.318910458Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:37.39595738Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:37.473008269Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:37.55001231Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:37.638007717Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:37.71678676Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:37.794323193Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:37.873017372Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:37.950204647Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:38.0274285Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:38.108414937Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:38.185515588Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:38.264125829Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:38.341703959Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:38.419308617Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:38.49655263Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:38.574662128Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:38.652251458Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:38.729403534Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:38.814938808Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:38.892933552Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:38.971692307Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:39.049984848Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:39.127504738Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:39.20603453Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:39.283789559Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:39.364632795Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:39.441680613Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:39.51879096Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:39.59647418Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:39.674739584Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:39.752290578Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:39.829875653Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:39.910180768Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:39.987634256Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:40.064779036Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:40.147222744Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:40.224159169Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:40.301584273Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:40.388181932Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:40.469920861Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:40.546344798Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:40.636903701Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:40.716123616Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:40.793313229Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:40.879436672Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:40.95670075Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:41.036324608Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:41.123139966Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:41.201032662Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:41.278095425Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:41.362923681Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:41.440260272Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:41.517460413Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:41.599514388Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:41.676619808Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:41.75365265Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:41.831226685Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:41.909240214Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:41.986373507Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:42.06381634Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:42.146296113Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:42.223308284Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:42.300363719Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:42.385306153Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:42.46246127Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:42.539664068Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:42.627343599Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:42.705929234Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:42.782612343Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:42.860587121Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:42.937330455Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:43.014031485Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:43.090580673Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:43.170427639Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:43.252527375Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:43.330482248Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:43.408810823Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:43.489212677Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:43.565917611Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:43.642852373Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:43.719674077Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:43.796630535Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:43.87337051Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:43.949860529Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:44.026531095Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:44.104018954Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:44.183353432Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:44.259933149Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:44.338776132Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:44.415500715Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:44.492286259Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:44.569550434Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:44.646691567Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:44.723250131Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:44.804808099Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:44.891798981Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:44.968820785Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:45.046130209Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:45.131604076Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:45.208255795Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:45.285230814Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:45.372960747Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:45.451055783Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:45.527659149Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:45.612896084Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:45.689366136Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:45.768980363Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:45.849834737Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:45.929111102Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:46.005848998Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:46.082876338Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:46.160784364Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:46.237568692Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:46.314379869Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:46.396127568Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:46.476558928Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:46.553364313Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:46.641499469Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:46.718755613Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:46.795791529Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:46.881406743Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:46.958405187Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:47.045096321Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:47.133409592Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:47.211435924Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:47.288589026Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:47.374252593Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:47.451477761Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:47.528619567Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:47.618792578Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:47.696100787Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:47.773410692Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:47.852038312Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:47.929112597Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:48.006616489Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:48.083467155Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:48.160810181Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:48.238026741Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:48.314891327Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:48.39234805Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:48.469394111Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:48.54678917Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:48.625094194Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:48.7056237Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:48.784921571Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:48.86265881Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:48.947395644Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:49.024474249Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:49.101799227Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:49.179540339Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:49.257551055Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:49.334717886Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:49.41155156Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:49.490673013Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:49.567463679Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:49.644678575Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:49.721666875Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:49.801868184Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:49.888470838Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:49.965466947Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:50.042594386Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:50.13154898Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:50.208407455Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:50.287695598Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:50.373506113Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:50.450279178Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:50.527455706Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:50.618104949Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:50.694920928Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:50.77226517Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:50.856581006Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:50.934516393Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:51.011481845Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:51.089564467Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:51.167127465Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:51.246274071Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:51.322783933Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:51.400267889Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:51.481747299Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:51.558288329Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:51.644083259Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:51.72061389Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:51.797333323Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:51.881379331Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:51.958489554Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:52.038917651Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:52.12473175Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:52.203073544Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:52.280153879Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:52.365285728Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:52.44375914Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:52.522626798Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:52.600404167Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:52.679833722Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:52.757099019Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:52.834147642Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:52.911376779Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:52.988514139Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:53.067347108Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:53.144859002Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:53.222579539Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:53.299975271Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:53.377688736Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:53.455161301Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:53.532204388Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:53.611873306Z", "value": 1002},
{"timestamp": "2024-03-16T00:09:53.688858952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:53.765546257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:53.842230426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:53.918777249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:53.996212246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:54.07373534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:54.15205403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:54.228953723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:54.305913545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:54.383175003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:54.460924629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:54.540254694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:54.6185354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:54.696616615Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:54.774066204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:54.858695326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:54.936313237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:55.015178304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:55.096469936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:55.175877667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:55.258429189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:55.336998188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:55.416881478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:55.494214938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:55.572832225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:55.650136148Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:55.727157667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:55.805008511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:55.889593408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:55.967917283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:56.045528507Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:56.13206633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:56.209423695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:56.286923013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:56.376232271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:56.453717221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:56.530654803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:56.61637719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:56.693474678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:56.770722857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:56.854587744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:56.933443723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:57.011561675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:57.088514073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:57.166176851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:57.243313284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:57.320014415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:57.404045449Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:57.48080802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:57.557594112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:57.643351892Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:57.720511398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:57.797598199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:57.87405891Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:57.950450916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:58.0314892Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:58.108783332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:58.186816771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:58.26404655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:58.347361222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:58.43247496Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:58.511423933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:58.589528606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:58.667104054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:58.744591949Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:58.821824992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:58.902301956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:58.981251121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:59.058443076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:59.136667815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:59.213946203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:59.291255503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:59.368049532Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:59.44477764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:59.522489506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:59.602196699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:59.679751124Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:59.756750403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:59.83431558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:59.91197903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:09:59.98913988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:00.066257306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:00.173731993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:00.270489397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:00.357078454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:00.434759761Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:00.511711072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:00.589550877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:00.666189288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:00.746956849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:00.824098275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:00.90706027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:00.986340481Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:01.097697947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:01.192033778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:01.280636915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:01.370457222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:01.513147067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:01.630406927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:01.711417628Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:01.788856563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:01.879626357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:01.957182637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:02.034835048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:02.129717992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:02.206426837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:02.283820267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:02.368327822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:02.445934504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:02.522596212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:02.61063998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:02.687535196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:02.765882337Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:02.84314655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:02.920134182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:02.996858867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:03.074344779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:03.151495071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:03.228630258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:03.305998217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:03.390909458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:03.471367895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:03.548145125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:03.624917267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:03.705009331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:03.781992676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:03.859827169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:03.937545694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:04.015860163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:04.099399895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:04.1760625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:04.255790334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:04.33690635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:04.414140931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:04.520522483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:04.597161759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:04.712129393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:04.794287057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:04.896791942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:04.975769557Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:05.053768246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:05.142026963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:05.222336983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:05.298930306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:05.389226814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:05.468061676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:05.556417994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:05.64414675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:05.729245803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:05.806107547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:05.889949653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:05.974240885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:06.052035155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:06.140330641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:06.217463781Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:06.294391158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:06.379436802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:06.456319858Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:06.535656392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:06.624412813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:06.709371319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:06.81612779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:06.903098807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:06.979996232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:07.057328639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:07.147383256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:07.235064556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:07.312415172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:07.400605089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:07.479603793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:07.558774309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:07.645248679Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:07.731140672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:07.808486072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:07.886831967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:07.964463515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:08.046808991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:08.123742992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:08.204245368Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:08.283780337Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:08.360682146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:08.437634996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:08.514656391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:08.593593016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:08.694186897Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:08.808411385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:08.895340899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:08.997083854Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:09.129836273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:09.212491322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:09.292027347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:09.387394813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:09.464482066Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:09.541852522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:09.633133174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:09.71267592Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:09.801687226Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:09.888578275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:09.966145919Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:10.043428758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:10.138487452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:10.215165066Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:10.292397185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:10.378817604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:10.456479169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:10.533846394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:10.619485713Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:10.696322145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:10.778142238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:10.863603634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:10.946892613Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:11.029073127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:11.114499579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:11.192454365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:11.270073562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:11.355632336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:11.432608451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:11.509325906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:11.586646955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:11.664681678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:11.741278075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:11.818258735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:11.895162145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:11.971887056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:12.048443549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:12.13509466Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:12.211700594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:12.289576211Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:12.379199847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:12.456114554Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:12.535259278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:12.621021895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:12.698685605Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:12.775440501Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:12.852421065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:12.929358204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:13.007737829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:13.086124238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:13.163089058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:13.239822002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:13.31679319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:13.394684871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:13.472825197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:13.549477724Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:13.626300397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:13.703247617Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:13.780087954Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:13.856830339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:13.933669812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:14.012574438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:14.089731773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:14.170302567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:14.247063096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:14.32412347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:14.401195011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:14.479198023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:14.556641794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:14.633175216Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:14.71003933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:14.786507182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:14.872386666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:14.950401294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:15.028662358Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:15.115859622Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:15.193197824Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:15.269692589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:15.354045042Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:15.430563647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:15.507866777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:15.585150194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:15.662803344Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:15.739535425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:15.816219377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:15.894824126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:15.97186354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:16.048767239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:16.136938822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:16.213800729Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:16.290233702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:16.37555721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:16.452130248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:16.529082813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:16.619209306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:16.696064813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:16.784237324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:16.869354621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:16.946399827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:17.023073763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:17.109488328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:17.186284922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:17.270933316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:17.356470331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:17.433337647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:17.512047966Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:17.589405401Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:17.666782804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:17.743826378Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:17.826068175Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:17.903256488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:17.980063738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:18.057832059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:18.134569453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:18.223788061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:18.301030614Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:18.37962522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:18.456519193Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:18.533232106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:18.611936122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:18.688703884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:18.766381932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:18.911712755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:18.990467267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:19.067344311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:19.14436827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:19.225209278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:19.303892782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:19.383740207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:19.461612915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:19.542639014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:19.619549851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:19.696574705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:19.773400228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:19.870896403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:19.962245988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:20.038906741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:20.12633777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:20.203919177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:20.280559066Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:20.364192437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:20.440772677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:20.51737967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:20.595772865Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:20.673417793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:20.750323222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:20.827277004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:20.904497125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:20.98424391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:21.061302269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:21.179294821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:21.2602942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:21.337727862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:21.414394983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:21.491436926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:21.568348244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:21.645794737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:21.723325584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:21.801728188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:21.886179748Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:21.96343363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:22.040094928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:22.129125246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:22.210539129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:22.292057909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:22.379408681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:22.456590851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:22.533404311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:22.619406455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:22.704083555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:22.789103701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:22.869078457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:22.947997005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:23.025656142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:23.102777447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:23.180610763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:23.258852885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:23.336257203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:23.416452251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:23.493786519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:23.570766222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:23.647776261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:23.72636498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:23.806489659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:23.883389073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:23.960533194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:24.03781719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:24.115219908Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:24.191884918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:24.27663866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:24.355760924Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:24.432646322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:24.512029549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:24.589328745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:24.667852504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:24.744423369Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:24.821251166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:24.898800862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:24.975988632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:25.05300248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:25.141646906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:25.222388843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:25.29923392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:25.385128192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:25.461680049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:25.538351203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:25.625624664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:25.702764562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:25.780221809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:25.864343829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:25.940968935Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:26.018068353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:26.099464636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:26.178214863Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:26.255120741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:26.332432834Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:26.409374169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:26.486503635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:26.563460555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:26.645873782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:26.724276803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:26.801004407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:26.886318606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:26.964856478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:27.042327357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:27.129525521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:27.206782958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:27.283714981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:27.37054946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:27.447247719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:27.524339809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:27.61358114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:27.690483243Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:27.768049036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:27.850419415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:27.926879943Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:28.004453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:28.082948888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:28.160222452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:28.237087275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:28.317662234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:28.398912404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:28.476299539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:28.553099496Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:28.631320339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:28.708358573Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:28.786492599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:28.863970135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:28.941199315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:29.026589932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:29.103451907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:29.180571549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:29.257685304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:29.337053717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:29.426087078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:29.502820987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:29.579555792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:29.657761787Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:29.738165864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:29.815163073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:29.894516414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:29.972304899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:30.048937079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:30.136494802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:30.213278503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:30.290034557Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:30.374215972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:30.451865543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:30.529335016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:30.616788161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:30.693364692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:30.770372109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:30.854276592Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:30.931613294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:31.014758693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:31.093277846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:31.191505524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:31.267996774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:31.346274899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:31.422839558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:31.499697342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:31.577339105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:31.661202339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:31.737679029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:31.815466139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:31.897626691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:31.977655563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:32.054547107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:32.140818571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:32.218131849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:32.294895328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:32.379559215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:32.457609753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:32.534394703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:32.622032812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:32.698837443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:32.776832972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:32.858914515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:32.935983502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:33.013852181Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:33.09220634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:33.170676117Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:33.247411243Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:33.324645929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:33.402063017Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:33.478762463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:33.555446004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:33.632296396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:33.709156452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:33.785992539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:33.864648463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:33.941431814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:34.020335613Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:34.097167477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:34.174138319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:34.250894694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:34.327923456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:34.406899673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:34.484792865Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:34.56144863Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:34.637908008Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:34.714462652Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:34.790946959Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:34.876476652Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:34.953743274Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:35.030224509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:35.115419349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:35.191946056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:35.269161446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:35.351470642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:35.42810948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:35.507926797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:35.584944904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:35.663643677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:35.740993533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:35.82580664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:35.902820074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:35.980821685Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:36.060185812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:36.14458192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:36.224533704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:36.301241503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:36.394101548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:36.470809027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:36.547276246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:36.63625524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:36.712881758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:36.790795335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:36.877082576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:36.953743366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:37.030263001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:37.116299007Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:37.193075831Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:37.26979627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:37.355986326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:37.433962496Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:37.511359554Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:37.589144553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:37.667786717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:37.745075293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:37.822926694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:37.901344023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:37.978291313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:38.054930631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:38.131720991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:38.208906846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:38.28738456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:38.36635393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:38.445345348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:38.523880631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:38.601887746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:38.689351518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:38.771382087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:38.85908375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:38.935730876Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:39.012782425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:39.093832211Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:39.17131967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:39.248648823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:39.378802049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:39.466845318Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:39.546137445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:39.623202402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:39.700017339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:39.777999174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:39.864876825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:39.947978323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:40.026035167Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:40.114753551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:40.191934734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:40.297370142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:40.384069647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:40.461496785Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:40.538594575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:40.624653558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:40.702640577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:40.782488041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:40.881130513Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:40.958299408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:41.035534832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:41.140332182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:41.217259954Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:41.294342223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:41.389703653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:41.479554215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:41.556821959Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:41.641832927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:41.71978433Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:41.798230044Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:41.900187159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:41.977244437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:42.056947483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:42.141894097Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:42.220703658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:42.308570573Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:42.390533878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:42.468535138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:42.545416605Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:42.633756232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:42.711646354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:42.789089142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:42.877860711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:42.955543406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:43.033742141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:43.115187646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:43.192183579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:43.292800931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:43.37740946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:43.474730985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:43.58129998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:43.660283239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:43.738465078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:43.856227461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:43.945545663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:44.027621226Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:44.111995576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:44.197833533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:44.277796136Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:44.364153621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:44.440990159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:44.520669942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:44.614523126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:44.694410143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:44.772700272Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:44.885214831Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:44.968673135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:45.239234343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:45.327475953Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:45.411738654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:45.499453504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:45.577419532Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:45.664420131Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:45.745902982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:46.157550291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:46.242195975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:46.336215146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:46.438074341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:46.518050129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:46.606537311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:46.746099197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:46.866906171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:46.963621704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:47.076365515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:47.167687941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:47.2624957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:47.342769445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:47.431640345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:47.513573635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:47.60025135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:47.760250574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:47.839559984Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:47.918928114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:47.99616898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:48.081552371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:48.15867186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:48.238195225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:48.322128034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:48.399124864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:48.476139423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:48.553208766Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:48.630408704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:48.707991143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:48.785608367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:48.868806605Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:48.946171025Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:49.025545364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:49.102379536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:49.179922519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:49.260243241Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:49.339035555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:49.41889211Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:49.496748026Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:49.574222176Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:49.654931576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:49.937895346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:50.014741454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:50.092332695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:50.169720603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:50.253361889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:50.330104668Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:50.406956472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:50.483913239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:50.561657569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:50.645777838Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:50.726327459Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:50.802627319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:50.888890341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:50.965525054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:51.041989237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:51.131849242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:51.20968743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:51.290698979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:51.384230273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:51.461843081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:51.538589477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:51.769628067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:51.847271948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:51.925058232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:52.002506622Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:52.080048198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:52.157489228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:52.235309144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:52.31165851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:52.394813804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:52.471998191Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:52.552461123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:52.644588812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:52.721356104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:52.798674124Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:52.875805838Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:52.953593113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:53.033980813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:53.111721304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:53.188852026Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:53.265477396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:53.342263889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:53.419293585Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:53.495909035Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:53.573414451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:10:53.653168573Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:53.752267089Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:53.8323672Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:53.909409921Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:53.988697956Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:54.067843717Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:54.146577984Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:54.223633793Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:54.300243611Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:54.377767843Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:54.454536Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:54.531074073Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:54.610009751Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:54.68787546Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:54.764790979Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:54.842072551Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:54.919471022Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:54.996421069Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:55.079684878Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:55.156579629Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:55.235520267Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:55.312183526Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:55.393108963Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:55.469827807Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:55.546453434Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:55.631809499Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:55.70872953Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:55.785882813Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:55.871746245Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:55.948782566Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:56.025982154Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:56.11319108Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:56.189787234Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:56.266455102Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:56.349178551Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:56.427766608Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:56.505109654Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:56.582264473Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:56.659585151Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:56.737486381Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:56.814944149Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:56.895995828Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:56.972785041Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:57.049383308Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:57.135602555Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:57.213741517Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:57.290480298Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:57.376788059Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:57.455330515Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:57.532067856Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:57.61926331Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:57.698594707Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:57.776066395Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:57.854134221Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:57.931845625Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:58.011778567Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:58.089313808Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:58.166369682Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:58.245108655Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:58.324157455Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:58.411177323Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:58.487980137Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:58.567514577Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:58.644285359Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:58.721029164Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:58.7986926Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:58.87550399Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:58.956945308Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:59.0353965Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:59.115557254Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:59.192660873Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:59.285129177Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:59.41383343Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:59.492220205Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:59.569687958Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:59.649300928Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:59.728256703Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:59.819825537Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:59.897945876Z", "value": 1002},
{"timestamp": "2024-03-16T00:10:59.975563391Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:00.052487552Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:00.144255909Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:00.249843007Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:00.328329592Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:00.405521468Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:00.48707834Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:00.564449644Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:00.647748879Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:00.72482501Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:00.804623455Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:00.888696077Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:00.967306056Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:01.046286633Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:01.13168126Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:01.209288983Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:01.294955711Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:01.386840486Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:01.464524467Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:01.541986908Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:01.63132678Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:01.715588718Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:01.79243483Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:01.878072469Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:01.966585673Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:02.044153268Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:02.130880652Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:02.208436439Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:02.285465402Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:02.385062904Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:02.462713509Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:02.540079789Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:02.626139611Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:02.703618852Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:02.780766281Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:02.857844173Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:02.934771182Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:03.011584333Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:03.088852916Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:03.167034089Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:03.244149453Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:03.321454325Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:03.398682747Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:03.476257574Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:03.553900563Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:03.634043142Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:03.716068214Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:03.795171673Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:03.876806979Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:03.963690942Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:04.041803506Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:04.120581809Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:04.201945751Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:04.278561012Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:04.356785546Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:04.43612008Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:04.515071313Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:04.59204562Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:04.672391755Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:04.750579232Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:04.827634372Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:04.904426083Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:04.981145538Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:05.057921185Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:05.142682012Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:05.236154846Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:05.320446257Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:05.39895358Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:05.475834925Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:05.552702382Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:05.63856217Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:05.715077046Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:05.792244251Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:05.877479006Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:05.954465601Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:06.030907451Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:06.117378673Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:06.199887593Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:06.281061805Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:06.368046283Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:06.446572518Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:06.523280293Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:06.608922381Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:06.686423832Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:06.764173768Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:06.841602578Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:06.918179791Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:06.997413716Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:07.074757726Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:07.15295906Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:07.230045465Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:07.306381458Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:07.388745705Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:07.465993008Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:07.543419259Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:07.630562267Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:07.708471565Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:07.785839478Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:07.862932411Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:07.946443364Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:08.025207267Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:08.103383577Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:08.180536127Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:08.25758858Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:08.334687785Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:08.411925297Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:08.488614544Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:08.567063787Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:08.643908268Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:08.721062483Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:08.797849876Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:08.875338239Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:08.952107712Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:09.03224706Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:09.115640731Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:09.197250374Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:09.275541759Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:09.376206128Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:09.453412632Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:09.531234441Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:09.607955913Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:09.687474612Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:09.765206851Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:09.850598409Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:09.927306633Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:10.004790581Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:10.081766105Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:10.158350647Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:10.242776878Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:10.319608432Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:10.396754839Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:10.475422805Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:10.553194342Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:10.6382978Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:10.715078505Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:10.794565684Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:10.878922794Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:10.957250531Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:11.034414058Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:11.120704222Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:11.197305981Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:11.275584342Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:11.360732792Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:11.438033186Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:11.51549371Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:11.593484162Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:11.6713597Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:11.747970835Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:11.824786293Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:11.902087198Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:11.980449944Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:12.057168185Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:12.141566416Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:12.218114734Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:12.294602092Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:12.378443482Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:12.456692659Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:12.533504789Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:12.620851994Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:12.700464263Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:12.777185512Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:12.864359722Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:12.941300175Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:13.021139456Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:13.098742894Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:13.175596401Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:13.253209888Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:13.333008273Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:13.416115669Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:13.492936375Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:13.569945565Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:13.648307415Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:13.725764836Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:13.802369539Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:13.878897569Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:13.956290572Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:14.033387251Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:14.113928848Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:14.190920917Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:14.378542088Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:14.455934804Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:14.533303071Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:14.61039895Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:14.688573214Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:14.76868338Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:14.854063003Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:14.930510872Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:15.008100743Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:15.085724182Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:15.162657979Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:15.24089298Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:15.317698359Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:15.394888192Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:15.471738275Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:15.548410372Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:15.636083023Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:15.712940467Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:15.793773332Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:15.880250188Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:15.957767802Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:16.034344378Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:16.141040075Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:16.217676492Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:16.294155818Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:16.382216859Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:16.458878748Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:16.535839937Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:16.622758337Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:16.700284399Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:16.777195572Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:16.864498969Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:16.942340077Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:17.019380084Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:17.105023744Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:17.19052945Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:17.267327789Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:17.345938796Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:17.422953459Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:17.50255373Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:17.582331795Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:17.683451918Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:17.764046348Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:17.843855518Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:17.92079242Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:17.997521254Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:18.074406539Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:18.150923498Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:18.229194565Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:18.306160843Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:18.383585368Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:18.462515005Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:18.541631268Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:18.62145279Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:18.699203017Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:18.775774953Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:18.854235334Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:18.931564978Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:19.012718009Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:19.089545661Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:19.168643557Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:19.246227957Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:19.322630163Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:19.399326709Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:19.477431949Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:19.554721848Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:19.632103237Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:19.712035706Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:19.788789981Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:19.874717678Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:19.951158252Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:20.027539914Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:20.115220054Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:20.19163106Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:20.271499784Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:20.357722782Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:20.436908647Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:20.513778732Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:20.592103208Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:20.669949692Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:20.746492893Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:20.825280543Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:20.907088497Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:20.994483513Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:21.071255069Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:21.149074321Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:21.225635058Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:21.302243699Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:21.39339087Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:21.47065693Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:21.547297188Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:21.633736829Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:21.71042464Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:21.786872543Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:21.872411498Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:21.950514531Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:22.027292967Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:22.113137496Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:22.190468773Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:22.268734976Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:22.352995416Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:22.430279621Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:22.508198843Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:22.585652137Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:22.662635985Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:22.739316596Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:22.817038279Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:22.893942477Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:22.971141176Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:23.047750394Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:23.124354364Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:23.20252127Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:23.280935284Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:23.357490581Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:23.435646991Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:23.515725031Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:23.593952802Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:23.670417633Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:23.749366952Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:23.826882456Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:23.903454553Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:23.981478993Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:24.06036575Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:24.137437536Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:24.214758285Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:24.29280535Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:24.369415368Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:24.447674116Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:24.524683244Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:24.610316666Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:24.687324579Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:24.763753666Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:24.840835724Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:24.917790835Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:24.994354677Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:25.071096313Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:25.148702379Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:25.225282894Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:25.301674413Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:25.38787418Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:25.464358148Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:25.541448686Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:25.627621349Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:25.705992323Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:25.782661798Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:25.866754877Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:25.943588803Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:26.020436809Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:26.105974998Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:26.182385494Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:26.26039195Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:26.340060448Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:26.416567394Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:26.494150484Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:26.570874808Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:26.647465147Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:26.724074781Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:26.800687392Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:26.887794278Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:26.964578219Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:27.041464338Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:27.128331796Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:27.208436526Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:27.296115164Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:27.383262403Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:27.461116473Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:27.538798029Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:27.625368618Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:27.702123343Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:27.778680433Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:27.855740828Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:27.932684964Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:28.009222406Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:28.097925572Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:28.175388437Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:28.254104217Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:28.33094368Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:28.410614739Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:28.489668412Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:28.567322927Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:28.645308168Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:28.722177199Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:28.800201225Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:28.878551143Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:28.996539947Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:29.07861322Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:29.15541025Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:29.23213976Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:29.309592064Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:29.386822094Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:29.463593652Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:29.54036617Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:29.617565286Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:29.695031895Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:29.771521241Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:29.856236154Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:29.932882174Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:30.009580099Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:30.088394889Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:30.164965517Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:30.241418702Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:30.318236213Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:30.394749815Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:30.47125305Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:30.548125922Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:30.637222695Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:30.713740873Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:30.79028558Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:30.876237409Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:30.954038903Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:31.03536186Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:31.121500092Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:31.199173361Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:31.276432799Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:31.360205874Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:31.436768342Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:31.513372378Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:31.590941357Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:31.676943522Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:31.754109231Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:31.832293388Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:31.909110099Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:31.985556724Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:32.062162393Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:32.144444309Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:32.220806806Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:32.300227878Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:32.38524494Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:32.461650702Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:32.537991726Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:32.624910706Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:32.702039134Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:32.779203595Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:32.856717534Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:32.933265825Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:33.011433022Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:33.088098563Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:33.16485697Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:33.242352412Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:33.31889184Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:33.402297998Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:33.479120982Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:33.558418084Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:33.634902375Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:33.711527308Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:33.789066399Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:33.867282076Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:33.944529867Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:34.021214833Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:34.097821046Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:34.178758366Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:34.255461092Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:34.332348717Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:34.40906722Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:34.488231616Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:34.565553392Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:34.643977521Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:34.721048573Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:34.797409918Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:34.885408692Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:34.963506928Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:35.041937329Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:35.128190476Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:35.205383706Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:35.283048848Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:35.36657936Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:35.443236262Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:35.519738346Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:35.609507483Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:35.686497638Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:35.763388464Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:35.840535069Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:35.91750164Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:35.99510038Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:36.073142552Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:36.151129267Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:36.227644598Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:36.305114825Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:36.388766556Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:36.465902378Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:36.543263419Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:36.629949724Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:36.711118025Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:36.79599675Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:36.884675343Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:36.961287669Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:37.038778536Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:37.126696669Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:37.204094607Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:37.281369151Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:37.364646508Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:37.44126101Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:37.519324014Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:37.604888831Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:37.683077437Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:37.761815588Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:37.838307975Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:37.924212061Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:38.000711457Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:38.078257174Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:38.155041374Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:38.231649668Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:38.309567551Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:38.38628407Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:38.463096271Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:38.540523618Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:38.617176712Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:38.694255285Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:38.770761338Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:38.851476895Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:38.92825444Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:39.00896587Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:39.088460705Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:39.165585775Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:39.242222261Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:39.319337603Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:39.412971346Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:39.489490199Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:39.566852553Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:39.643372685Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:39.719921395Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:39.796591514Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:39.880498865Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:39.960556973Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:40.036937104Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:40.123270733Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:40.200694624Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:40.277585899Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:40.361905865Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:40.438285388Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:40.518725294Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:40.605149197Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:40.681472463Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:40.759746767Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:40.836596985Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:40.913372226Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:40.991274653Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:41.068206056Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:41.14578291Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:41.22373833Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:41.31073629Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:41.392896383Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:41.469505254Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:41.545906825Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:41.633952353Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:41.710572712Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:41.786909643Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:41.872181304Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:41.948635068Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:42.025003167Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:42.110553041Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:42.188794161Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:42.266083587Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:42.344271458Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:42.422139965Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:42.498475615Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:42.576290585Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:42.652970049Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:42.73011576Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:42.808350545Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:42.88522326Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:42.962291402Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:43.039204693Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:43.116051456Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:43.195566997Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:43.277209674Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:43.355581485Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:43.433851886Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:43.510490837Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:43.587414945Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:43.667642017Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:43.744269544Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:43.822622027Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:43.899335091Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:43.976863337Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:44.053606546Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:44.13024249Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:44.206768512Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:44.283997585Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:44.363091807Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:44.439999115Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:44.516934456Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:44.593557183Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:44.672768623Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:44.749474744Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:44.827949885Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:44.904871241Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:44.981915543Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:45.058649185Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:45.144312853Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:45.221076447Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:45.297697127Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:45.39183472Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:45.468637258Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:45.545940541Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:45.636507198Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:45.713314216Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:45.789930992Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:45.87810046Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:45.958836275Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:46.035320089Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:46.121343188Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:46.202731142Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:46.279374222Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:46.365973266Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:46.442741564Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:46.51973905Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:46.607125978Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:46.685944676Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:46.762547852Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:46.839762365Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:46.916461895Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:46.993398164Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:47.072280927Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:47.149045322Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:47.225518416Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:47.302087159Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:47.387483112Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:47.464078Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:47.541185824Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:47.627422334Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:47.704145864Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:47.781079221Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:47.857699646Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:47.93445348Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:48.011144146Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:48.087803195Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:48.165763768Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:48.242358977Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:48.320781029Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:48.398102393Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:48.474898596Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:48.554655101Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:48.633155491Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:48.711416805Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:48.788023662Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:48.866181198Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:48.942599028Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:49.021476288Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:49.098231499Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:49.175460637Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:49.257154485Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:49.33454225Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:49.411838653Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:49.488550663Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:49.565203281Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:49.644183422Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:49.72087924Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:49.798325022Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:49.881886579Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:49.958492412Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:50.034682014Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:50.121581223Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:50.199836106Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:50.276208239Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:50.361246843Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:50.437610304Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:50.514327115Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:50.592653006Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:50.669299576Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:50.748268486Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:50.824944079Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:50.904260419Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:50.980640456Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:51.057074414Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:51.141374607Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:51.217614131Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:51.294575329Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:51.378811649Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:51.456297816Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:51.532725215Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:51.624932987Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:51.702062188Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:51.778295759Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:51.862952982Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:51.943729664Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:52.022289544Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:52.108662633Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:52.185681145Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:52.262011294Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:52.339673464Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:52.416751753Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:52.495469139Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:52.572645157Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:52.649529363Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:52.726410912Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:52.802949033Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:52.887621648Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:52.964399996Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:53.042095414Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:53.118880163Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:53.196092758Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:53.272472444Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:53.349239624Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:53.425841042Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:53.502217272Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:53.580607293Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:53.658696574Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:53.734837984Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:53.811255975Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:53.888129685Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:53.964638909Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:54.041514763Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:54.11856598Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:54.195510027Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:54.271965554Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:54.349074052Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:54.426189366Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:54.502580124Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:54.579617741Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:54.658439066Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:54.758311822Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:54.835633155Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:54.912233389Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:54.99189431Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:55.071230203Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:55.148448079Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:55.229523966Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:55.306651665Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:55.389641054Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:55.466717136Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:55.543484316Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:55.629662588Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:55.706355015Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:55.789459223Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:55.873112015Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:55.9502048Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:56.026685065Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:56.111474451Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:56.188151326Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:56.265235024Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:56.347523699Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:56.424034524Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:56.500534948Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:56.578164607Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:56.65635117Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:56.733691448Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:56.810719177Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:56.893718999Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:56.971630645Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:57.048162335Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:57.135055146Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:57.211798807Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:57.28898625Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:57.373064169Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:57.451450608Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:57.52801801Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:57.612603745Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:57.689375822Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:57.766187068Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:57.842898376Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:57.919597524Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:57.997339825Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:58.07409795Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:58.150665928Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:58.22720773Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:58.314825577Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:58.3914469Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:58.468222785Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:58.546385572Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:58.623288436Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:58.702719275Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:58.779563097Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:58.856389Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:58.933350456Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:59.01040577Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:59.087034677Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:59.16384314Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:59.240702099Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:59.31769098Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:59.395853479Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:59.472514675Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:59.549234944Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:59.626018318Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:59.702457334Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:59.779041825Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:59.862877757Z", "value": 1002},
{"timestamp": "2024-03-16T00:11:59.939595466Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:00.016319799Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:00.095809327Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:00.172464188Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:00.250885891Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:00.339041635Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:00.415977939Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:00.49343902Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:00.570398333Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:00.651171689Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:00.727789045Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:00.804662148Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:00.887703284Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:00.964805607Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:01.042558021Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:01.127972986Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:01.206037404Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:01.282593351Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:01.366700616Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:01.443450485Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:01.520034081Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:01.605680601Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:01.682511144Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:01.766051872Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:01.845590586Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:01.921989634Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:01.99846718Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:02.075572479Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:02.152037481Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:02.230090603Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:02.306896954Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:02.390673078Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:02.467327171Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:02.545731083Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:02.633344162Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:02.710266675Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:02.787166916Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:02.869158851Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:02.945713903Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:03.024528573Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:03.101244107Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:03.178246173Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:03.255316592Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:03.33199811Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:03.409970143Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:03.486616204Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:03.563444955Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:03.640308491Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:03.717274493Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:03.794921466Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:03.871730537Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:03.952743258Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:04.03090483Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:04.108238838Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:04.185211048Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:04.261737267Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:04.338612772Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:04.415305521Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:04.495874331Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:04.572404359Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:04.650127812Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:04.727547485Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:04.804891573Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:04.887803556Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:04.965060731Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:05.044796376Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:05.130833816Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:05.207383652Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:05.283980528Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:05.370199251Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:05.446773951Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:05.523341515Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:05.610098806Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:05.686576289Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:05.764724101Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:05.842292609Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:05.918913902Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:05.995814175Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:06.07318796Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:06.150100681Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:06.226802936Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:06.303252194Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:06.39699801Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:06.473521734Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:06.550601722Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:06.639380165Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:06.71662246Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:06.793262025Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:06.878007029Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:06.954913607Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:07.038613571Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:07.125129131Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:07.203346641Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:07.279825372Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:07.364253923Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:07.441109844Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:07.51765808Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:07.600246571Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:07.676783767Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:07.757002012Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:07.833550696Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:07.910083444Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:07.986636673Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:08.064012282Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:08.141371379Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:08.217893439Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:08.296928274Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:08.375794595Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:08.452652436Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:08.529328547Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:08.608884894Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:08.685544172Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:08.762188698Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:08.848029688Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:08.926054203Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:09.002714121Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:09.079383Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:09.155914628Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:09.232481201Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:09.309337251Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:09.38686163Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:09.467212871Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:09.546214074Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:09.622669221Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:09.699255954Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:09.864004481Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:09.940461357Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:10.017981065Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:10.100011659Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:10.178944413Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:10.255682861Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:10.335277194Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:10.452387985Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:10.529125793Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:10.617463878Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:10.694012755Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:10.772115736Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:10.856378013Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:10.93317467Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:11.010520584Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:11.089847168Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:11.169072183Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:11.245801095Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:11.323572071Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:11.40032668Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:11.477396781Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:11.553999291Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:11.63869988Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:11.715638107Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:11.792566062Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:11.87835534Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:11.955383168Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:12.031927021Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:12.118035248Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:12.195252712Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:12.272727684Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:12.356383424Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:12.432755915Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:12.510829424Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:12.588302604Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:12.664987452Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:12.74157409Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:12.819276873Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:12.895793014Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:12.972388932Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:13.049388793Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:13.128358956Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:13.206945337Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:13.285927885Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:13.370269749Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:13.446846563Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:13.523741206Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:13.601087152Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:13.677678014Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:13.754220012Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:13.864168292Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:13.940950005Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:14.017562084Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:14.094237524Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:14.170832098Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:14.247349711Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:14.324206306Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:14.401796448Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:14.479453855Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:14.558683703Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:14.63541508Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:14.712613888Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:14.789084909Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:14.872930221Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:14.960606761Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:15.037212536Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:15.123846083Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:15.200595701Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:15.277024705Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:15.361818064Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:15.438274525Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:15.516516709Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:15.594470185Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:15.67078514Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:15.747863242Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:15.826761821Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:15.904881316Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:15.981428626Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:16.058757708Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:16.143092692Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:16.219899335Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:16.296512214Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:16.38656924Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:16.462872642Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:16.540000954Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:16.628197694Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:16.706348806Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:16.782668273Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:16.86825102Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:16.945769706Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:17.022368409Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:17.108452573Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:17.188821959Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:17.265841021Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:17.343785378Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:17.420415761Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:17.496937504Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:17.573835284Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:17.65368799Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:17.733972543Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:17.811292666Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:17.887930058Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:17.964693403Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:18.041254634Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:18.117907707Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:18.194322375Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:18.272384334Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:18.349220961Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:18.426659166Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:18.503415856Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:18.580347429Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:18.671015153Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:18.747662113Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:18.824382707Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:18.901217702Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:18.978054073Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:19.054680009Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:19.131266649Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:19.208410993Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:19.285336902Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:19.36246691Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:19.441261361Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:19.517873601Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:19.596149803Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:19.672624601Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:19.749405931Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:19.828482786Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:19.908662186Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:19.985411676Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:20.061881866Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:20.143777005Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:20.220347421Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:20.29691198Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:20.381236437Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:20.459887845Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:20.537481349Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:20.62268278Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:20.699753587Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:20.77654039Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:20.86138492Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:20.943415133Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:21.020388883Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:21.105969712Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:21.182949958Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:21.259970781Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:21.337324985Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:21.416946937Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:21.496379285Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:21.573179817Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:21.651576277Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:21.728251271Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:21.804692277Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:21.888119376Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:21.964742209Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:22.04257738Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:22.127555352Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:22.204436621Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:22.282909595Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:22.367462632Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:22.444062745Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:22.52044039Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:22.607461978Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:22.684852919Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:22.761615786Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:22.839122185Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:22.917722137Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:22.994226344Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:23.072753687Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:23.150377303Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:23.228289661Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:23.305195346Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:23.384216393Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:23.460754169Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:23.537276264Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:23.613949914Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:23.696838222Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:23.77379498Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:23.852728569Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:23.931996244Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:24.017383503Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:24.093946591Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:24.173336156Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:24.252530741Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:24.329279945Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:24.405963707Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:24.482551564Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:24.559645221Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:24.636234166Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:24.712807078Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:24.789567866Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:24.900125279Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:24.97736569Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:25.054574805Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:25.140538265Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:25.217743956Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:25.294255908Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:25.383085429Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:25.46070927Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:25.537713325Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:25.624638625Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:25.701482614Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:25.778606511Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:25.863355968Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:25.9449368Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:26.02186751Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:26.10705355Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:26.183594495Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:26.260762425Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:26.338188536Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:26.416319457Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:26.496246919Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:26.573970378Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:26.656283093Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:26.732850662Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:26.809323349Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:26.891851332Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:26.968248562Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:27.045849107Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:27.13209286Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:27.208832432Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:27.285401538Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:27.370124563Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:27.446456864Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:27.522864303Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:27.61166496Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:27.68994302Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:27.766438364Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:27.843139664Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:27.919745409Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:27.996240465Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:28.075647567Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:28.153018605Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:28.235366106Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:28.314833368Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:28.403841165Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:28.481376686Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:28.558421255Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:28.641552703Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:28.718205138Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:28.794732515Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:28.871631737Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:28.948739539Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:29.028476694Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:29.110268282Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:29.201137836Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:29.277870496Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:29.354527284Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:29.431206887Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:29.507838522Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:29.584409099Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:29.660946237Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:29.743499308Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:29.820599078Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:29.897877635Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:29.974719993Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:30.0518893Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:30.14069991Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:30.217228536Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:30.294882043Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:30.379770511Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:30.45642461Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:30.533702623Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:30.619526243Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:30.696033844Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:30.772704967Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:30.860926448Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:30.939314686Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:31.016141204Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:31.094672517Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:31.171310297Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:31.249005532Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:31.325985173Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:31.403684441Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:31.480483087Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:31.558173842Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:31.646367003Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:31.726670728Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:31.803329659Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:31.886765849Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:31.967933492Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:32.045407476Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:32.130717808Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:32.209977165Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:32.286649121Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:32.374333057Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:32.45079733Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:32.528214098Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:32.614371387Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:32.690837676Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:32.767578241Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:32.844316438Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:32.920865512Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:32.997593437Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:33.074890043Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:33.15176741Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:33.228738155Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:33.305357279Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:33.38467686Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:33.461272047Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:33.538392683Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:33.61550951Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:33.69220217Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:33.770448007Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:33.846918584Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:33.924269335Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:34.000817386Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:34.082525453Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:34.162140432Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:34.238741635Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:34.315585946Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:34.392833656Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:34.470760288Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:34.547350099Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:34.623702563Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:34.700566842Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:34.77705486Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:34.864056066Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:34.941262687Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:35.017977524Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:35.100604935Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:35.177169082Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:35.254026833Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:35.331324976Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:35.407793409Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:35.484302451Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:35.562662819Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:35.643872799Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:35.72325779Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:35.800605725Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:35.884573157Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:35.961010614Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:36.038813692Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:36.12559208Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:36.203269045Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:36.280671605Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:36.391186878Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:36.468588926Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:36.546047392Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:36.638027781Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:36.714563448Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:36.792367294Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:36.877630554Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:36.955366528Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:37.031785041Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:37.119435027Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:37.19725145Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:37.273831214Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:37.357587826Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:37.440123267Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:37.51737677Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:37.599902707Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:37.67670129Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:37.753292766Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:37.830071029Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:37.906837067Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:37.991555391Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:38.068333526Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:38.144996491Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:38.221606432Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:38.298832862Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:38.386827237Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:38.464565931Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:38.545734823Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:38.623413997Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:38.700752972Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:38.777856713Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:38.858646943Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:38.935253011Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:39.011958857Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:39.089658351Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:39.166276963Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:39.243101147Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:39.319885555Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:39.397447158Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:39.477616931Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:39.554340121Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:39.631369813Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:39.707904872Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:39.78431945Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:39.868065886Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:39.94653832Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:40.036234547Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:40.122097145Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:40.200979442Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:40.277877931Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:40.363835379Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:40.441075186Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:40.517836073Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:40.59989106Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:40.676402983Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:40.752975867Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:40.830136825Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:40.906361927Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:40.982932284Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:41.068765506Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:41.145234677Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:41.221748392Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:41.298331453Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:41.385637786Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:41.462362993Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:41.538738307Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:41.625536728Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:41.702392369Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:41.778705313Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:41.870953708Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:41.948035849Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:42.024470587Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:42.109187728Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:42.186355054Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:42.26284253Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:42.355871897Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:42.435632992Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:42.512287446Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:42.589474068Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:42.666156651Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:42.742656062Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:42.828746505Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:42.906707091Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:42.983441611Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:43.060178658Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:43.13718275Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:43.214810788Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:43.293084275Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:43.370831323Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:43.456060088Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:43.536880912Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:43.613707817Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:43.690484577Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:43.767858402Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:43.846022224Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:43.922749672Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:44.003806243Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:44.081427529Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:44.158603623Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:44.235760422Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:44.321106373Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:44.400399589Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:44.477507491Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:44.567648909Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:44.644819596Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:44.721550916Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:44.80147467Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:44.887222931Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:44.964298512Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:45.04141627Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:45.131653051Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:45.208694199Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:45.285486736Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:45.371382936Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:45.450168529Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:45.527580531Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:45.612700303Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:45.690266676Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:45.767381106Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:45.8493471Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:45.926020691Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:46.00294603Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:46.082288048Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:46.160130329Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:46.237448763Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:46.31424018Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:46.397224974Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:46.474172778Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:46.551731855Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:46.638144607Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:46.716340751Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:46.803685006Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:46.8881384Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:46.965473249Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:47.042268698Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:47.128410567Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:47.205322562Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:47.283080779Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:47.369746495Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:47.447423911Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:47.52499742Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:47.610943574Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:47.688085653Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:47.767432022Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:47.857922087Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:47.936805345Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:48.014382759Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:48.091921388Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:48.169036043Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:48.246337548Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:48.323291913Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:48.400762381Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:48.478237745Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:48.555309295Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:48.632575792Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:48.70941345Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:48.785931935Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:48.862394004Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:48.94076599Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:49.020865332Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:49.097515275Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:49.176984367Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:49.253925003Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:49.330389792Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:49.407219258Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:49.483843953Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:49.561963648Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:49.638870492Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:49.717082188Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:49.793713955Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:49.879422633Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:49.957181906Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:50.034216144Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:50.120353821Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:50.196951188Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:50.273882128Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:50.358373955Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:50.435425121Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:50.512538304Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:50.593705567Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:50.670121011Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:50.746873517Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:50.823464643Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:50.900166876Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:50.977095032Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:51.054023284Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:51.139961695Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:51.216800474Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:51.294054939Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:51.378547407Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:51.456226071Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:51.533339862Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:51.623687174Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:51.701053417Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:51.778102823Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:51.863158276Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:51.940796843Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:52.018118158Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:52.104055512Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:52.184292905Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:52.262669885Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:52.340561224Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:52.421435555Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:52.499510386Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:52.57792583Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:52.66588568Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:52.742576201Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:52.819605031Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:52.896741383Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:52.97329763Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:53.050797795Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:53.128163751Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:53.205232102Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:53.285820797Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:53.36319376Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:53.439646006Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:53.516233517Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:53.593197962Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:53.671840098Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:53.750809887Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:53.827871582Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:53.919756775Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:53.996439552Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:54.073524703Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:54.151089414Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:54.22836292Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:54.305293286Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:54.382693226Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:54.460230897Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:54.537235951Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:54.615249277Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:54.692265435Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:54.769565118Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:54.854573147Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:54.931666266Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:55.00854479Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:55.085805945Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:55.16245349Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:55.238893639Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:55.316966966Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:55.394163544Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:55.471161622Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:55.553440264Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:55.638866603Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:55.716710167Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:55.794438241Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:55.879659041Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:55.956635775Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:56.033827232Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:56.121879021Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:56.199518358Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:56.284303567Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:56.369107689Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:56.446076071Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:56.522640991Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:56.608347238Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:56.687679882Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:56.766224545Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:56.845108989Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:56.924428064Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:57.001106618Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:57.078641281Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:57.155492733Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:57.232598974Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:57.30978784Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:57.391883407Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:57.472769963Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:57.551345603Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:57.640051834Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:57.718711315Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:57.795622576Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:57.872971317Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:57.949854962Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:58.027648093Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:58.172524587Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:58.250842303Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:58.365661715Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:58.474535881Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:58.553511111Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:58.631851547Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:58.708949116Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:58.786122237Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:58.863361344Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:58.943651891Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:59.020321805Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:59.098094968Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:59.175306331Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:59.25279325Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:59.329772769Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:59.406708671Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:59.484392681Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:59.568648539Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:59.645282036Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:59.722162002Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:59.799800987Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:59.887469955Z", "value": 1002},
{"timestamp": "2024-03-16T00:12:59.964660005Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:00.043813862Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:00.132202713Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:00.209429885Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:00.287449836Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:00.37363062Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:00.451717741Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:00.529514361Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:00.618737786Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:00.695382931Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:00.772561814Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:00.857104364Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:00.934371216Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:01.012018138Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:01.090253549Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:01.170247132Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:01.247359421Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:01.324556544Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:01.401562112Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:01.478559327Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:01.556337035Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:01.649688397Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:01.72787776Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:01.804390136Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:01.891593272Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:01.968697978Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:02.047018318Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:02.13399918Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:02.210934219Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:02.292373041Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:02.377543794Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:02.455034393Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:02.53208057Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:02.620571343Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:02.698103831Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:02.77462024Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:02.856004693Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:02.935303609Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:03.012306713Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:03.089593886Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:03.16862275Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:03.245994436Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:03.323244744Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:03.403348121Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:03.481470859Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:03.558928338Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:03.636336089Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:03.714099365Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:03.79102938Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:03.868291432Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:03.952712157Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:04.029714174Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:04.10674243Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:04.183337432Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:04.260590525Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:04.338552716Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:04.415761584Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:04.493752928Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:04.570920963Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:04.648821777Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:04.726050901Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:04.803258073Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:04.888674654Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:04.968230503Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:05.04514167Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:05.131044691Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:05.208174774Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:05.286274504Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:05.371240582Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:05.448012099Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:05.52555438Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:05.611327191Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:05.688462778Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:05.76569731Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:05.843666702Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:05.920927027Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:05.997918739Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:06.082086373Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:06.158741377Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:06.235841507Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:06.312809059Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:06.392802323Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:06.469611345Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:06.548855445Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:06.63759976Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:06.714898293Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:06.792459135Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:06.879621728Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:06.956889157Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:07.034338157Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:07.122693729Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:07.20803847Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:07.286359388Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:07.371416509Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:07.448095768Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:07.525732739Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:07.610837157Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:07.688457519Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:07.769240044Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:07.846432592Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:07.923784951Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:08.000854137Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:08.0787122Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:08.15641314Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:08.233720794Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:08.310524376Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:08.387593914Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:08.464717981Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:08.541794944Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:08.61998738Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:08.698900339Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:08.776576831Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:08.85495327Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:08.932457119Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:09.010257741Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:09.088249438Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:09.166450355Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:09.244027965Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:09.321487686Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:09.402441574Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:09.479653419Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:09.556937585Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:09.634112885Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:09.711396219Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:09.788353339Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:09.873988005Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:09.954074679Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:10.031237884Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:10.117901494Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:10.195989321Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:10.273726166Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:10.357860873Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:10.435918907Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:10.514861755Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:10.593051408Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:10.670025137Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:10.746923985Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:10.824554781Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:10.901573246Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:10.979605488Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:11.063375933Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:11.144583746Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:11.221680773Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:11.298548293Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:11.387453059Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:11.464501254Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:11.543295652Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:11.631735515Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:11.708929183Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:11.785526235Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:11.870111605Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:11.947755905Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:12.024879525Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:12.111449246Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:12.188933128Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:12.266026667Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:12.345087822Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:12.42198411Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:12.49981235Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:12.577371816Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:12.658720495Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:12.736300283Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:12.813447135Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:12.890701029Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:12.967887946Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:13.054843018Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:13.13146295Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:13.208802478Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:13.285847441Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:13.362487309Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:13.440972903Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:13.51813774Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:13.59625584Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:13.67350039Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:13.757018927Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:13.833749645Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:13.910152486Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:13.986891076Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:14.064735956Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:14.141898841Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:14.218951836Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:14.296430951Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:14.373638732Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:14.455412218Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:14.532365532Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:14.609236189Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:14.685817464Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:14.764762138Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:14.844471271Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:14.921420713Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:14.99846142Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:15.075783188Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:15.152521938Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:15.229752952Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:15.306608217Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:15.391850462Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:15.468779168Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:15.546090919Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:15.634699778Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:15.717882406Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:15.794827592Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:15.879075165Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:15.957210578Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:16.034377656Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:16.120840368Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:16.198175736Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:16.2762371Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:16.367724564Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:16.445818281Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:16.526427653Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:16.613110369Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:16.689736254Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:16.767869555Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:16.852235466Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:16.928687781Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:17.005679271Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:17.085371317Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:17.164253526Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:17.241011573Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:17.318337662Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:17.395730855Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:17.472369348Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:17.550378263Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:17.640539211Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:17.718030582Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:17.796218732Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:17.873640534Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:17.952362548Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:18.030720365Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:18.108269913Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:18.192021831Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:18.269195821Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:18.346648951Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:18.423946048Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:18.501463883Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:18.578648913Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:18.65586956Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:18.736160656Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:18.813455544Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:18.893522795Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:18.970830772Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:19.047991706Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:19.125116703Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:19.202296774Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:19.280564957Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:19.357138202Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:19.434129501Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:19.511147137Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:19.589529595Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:19.667713873Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:19.747470784Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:19.830057948Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:19.909215746Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:19.987435641Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:20.064714785Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:20.14455189Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:20.222730568Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:20.303587977Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:20.39088616Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:20.467783378Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:20.544884215Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:20.63293729Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:20.709884109Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:20.786652717Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:20.883824977Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:20.961755427Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:21.038337632Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:21.123919692Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:21.200681548Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:21.277244265Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:21.362342446Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:21.441046285Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:21.517723916Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:21.603880129Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:21.681734386Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:21.758772343Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:21.836290115Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:21.913597516Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:21.99417428Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:22.071767382Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:22.148903676Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:22.226694029Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:22.303990166Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:22.390489744Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:22.468603174Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:22.552907294Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:22.63835652Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:22.715686354Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:22.792905273Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:22.870093856Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:33.026280002Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:33.103456939Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:33.180644916Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:33.257358998Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:33.334641409Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:33.412376275Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:33.493520636Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:33.571800662Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:33.649900974Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:33.72673013Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:33.803367859Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:33.880013044Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:33.957422881Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:34.035735932Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:34.112963526Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:34.189737193Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:34.266856722Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:34.34447645Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:34.421601131Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:34.502162858Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:34.580522695Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:34.657178504Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:34.734621365Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:34.811676861Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:34.892403199Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:34.969691434Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:35.0529101Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:35.137956122Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:35.215321255Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:35.293030393Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:35.3785978Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:35.455679088Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:35.532695351Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:35.621525562Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:35.698568674Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:35.775817196Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:35.86068072Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:35.937604406Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:36.014630877Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:36.097004314Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:36.176672139Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:36.253697363Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:36.332085904Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:36.410192808Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:36.486702216Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:36.563403466Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:36.64463682Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:36.722039106Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:36.798940903Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:36.884670553Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:36.961878435Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:37.039910427Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:37.127040643Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:37.204663124Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:37.288559849Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:37.373656433Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:37.450618904Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:37.527576542Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:37.613249487Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:37.690463898Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:37.769003706Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:37.846596235Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:37.924052313Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:38.002073073Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:38.081173209Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:38.158429477Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:38.237339819Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:38.325724007Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:38.408716142Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:38.485955321Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:38.56328631Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:38.648818933Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:38.726116257Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:38.803203754Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:38.8813385Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:38.961297146Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:39.038767945Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:39.11685421Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:39.194327153Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:39.273270264Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:39.349934042Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:39.426500955Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:39.506848056Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:39.58352121Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:39.660530338Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:39.737035138Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:39.81382615Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:39.894139203Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:39.975460911Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:40.053967983Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:40.138910357Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:40.2209091Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:40.298008086Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:40.383488164Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:40.460818514Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:40.537764985Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:40.627351881Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:40.70454322Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:40.782832144Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:40.869543186Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:40.947312006Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:41.025968233Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:41.112025089Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:41.189825109Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:41.267357062Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:41.349616514Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:41.427940991Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:41.506508224Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:41.584415446Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:41.662743668Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:41.740142466Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:41.81738747Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:41.894491864Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:41.970895222Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:42.048173859Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:42.140077912Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:42.220444438Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:42.298622897Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:42.384964302Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:42.462850852Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:42.539781996Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:42.62586746Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:42.703289811Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:42.801725424Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:42.878649303Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:42.955612511Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:43.032527302Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:43.109385484Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:43.186609144Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:43.263334077Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:43.343112721Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:43.425237003Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:43.501900142Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:43.578638131Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:43.664785677Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:43.743914551Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:43.821184676Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:43.90395988Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:43.980893872Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:44.057578195Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:44.134504699Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:44.21127328Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:44.288058373Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:44.364716392Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:44.441680144Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:44.518376628Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:44.594718355Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:44.671233972Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:44.748122106Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:44.825642283Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:44.904328527Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:44.982013315Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:45.060456802Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:45.143431658Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:45.223657095Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:45.311942083Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:45.391507381Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:45.468609087Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:45.545276227Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:45.631374716Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:45.708066016Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:45.784488384Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:45.869389127Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:45.946070347Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:46.022505546Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:46.116446881Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:46.195679214Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:46.27388801Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:46.358192967Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:46.434832619Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:46.511601616Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:46.589721451Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:46.667904775Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:46.74489688Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:46.822752007Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:46.901501324Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:46.978503925Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:47.057366556Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:47.142097632Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:47.221356013Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:47.300465784Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:47.385872135Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:47.462867952Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:47.542483939Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:47.632376058Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:47.709639687Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:47.790098568Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:47.86726786Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:47.944504737Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:48.023899408Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:48.101603365Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:48.178666991Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:48.25572617Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:48.333813749Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:48.411352231Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:48.488217806Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:48.565424827Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:48.643104015Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:48.720708546Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:48.80197208Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:48.879264382Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:48.956600205Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:49.03361087Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:49.111267402Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:49.188085489Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:49.265665156Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:49.345459002Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:49.422068926Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:49.498724706Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:49.575554953Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:49.652454225Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:49.729534044Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:49.806747177Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:49.89073341Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:49.967863342Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:50.044524498Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:50.132942258Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:50.209734105Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:50.289342572Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:50.375235107Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:50.459614147Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:50.538375593Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:50.625589301Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:50.703395468Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:50.781248259Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:50.866260301Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:50.942836304Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:51.024416355Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:51.110583263Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:51.187435783Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:51.264365872Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:51.342119654Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:51.421410484Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:51.497732724Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:51.57801781Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:51.65460783Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:51.730854644Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:51.811343701Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:51.893222029Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:51.971477707Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:52.048334323Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:52.136270284Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:52.213851615Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:52.292501124Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:52.377982069Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:52.456325973Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:52.545535778Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:52.633920321Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:52.711920571Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:52.789105449Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:52.866690524Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:52.943508676Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:53.021424573Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:53.099736668Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:53.177173709Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:53.258269337Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:53.335915758Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:53.413331423Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:53.49263995Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:53.569787195Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:53.647414128Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:53.723739695Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:53.805293986Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:53.903608288Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:53.987360534Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:54.069277071Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:54.14852611Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:54.225391366Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:54.302235535Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:54.38003959Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:54.4582105Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:54.53507582Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:54.613096871Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:54.690696283Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:54.769172157Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:54.852250473Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:54.9302865Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:55.009365904Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:55.086396123Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:55.163571529Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:55.241129309Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:55.318247466Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:55.395778781Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:55.475410514Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:55.552443197Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:55.645797453Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:55.722844216Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:55.800024134Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:55.886426087Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:55.964219742Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:56.041119208Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:56.128411863Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:56.205880841Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:56.282696721Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:56.368410183Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:56.445345873Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:56.529304587Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:56.615343399Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:56.69260063Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:56.769548736Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:56.853679869Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:56.930878667Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:57.008079897Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:57.087311912Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:57.163824588Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:57.24091788Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:57.318197576Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:57.395709884Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:57.472608389Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:57.550226042Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:57.64166702Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:57.718628054Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:57.795803493Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:57.872756367Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:57.949829628Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:58.026434241Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:58.104030678Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:58.183801357Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:58.260943931Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:58.338056808Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:58.41544185Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:58.493574775Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:58.570717957Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:58.648720449Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:58.728967232Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:58.807236768Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:58.884313708Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:58.961469178Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:59.038353316Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:59.115453905Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:59.192516414Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:59.270660988Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:59.347384835Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:59.424070762Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:59.50085669Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:59.578428199Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:59.655424082Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:59.732459391Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:59.81221311Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:59.892676761Z", "value": 1002},
{"timestamp": "2024-03-16T00:13:59.970204237Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:00.04867608Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:00.13708629Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:00.213970588Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:00.290539809Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:00.37790693Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:00.455749004Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:00.532404402Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:00.619875781Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:00.698059684Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:00.775521207Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:00.858818823Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:00.940860291Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:01.018340503Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:01.104005229Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:01.181029946Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:01.258218921Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:01.336157828Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:01.413458613Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:01.495052266Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:01.572462173Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:01.649545802Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:01.726075694Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:01.802945592Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:01.888967732Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:01.966534058Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:02.045957564Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:02.134845446Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:02.21221308Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:02.289559946Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:02.377251297Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:02.454602963Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:02.53176301Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:02.618764493Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:02.695648216Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:02.774355903Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:02.852054359Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:02.929449641Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:03.006155953Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:03.082926874Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:03.16068341Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:03.237866785Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:03.31539167Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:03.392624102Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:03.469755125Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:03.547619439Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:03.625942065Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:03.704097552Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:03.781002683Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:03.858661714Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:03.935675486Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:04.01310853Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:04.089824666Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:04.167064618Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:04.243931573Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:04.321189573Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:04.398557464Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:04.475864298Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:04.553290461Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:04.630540782Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:04.708389736Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:04.784944077Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:04.870680261Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:04.949590928Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:05.026479451Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:05.112240564Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:05.189591047Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:05.271605987Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:05.355426173Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:05.432269159Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:05.509247444Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:05.586863403Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:05.663389456Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:05.740695202Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:05.826321368Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:05.903583113Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:05.980794009Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:06.059221085Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:06.143773091Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:06.220925618Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:06.298289253Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:06.38856487Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:06.465707253Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:06.543592784Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:06.629126373Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:06.706086642Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:06.784398324Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:06.871017658Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:06.949646753Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:07.026803057Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:07.113344343Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:07.190445509Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:07.267361681Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:07.350932999Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:07.429104039Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:07.508483162Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:07.587085729Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:07.664515989Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:07.741782567Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:07.819619937Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:07.897066582Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:07.973829919Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:08.054516231Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:08.133240112Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:08.210437281Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:08.287732179Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:08.364895747Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:08.441981362Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:08.51918301Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:08.60029973Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:08.677443777Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:08.754627186Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:08.831955876Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:08.909049619Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:08.986297061Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:09.062748105Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:09.141014571Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:09.217980952Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:09.295312107Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:09.372136406Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:09.449264262Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:09.526335764Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:09.602956604Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:09.681368128Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:09.758403406Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:09.836704689Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:09.915132821Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:09.992255589Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:10.069621592Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:10.14614131Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:10.224960841Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:10.301921046Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:10.386586623Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:10.464374201Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:10.542306966Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:10.630150993Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:10.71013307Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:10.787470401Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:10.872805908Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:10.949842435Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:11.02691541Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:11.113594746Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:11.190911181Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:11.270231424Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:11.354053435Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:11.431286285Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:11.511806163Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:11.58973976Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:11.667480138Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:11.744780829Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:11.823571687Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:11.900588533Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:11.977435457Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:12.059457151Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:12.143230586Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:12.22171696Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:12.298355656Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:12.387836574Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:12.464957966Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:12.541830618Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:12.629827512Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:12.706386335Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:12.783543952Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:12.862139895Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:12.939737231Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:13.016834719Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:13.094188467Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:13.171563431Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:13.248763321Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:13.326652885Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:13.404014217Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:13.484133482Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:13.562442285Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:13.640320361Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:13.718326952Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:13.794845934Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:13.872449702Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:13.949632824Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:14.027517236Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:14.104662597Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:14.183263245Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:14.260191195Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:14.33748667Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:14.414115607Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:14.490701535Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:14.568024978Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:14.645757933Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:14.7355978Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:14.813148768Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:14.893070301Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:14.970321519Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:15.048300142Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:15.13904844Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:15.216383116Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:15.293511613Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:15.378604077Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:15.455806015Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:15.541392983Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:15.627819325Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:15.705789371Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:15.78317608Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:15.867257424Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:15.944438785Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:16.021419184Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:16.106827845Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:16.183872149Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:16.262643552Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:16.340650527Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:16.417852881Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:16.495003683Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:16.572652572Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:16.651722188Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:16.72826066Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:16.806398581Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:16.889579686Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:16.966791737Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:17.044835576Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:17.131300927Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:17.208500785Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:17.285691811Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:17.371586945Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:17.448660113Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:17.526459053Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:17.612096326Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:17.69024996Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:17.770251207Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:17.847835679Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:17.92568166Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:18.002764428Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:18.080560456Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:18.164671049Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:18.241924829Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:18.318848779Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:18.398677351Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:18.476609222Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:18.553881625Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:18.632008635Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:18.709215277Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:18.786640643Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:18.864338878Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:18.944318365Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:19.024421086Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:19.101534735Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:19.179450253Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:19.256199481Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:19.332751201Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:19.409677455Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:19.487351818Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:19.564447579Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:19.641561964Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:19.718690334Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:19.795768686Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:19.88126567Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:19.957710732Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:20.037950096Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:20.124559353Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:20.201676107Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:20.278952127Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:20.364131153Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:20.442725659Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:20.519695242Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:20.607192513Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:20.685265954Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:20.762555287Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:20.84017384Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:20.918008877Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:20.994360626Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:21.071205248Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:21.149699784Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:21.226796857Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:21.303920971Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:21.387389666Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:21.464398418Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:21.541207423Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:21.62824088Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:21.705536868Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:21.782486323Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:21.867883817Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:21.944853049Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:22.02194753Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:22.106685174Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:22.183749447Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:22.264947994Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:22.343837513Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:22.421148286Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:22.49875564Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:22.577123549Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:22.654440531Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:22.731978443Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:22.814817401Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:22.892206799Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:22.970930171Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:23.048265968Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:23.125426659Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:23.202803865Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:23.280061582Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:23.358543094Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:23.435709929Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:23.513072575Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:23.590303923Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:23.667523718Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:23.744146897Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:23.821022815Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:23.90082742Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:23.977607593Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:24.056975551Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:24.143400326Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:24.220028241Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:24.297982896Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:24.374655068Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:24.454316663Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:24.532279927Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:24.611327656Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:24.688716926Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:24.765849073Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:24.844085045Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:24.921195271Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:24.999897651Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:25.078012886Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:25.158018902Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:25.234696578Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:25.313555504Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:25.392638082Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:25.473297581Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:25.550500897Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:25.639464113Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:25.716627557Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:25.793706294Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:25.880969323Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:25.960648711Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:26.040388387Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:26.129480886Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:26.207309524Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:26.284629738Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:26.37810173Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:26.456791886Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:26.533563195Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:26.626096293Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:26.703200439Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:26.780437036Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:26.868589295Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:26.945872037Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:27.022784436Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:27.109123291Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:27.189548418Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:27.26710582Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:27.351877098Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:27.429070718Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:27.505747402Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:27.58409368Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:27.662769404Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:27.744921696Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:27.822036274Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:27.898923362Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:27.976682783Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:28.054814242Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:28.132306459Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:28.213846229Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:28.295466608Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:28.374008506Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:28.455720663Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:28.5325025Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:28.613279602Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:28.690124929Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:28.766711755Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:28.845040466Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:28.923842688Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:29.007093429Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:29.084260009Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:29.162494958Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:29.240689107Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:29.319720996Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:29.400092684Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:29.477355361Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:29.554615127Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:29.631627944Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:29.708863134Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:29.785745869Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:29.870759391Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:29.95114807Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:30.028680384Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:30.116382749Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:30.193279501Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:30.270146077Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:30.355607606Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:30.432616903Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:30.511336757Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:30.588949392Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:30.666186277Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:30.743562589Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:30.820186792Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:30.897173242Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:30.975101562Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:31.055661797Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:31.140365874Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:31.217472229Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:31.294497944Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:31.379993681Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:31.460861473Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:31.537510477Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:31.627392877Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:31.70457885Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:31.781383505Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:31.866551109Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:31.943129968Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:32.021194227Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:32.106773902Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:32.184550029Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:32.262696337Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:32.341393374Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:32.418946233Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:32.498017292Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:32.575309731Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:32.65326042Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:32.730331703Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:32.807757648Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:32.885238313Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:32.961835925Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:33.039249901Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:33.116410786Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:33.194523302Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:33.271747804Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:33.349030386Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:33.426194535Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:33.504017126Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:33.583506592Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:33.661254718Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:33.74038037Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:33.816964286Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:33.894169235Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:33.972173013Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:34.050637503Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:34.12743275Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:34.204658052Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:34.283988604Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:34.361328147Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:34.438818445Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:34.516169509Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:34.593183352Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:34.670142025Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:34.74677567Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:34.825225695Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:34.901846892Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:34.979176163Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:35.05971051Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:35.144214233Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:35.221286605Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:35.298626244Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:35.388551526Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:35.466173027Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:35.543055539Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:35.629169624Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:35.706274092Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:35.783688549Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:35.868570934Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:35.948750971Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:36.025660012Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:36.111874995Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:36.189364237Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:36.266281886Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:36.348821386Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:36.425896286Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:36.504868496Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:36.582337418Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:36.658951191Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:36.736679541Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:36.813729736Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:36.892443126Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:36.969447369Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:37.047387499Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:37.134046617Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:37.212017819Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:37.288751594Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:37.374005665Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:37.450938899Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:37.528421869Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:37.616088523Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:37.693174783Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:37.770957215Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:37.848207509Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:37.925250249Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:38.013217516Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:38.089967963Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:38.170291299Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:38.247451833Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:38.324659535Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:38.401343549Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:38.47795025Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:38.555892044Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:38.633138723Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:38.712694975Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:38.791236682Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:38.869716725Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:38.947924059Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:39.025244052Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:39.102689006Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:39.180206793Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:39.259501217Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:39.336768601Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:39.413444039Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:39.490069748Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:39.56674957Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:39.644505665Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:39.721616214Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:39.799327797Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:39.884986803Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:39.961884677Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:40.039413792Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:40.128439317Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:40.205421448Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:40.283740656Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:40.369289549Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:40.446685318Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:40.523977471Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:40.609691838Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:40.686667121Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:40.763994761Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:40.84721152Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:40.924383319Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:41.002494012Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:41.084637218Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:41.162781416Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:41.240659785Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:41.317758046Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:41.396883764Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:41.474574899Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:41.551681256Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:41.637793422Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:41.714447612Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:41.79174242Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:41.877321361Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:41.962464967Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:42.03966611Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:42.125822053Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:42.203979819Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:42.28127642Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:42.366082389Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:42.443450062Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:42.522234399Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:42.609124785Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:42.686304328Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:42.771205434Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:42.850802424Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:42.927845484Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:43.007349224Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:43.090015159Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:43.167670613Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:43.244332292Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:43.321477626Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:43.421110809Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:43.498159214Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:43.574740091Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:43.652925826Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:43.7300822Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:43.806644165Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:43.884707914Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:43.961507163Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:44.038075656Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:44.11518611Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:44.193869613Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:44.27066787Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:44.347465231Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:44.42467127Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:44.502279492Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:44.578804368Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:44.656855509Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:44.73379748Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:44.810944735Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:44.892066165Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:44.974140955Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:45.050736712Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:45.139557178Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:45.216199913Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:45.29324131Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:45.377640745Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:45.455229959Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:45.532523456Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:45.618807721Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:45.69646868Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:45.77331929Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:45.860085515Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:45.936823419Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:46.013969361Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:46.091919445Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:46.168960714Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:46.245533432Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:46.322335497Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:46.403377726Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:46.480932156Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:46.55795016Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:46.641927573Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:46.720100412Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:46.796912846Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:46.882711311Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:46.962448752Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:47.041211873Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:47.131386569Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:47.208318044Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:47.286688551Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:47.37254913Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:47.451995782Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:47.529106332Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:47.615227011Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:47.692033269Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:47.76942552Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:47.846619239Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:47.92398349Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:48.002482606Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:48.081097693Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:48.15848092Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:48.234872227Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:48.311987674Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:48.3890764Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:48.466639726Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:48.547665443Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:48.624814235Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:48.703762799Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:48.780917862Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:48.858085373Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:48.935285205Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:49.012955797Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:49.090462898Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:49.224973219Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:49.302648867Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:49.379323827Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:49.456542027Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:49.533877701Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:49.610921115Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:49.69168142Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:49.769424301Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:49.854252224Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:49.931545434Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:50.008700177Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:50.086607637Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:50.164932159Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:50.245725073Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:50.322708486Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:50.398939503Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:50.475826594Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:50.552271631Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:50.636911295Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:50.713714417Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:50.793482034Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:50.878094626Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:50.955708257Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:51.033420481Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:51.120768381Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:51.197599728Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:51.274598885Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:51.360855791Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:51.442655665Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:51.519808905Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:51.604717118Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:51.682217595Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:51.759093518Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:51.836644524Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:51.918694195Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:51.996084206Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:52.073393353Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:52.150949063Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:52.228698057Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:52.306047332Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:52.383771877Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:52.47182702Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:52.548343962Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:52.637126605Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:52.714893455Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:52.791948389Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:52.869194559Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:52.946009521Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:53.025804116Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:53.103487764Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:53.180526731Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:53.257544929Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:53.334609079Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:53.414068852Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:53.490840294Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:53.572575528Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:53.649970052Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:53.727815528Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:53.804988512Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:53.881683153Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:53.958407266Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:54.035547578Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:54.115658818Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:54.193142975Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:54.270075028Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:54.347200012Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:54.425039567Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:54.501901219Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:54.581717798Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:54.659269509Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:54.735906741Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:54.81297038Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:54.892550059Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:54.970286797Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:55.047573447Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:55.137203785Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:55.215491603Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:55.291999969Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:55.380427663Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:55.457367588Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:55.535540621Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:55.624207135Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:55.705390264Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:55.782272428Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:55.867458118Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:55.944378299Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:56.021487602Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:56.107397272Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:56.1852703Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:56.263338243Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:56.341962196Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:56.419531187Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:56.496900431Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:56.574082024Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:56.651415972Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:56.728470619Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:56.808940169Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:56.906506986Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:56.984241292Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:57.06124589Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:57.142762913Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:57.219436978Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:57.297610588Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:57.39051893Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:57.468052273Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:57.555113609Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:57.640417829Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:57.71756163Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:57.795714407Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:57.875703437Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:57.953930423Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:58.03067617Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:58.108297642Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:58.186672695Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:58.264135605Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:58.349686997Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:58.426298533Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:58.504498543Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:58.581416228Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:58.658639294Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:58.737500307Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:58.814562346Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:58.892386958Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:58.970410997Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:59.050271802Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:59.127690743Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:59.206225927Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:59.282803543Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:59.360303862Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:59.43704036Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:59.514779243Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:59.594593359Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:59.671216511Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:59.748435322Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:59.825977529Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:59.902778157Z", "value": 1002},
{"timestamp": "2024-03-16T00:14:59.979968518Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:00.057061343Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:00.185351535Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:00.262122594Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:00.340403405Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:00.417457381Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:00.494036373Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:00.574057213Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:00.652392585Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:00.750139758Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:00.826931746Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:00.903882232Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:00.981061393Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:01.057991879Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:01.150616026Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:01.22816665Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:01.306326051Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:01.388100551Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:01.464700152Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:01.542285144Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:01.629079885Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:01.705581692Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:01.782755126Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:01.867400296Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:01.944863015Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:02.02646868Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:02.111285565Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:02.187787788Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:02.267867925Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:02.354000607Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:02.432368845Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:02.510384692Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:02.588209913Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:02.665804441Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:02.743098709Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:02.820788888Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:02.90170459Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:02.979109932Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:03.056524458Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:03.133323774Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:03.211419335Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:03.288332957Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:03.365070544Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:03.449025144Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:03.527789676Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:03.618804421Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:03.695924638Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:03.77347635Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:03.852564663Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:03.930081655Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:04.009398676Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:04.086079206Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:04.162861434Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:04.239848242Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:04.317554165Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:04.394276072Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:04.474257519Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:04.553045412Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:04.631872697Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:04.708543723Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:04.78536224Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:04.870384024Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:04.947471441Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:05.02501349Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:05.113717478Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:05.190489658Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:05.292375234Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:05.377867267Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:05.463307683Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:05.548535135Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:05.63591859Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:05.719703363Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:05.796948542Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:05.885343278Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:05.962463495Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:06.039513504Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:06.125302085Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:06.202314526Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:06.284672236Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:06.39473388Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:06.471935987Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:06.548747528Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:06.637897668Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:06.717171392Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:06.800449053Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:06.888646762Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:06.966408174Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:07.044338837Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:07.12970258Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:07.206264581Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:07.282763029Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:07.36629231Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:07.443425168Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:07.520637452Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:07.606534323Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:07.6880677Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:07.778023517Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:07.944238034Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:08.02235542Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:08.10129618Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:08.178253771Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:08.256430902Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:08.333355437Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:08.439633053Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:08.517196319Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:08.595487372Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:08.674131102Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:08.753843042Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:08.830830363Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:08.918069048Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:09.016086691Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:09.097334175Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:09.174235702Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:09.252851977Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:09.331480219Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:09.408549109Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:09.485465484Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:09.562384035Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:09.650919542Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:09.732084849Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:09.808752612Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:09.89251761Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:09.969315583Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:10.045956178Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:10.134442339Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:10.211077174Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:10.289062718Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:10.374103545Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:10.450714027Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:10.527269532Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:10.613809583Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:10.690418337Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:10.767294264Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:10.852077454Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:10.92883741Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:11.005547574Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:11.082766003Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:11.159263459Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:11.236091417Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:11.312694668Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:11.392334511Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:11.469714158Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:11.547089197Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:11.634028998Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:11.710677401Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:11.787444974Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:11.871681499Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:11.949220829Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:12.02612994Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:12.113721432Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:12.190549934Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:12.267196609Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:12.352088505Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:12.4292157Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:12.511767079Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:12.589597165Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:12.671755161Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:12.748378732Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:12.825184994Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:12.901867958Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:12.978647371Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:13.058021963Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:13.1350545Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:13.211744952Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:13.288406028Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:13.366374101Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:13.44833155Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:13.525677756Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:13.60273215Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:13.679581325Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:13.756202624Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:13.83323193Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:13.910451734Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:13.987183883Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:14.063671932Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:14.142058412Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:14.218680735Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:14.295394868Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:14.372135113Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:14.449170371Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:14.525975097Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:14.6023458Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:14.678927611Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:14.756837251Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:14.836034335Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:14.914520944Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:14.991276646Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:15.068024251Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:15.144630094Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:15.224942653Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:15.301606609Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:15.387448665Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:15.464178894Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:15.540909123Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:15.629503448Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:15.707311646Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:15.785852337Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:15.869748569Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:15.946210826Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:16.022804893Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:16.114605445Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:16.191240825Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:16.268189874Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:16.355899384Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:16.43300514Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:16.512013678Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:16.605915064Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:16.682640621Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:16.759457604Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:16.842905029Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:16.921037745Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:16.997823015Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:17.078532765Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:17.155108944Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:17.232388366Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:17.309307975Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:17.393909371Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:17.471594688Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:17.548275093Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:17.637451379Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:17.714164968Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:17.791629545Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:17.868399295Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:17.947555964Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:18.024593046Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:18.10639171Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:18.183097427Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:18.259869001Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:18.336670016Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:18.413584888Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:18.49256501Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:18.569680302Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:18.647774074Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:18.724379853Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:18.801671212Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:18.878536484Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:18.955228953Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:19.044288149Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:19.122269471Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:19.19890018Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:19.275897006Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:19.352765254Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:19.429512092Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:19.50752855Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:19.58870858Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:19.665296855Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:19.741837226Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:19.818897765Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:19.896791278Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:19.973814248Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:20.051638032Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:20.145835935Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:20.222543061Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:20.299492366Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:20.384674285Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:20.461366466Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:20.537879573Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:20.622898608Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:20.703182944Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:20.780199866Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:20.864328359Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:20.94792542Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:21.027335245Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:21.11700866Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:21.193962798Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:21.278326463Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:21.36466104Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:21.441224548Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:21.518671334Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:21.604630385Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:21.681768013Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:21.758370593Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:21.837764066Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:21.91509501Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:21.993642486Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:22.070455789Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:22.147717036Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:22.22627808Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:22.302889108Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:22.392223062Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:22.469695192Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:22.546233675Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:22.633218695Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:22.710314307Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:22.788339406Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:22.865448779Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:22.94582198Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:23.030666741Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:23.107738769Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:23.184597642Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:23.261250655Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:23.338224601Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:23.415174419Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:23.494532148Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:23.571442221Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:23.648261253Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:23.725086045Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:23.801947126Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:23.878658764Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:23.955566341Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:24.035584817Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:24.113052819Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:24.189825803Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:24.266675107Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:24.343702527Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:24.429471911Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:24.510590533Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:24.590386349Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:24.668777598Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:24.745589814Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:24.822496464Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:24.901080196Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:24.978789258Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:25.059727493Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:25.142949125Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:25.219908255Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:25.296416882Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:25.386729444Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:25.464987636Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:25.542010223Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:25.631256688Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:25.708246027Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:25.785078532Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:25.870131521Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:25.947661732Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:26.026305626Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:26.11203949Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:26.189432836Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:26.266751492Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:26.348659087Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:26.427602698Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:26.504600741Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:26.585084889Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:26.662242166Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:26.742785131Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:26.820574867Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:26.89865376Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:26.975941952Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:27.052850873Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:27.138254525Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:27.21572Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:27.294792157Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:27.380343202Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:27.457011128Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:27.534089781Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:27.621027217Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:27.699254208Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:27.775959127Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:27.85580768Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:27.932639353Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:28.009219342Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:28.088216714Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:28.16709834Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:28.244203713Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:28.321679076Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:28.399540462Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:28.480179972Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:28.55708627Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:28.634482304Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:28.711078837Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:28.788105137Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:28.865128461Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:28.94219553Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:29.01911562Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:29.231144805Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:29.313244756Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:29.390078349Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:29.467532624Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:29.5443146Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:29.623269699Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:29.700191422Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:29.776852404Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:29.861650766Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:29.939316501Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:30.016303056Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:30.098932935Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:30.179052213Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:30.256542297Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:30.334136831Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:30.410889111Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:30.489248009Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:30.566135459Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:30.644010029Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:30.726665828Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:30.803542654Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:30.886290839Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:30.972897934Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:31.049767848Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:31.136581923Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:31.213221625Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:31.292193557Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:31.377278036Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:31.454673878Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:31.531468655Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:31.616940692Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:31.693744045Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:31.771996349Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:31.85668287Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:31.933283243Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:32.00980272Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:32.086674234Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:32.163370417Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:32.240075881Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:32.319445483Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:32.395979424Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:32.472625367Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:32.549201228Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:32.641134106Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:32.717748976Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:32.794403942Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:32.872660695Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:32.949595122Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:33.0261746Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:33.106016242Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:33.193929279Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:33.270550677Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:33.347246637Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:33.425094711Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:33.501939953Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:33.580408933Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:33.657475362Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:33.734114649Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:33.811903874Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:33.888854558Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:33.967495477Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:34.0441571Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:34.123659089Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:34.200478411Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:34.277108129Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:34.353957339Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:34.430719892Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:34.513816787Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:34.60578669Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:34.682500666Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:34.759128784Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:34.836738455Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:34.913184778Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:34.991257688Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:35.073773326Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:35.150444678Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:35.22888505Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:35.308856007Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:35.390724658Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:35.46802002Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:35.544652202Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:35.631813675Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:35.708782888Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:35.785604162Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:35.869502862Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:35.946054531Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:36.022711675Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:36.108871084Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:36.190193294Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:36.267050345Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:36.351410237Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:36.42962251Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:36.506680619Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:36.584847579Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:36.661498994Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:36.741064697Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:36.817978004Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:36.89449841Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:36.970948766Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:37.048362913Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:37.136186797Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:37.213073897Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:37.29451835Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:37.378110933Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:37.454434919Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:37.531210689Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:37.619352562Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:37.695999722Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:37.772715586Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:37.850876722Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:37.927517385Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:38.004553767Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:38.083600005Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:38.160325662Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:38.237075543Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:38.313617613Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:38.391362614Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:38.467957325Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:38.546820776Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:38.625401471Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:38.702382396Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:38.786404971Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:38.864360152Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:38.94239943Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:39.019492773Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:39.096757606Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:39.173778212Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:39.25153819Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:39.329921665Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:39.415693197Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:39.493156786Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:39.571920332Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:39.672982542Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:39.760346227Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:39.838059388Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:39.915770501Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:39.993881844Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:40.070821649Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:40.154431385Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:40.231664731Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:40.309083135Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:40.391641175Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:40.469464514Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:40.552285565Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:40.674635384Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:40.752614278Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:40.83126019Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:40.908538368Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:40.98556003Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:41.063280327Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:41.147675741Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:41.225826893Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:41.302535174Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:41.385723112Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:41.462858504Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:41.540623346Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:41.629557905Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:41.710345836Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:41.790877603Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:41.888001222Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:41.965342569Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:42.042370791Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:42.13125591Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:42.209549272Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:42.429877605Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:42.509452621Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:42.589936163Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:42.668789759Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:42.750843151Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:42.832431415Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:42.910210273Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:43.127625567Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:43.216625888Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:43.458700589Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:43.541247077Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:43.769534579Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:43.856673557Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:43.936769573Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:44.020747028Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:44.101461263Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:44.186145673Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:44.263661488Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:44.341804641Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:44.418504506Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:44.502736749Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:44.780502109Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:44.866498668Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:44.947276232Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:45.031226327Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:45.118367865Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:45.195455609Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:45.272324341Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:45.425727368Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:45.51356591Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:45.592119853Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:45.685086414Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:45.764237519Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:45.842286975Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:45.918929911Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:46.000362974Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:46.078348332Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:46.161393004Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:46.241306714Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:46.327596335Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:46.417395485Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:46.501289867Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:46.60413326Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:46.694825192Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:46.779381761Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:46.865841496Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:46.945592387Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:47.122310545Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:47.200805447Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:47.28485132Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:47.370422786Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:47.447657604Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:47.527086506Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:47.613290494Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:47.690542049Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:47.768271787Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:47.845363691Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:47.922402411Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:48.025975447Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:48.119867944Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:48.197956344Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:48.277755653Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:48.356692131Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:48.436581872Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:48.516610304Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:48.59752515Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:48.676402812Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:48.763196089Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:48.840087126Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:48.921049813Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:49.001015844Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:49.080717711Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:49.15819359Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:49.234776654Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:49.312141715Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:49.389444759Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:49.487317832Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:49.565190325Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:49.652914913Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:49.730770638Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:49.808771709Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:49.893284246Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:49.970045041Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:50.049653051Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:50.138056882Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:50.214475656Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:50.290822237Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:50.375487Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:50.453312997Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:50.529898493Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:50.619514985Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:50.695900894Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:50.774744283Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:50.859334389Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:50.935749035Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:51.012407844Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:51.089922156Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:51.167208016Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:51.24413403Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:51.321152973Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:51.39796385Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:51.475838487Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:51.554886616Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:51.639719638Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:51.717436961Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:51.793992313Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:51.878339247Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:51.957866648Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:52.034243405Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:52.112066682Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:52.189820485Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:52.268484704Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:52.354845719Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:52.432489345Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:52.50926118Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:52.588210972Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:52.666125546Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:52.74341147Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:52.821618049Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:52.89985666Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:52.978836596Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:53.057658097Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:53.135531007Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:53.212589535Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:53.290139016Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:53.370461757Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:53.448340907Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:53.525417772Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:53.603472285Z", "value": 1002},
{"timestamp": "2024-03-16T00:15:53.68157483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:53.758636303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:53.835567662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:53.912540301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:53.991287401Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:54.069199575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:54.145855121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:54.222598157Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:54.299172358Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:54.37693173Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:54.454244183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:54.532689454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:54.612275736Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:54.689192118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:54.767390953Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:54.851222872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:54.9319453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:55.010155079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:55.098754595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:55.176137737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:55.252984263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:55.330660562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:55.408364221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:55.487814917Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:55.567538225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:55.645624258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:55.722483104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:55.798907895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:55.889054572Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:55.967196222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:56.048344961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:56.142464183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:56.219751996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:56.296571161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:56.403568095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:56.480426749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:56.557262874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:56.642337469Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:56.719182107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:56.795841237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:56.885149277Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:56.963257359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:57.040010603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:57.127022094Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:57.205364676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:57.283086224Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:57.36844476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:57.445320374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:57.521925424Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:57.609865281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:57.686475835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:57.765132726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:57.842486812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:57.92019796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:57.997490573Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:58.075037974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:58.153022279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:58.231255707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:58.312072121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:58.393217597Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:58.471659445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:58.549293951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:58.629204431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:58.706475124Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:58.784066846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:58.872405302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:58.953198868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:59.030526746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:59.109969122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:59.187706478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:59.2650213Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:59.342889827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:59.423514558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:59.50124785Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:59.578017639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:59.654496223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:59.731758148Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:59.809010185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:59.891371456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:15:59.969011851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:00.047220831Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:00.133522359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:00.21027986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:00.287390774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:00.372201078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:00.448791248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:00.534793538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:00.622137387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:00.698736965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:00.776220654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:00.861269425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:00.937976461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:01.014717929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:01.096684347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:01.173658491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:01.253258502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:01.331398778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:01.412516029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:01.489943653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:01.56746939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:01.662175343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:01.739576854Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:01.816696665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:01.893188881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:01.970317172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:02.049745565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:02.140554302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:02.217767842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:02.295391661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:02.380558131Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:02.458042524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:02.537091518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:02.627414711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:02.705511082Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:02.783743903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:02.861010564Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:02.938505261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:03.016437437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:03.094335885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:03.172643332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:03.254223439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:03.3324297Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:03.409608328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:03.487978687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:03.56530567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:03.645948578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:03.722932675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:03.803051735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:03.879861749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:03.95689759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:04.033499281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:04.110717174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:04.187261552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:04.264409364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:04.341907485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:04.419348902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:04.4969332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:04.610467459Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:04.697393381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:04.773753148Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:04.859175206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:04.937348698Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:05.013998294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:05.091732931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:05.169048458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:05.246072524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:05.32278196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:05.401356964Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:05.484375335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:05.561501642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:05.643385051Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:05.721098728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:05.798065737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:05.886617638Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:05.963640008Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:06.044938703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:06.131822705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:06.208587599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:06.286487743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:06.384364468Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:06.46217709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:06.539159876Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:06.630083303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:06.707369102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:06.784427728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:06.871047374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:06.948423478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:07.025486872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:07.111559213Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:07.18998135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:07.266545569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:07.350725687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:07.429733914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:07.507224515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:07.586260518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:07.663770352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:07.741486014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:07.819200171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:07.897425889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:07.975036236Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:08.05422357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:08.133247349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:08.210499931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:08.287690368Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:08.364452542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:08.44158829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:08.518697638Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:08.5964397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:08.673569784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:08.750837854Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:08.829202806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:08.906458172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:08.983756099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:09.061420464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:09.138521139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:09.215953276Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:09.293242083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:09.370084611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:09.446584221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:09.524048582Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:09.60126046Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:09.680007434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:09.757411315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:09.836417654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:09.913352247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:09.990439162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:10.067751649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:10.144919942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:10.222033482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:10.303075438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:10.386295798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:10.46291717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:10.545695346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:10.634915962Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:10.711982462Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:10.789038433Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:10.878319051Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:10.956606882Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:11.033593284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:11.119695226Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:11.196986593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:11.27438993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:11.357955511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:11.435108284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:11.516208737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:11.603953266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:11.68068504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:11.759600977Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:11.837201309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:11.91485137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:11.992330708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:12.074071652Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:12.151434348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:12.228590802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:12.314781929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:12.392207571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:12.469567451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:12.547728433Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:12.664029137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:12.741079957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:12.818342076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:12.89585111Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:12.97389321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:13.053266499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:13.129953089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:13.211685616Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:13.289120538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:13.367160461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:13.444318387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:13.52125234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:13.598499195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:13.675277306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:13.752187099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:13.828899097Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:13.908357316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:13.98738964Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:14.064364842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:14.142125177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:14.219268702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:14.300242594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:14.37756321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:14.454779088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:14.531937526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:14.609307998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:14.686626183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:14.767386918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:14.86028414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:14.937582387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:15.015393283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:15.096875951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:15.174774977Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:15.251876773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:15.329543155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:15.410313907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:15.487780894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:15.566163319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:15.644497104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:15.721894073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:15.799831148Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:15.885034324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:15.966016088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:16.042915961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:16.129303669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:16.20741201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:16.284151753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:16.368470371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:16.446921246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:16.523789727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:16.609019271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:16.685866088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:16.762631975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:16.842644156Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:16.919726976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:16.998158778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:17.083401828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:17.160731436Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:17.23766395Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:17.315563872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:17.392393441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:17.469288194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:17.550653165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:17.638924231Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:17.722278738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:17.799990689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:17.880243609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:17.957407455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:18.036882186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:18.114805245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:18.192180998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:18.271226123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:18.348648213Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:18.425766043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:18.502957345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:18.582040134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:18.661880792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:18.738841275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:18.816441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:18.895774097Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:18.97272194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:19.050811177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:19.128059601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:19.209601918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:19.28623782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:19.363908938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:19.442040672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:19.519377481Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:19.596205706Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:19.673114348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:19.752740827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:19.831137365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:19.908342812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:19.986058219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:20.062847627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:20.142815071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:20.220659505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:20.299017162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:20.385416711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:20.462794481Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:20.54048704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:20.626801627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:20.704170341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:20.781261482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:20.871415652Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:20.948270597Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:21.025360874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:21.111402689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:21.188463142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:21.265835472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:21.34937539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:21.430714696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:21.508222837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:21.585469309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:21.663452048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:21.74044258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:21.818407208Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:21.895386315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:21.97378583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:22.050859947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:22.13724212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:22.213737859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:22.290684711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:22.37638028Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:22.461628898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:22.541969981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:22.628073397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:22.705824325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:22.782926923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:22.86060089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:22.937640542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:23.016422111Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:23.096322611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:23.174451081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:23.251616464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:23.328894265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:23.406107328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:23.483320392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:23.561275676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:23.640777673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:23.71750292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:23.79545622Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:23.872076186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:23.949176352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:24.028254214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:24.107248522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:24.184024715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:24.261140145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:24.338483355Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:24.415801285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:24.493112686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:24.575219462Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:24.657218107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:24.73426336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:24.811421223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:24.890756465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:24.967869784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:25.045197601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:25.133599807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:25.213405105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:25.290443958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:25.387059866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:25.46921333Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:25.550383003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:25.638847322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:25.715531929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:25.793342987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:25.87842213Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:25.95586595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:26.032645695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:26.119199871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:26.196434536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:26.273580623Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:26.358422803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:26.435371415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:26.512267001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:26.590184877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:26.66674225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:26.744524604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:26.821484608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:26.901538646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:26.978872608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:27.056478351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:27.141152176Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:27.217668941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:27.29464965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:27.381217298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:27.459584109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:27.537257565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:27.622783052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:27.699546797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:27.777444385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:27.85458708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:27.936523389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:28.016210125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:28.093307188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:28.170563325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:28.24933107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:28.326558439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:28.403381673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:28.480433487Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:28.560087807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:28.637003458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:28.715160538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:28.792503269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:28.869544362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:28.946233994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:29.023115373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:29.103535626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:29.180558639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:29.257865593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:29.334929695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:29.411823843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:29.488943562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:29.566500408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:29.646207081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:29.723322544Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:29.800885278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:29.884513583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:29.961641238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:30.038037426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:30.124756469Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:30.201931293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:30.279757648Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:30.367066941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:30.444238053Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:30.522685633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:30.608945405Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:30.686256744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:30.766302622Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:30.852104019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:30.930726162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:31.009256336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:31.08725639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:31.163958119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:31.240637095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:31.319801359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:31.397525792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:31.474402692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:31.551163685Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:31.636261966Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:31.71341967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:31.791765106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:31.876097166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:31.952909233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:32.029690642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:32.116822813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:32.19391162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:32.270516291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:32.36040377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:32.438275022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:32.515274739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:32.597413612Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:32.674816376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:32.752630667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:32.832293308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:32.914538455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:32.991876898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:33.071081259Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:33.150313333Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:33.227709857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:33.30438813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:33.381619755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:33.462118986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:33.539773658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:33.617104197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:33.694174124Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:33.770614216Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:33.847407595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:33.926324144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:34.006483081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:34.084005527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:34.161291329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:34.238463562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:34.315547089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:34.392318067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:34.470570061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:34.548027291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:34.627156867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:34.705408477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:34.782689288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:34.869639759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:34.946605813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:35.023665083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:35.110578339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:35.188491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:35.265871332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:35.348743113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:35.427294696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:35.503821607Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:35.582318373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:35.665202507Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:35.742092367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:35.819528156Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:35.896885864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:35.973902254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:36.051101527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:36.136788267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:36.21632361Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:36.293274911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:36.379561852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:36.456610851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:36.53797016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:36.624341647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:36.70116245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:36.778468861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:36.862890972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:36.940353386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:37.018221534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:37.104010739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:37.181933513Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:37.258823757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:37.338269915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:37.41529933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:37.492575533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:37.570042778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:37.647232004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:37.724314667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:37.802518597Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:37.88113623Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:37.958222989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:38.035475064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:38.11282522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:38.189629511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:38.268059749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:38.345400016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:38.423676652Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:38.500981559Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:38.578228353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:38.654880898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:38.731654725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:38.808469256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:38.887289292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:38.964739354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:39.04223924Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:39.120297472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:39.197332583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:39.274571505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:39.351769723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:39.437457775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:39.515765259Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:39.595415133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:39.674699528Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:39.75240665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:39.82997457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:39.906561866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:39.986598914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:40.063947982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:40.142549359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:40.219585046Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:40.296646174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:40.380830906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:40.458347273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:40.538923306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:40.62644902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:40.703717703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:40.781462425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:40.866506787Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:40.943420104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:41.020650899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:41.109837792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:41.186781702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:41.263793005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:41.342676435Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:41.419723258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:41.49679837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:41.575353986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:41.655412731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:41.732581732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:41.811248902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:41.890394288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:41.966851022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:42.044268956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:42.131851695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:42.213722725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:42.291681244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:42.376801383Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:42.453949009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:42.530857686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:42.618452426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:42.698209917Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:42.776804574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:42.856084426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:42.932821997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:43.009627889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:43.089801036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:43.166402284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:43.243241649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:43.320495548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:43.398593749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:43.475516699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:43.559690583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:43.637029059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:43.71451525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:43.791845631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:43.873295182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:43.951500745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:44.028533681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:44.105365909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:44.182233498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:44.25891174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:44.336021349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:44.41632589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:44.493212072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:44.57017531Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:44.646935665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:44.724263198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:44.816617984Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:44.893637351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:44.97162355Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:45.04890033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:45.137073096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:45.213612423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:45.290499341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:45.374118112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:45.450631104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:45.527590214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:45.614012263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:45.690527431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:45.767551343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:45.852445111Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:45.929393725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:46.009848189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:46.087201322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:46.163771082Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:46.240531022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:46.317422388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:46.398824003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:46.47751911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:46.554235625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:46.638611145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:46.715840596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:46.7933537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:46.879051705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:46.95565913Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:47.032703555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:47.121093092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:47.198898169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:47.276136068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:47.360695079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:47.438276472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:47.516333329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:47.602573007Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:47.680572039Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:47.757847251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:47.835470085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:47.912619247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:47.989901755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:48.066830018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:48.143983052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:48.223745505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:48.303594391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:48.380915364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:48.458033422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:48.535406012Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:48.61330725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:48.690371195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:48.770494838Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:48.84957968Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:48.926747594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:49.016921961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:49.094433977Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:49.171714214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:49.249248278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:49.329402578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:49.406685758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:49.484066636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:49.561132277Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:49.637828856Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:49.714154069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:49.791398145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:49.87984746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:49.957896797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:50.035111208Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:50.123632876Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:50.20468431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:50.281749407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:50.365952765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:50.444029047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:50.520873788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:50.608701941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:50.690750063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:50.767687318Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:50.850756577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:50.927836171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:51.004962837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:51.082698953Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:51.16075965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:51.23832146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:51.316631761Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:51.39453476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:51.471324493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:51.551343719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:51.646143985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:51.722796884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:51.799440342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:51.887875225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:51.964962434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:52.04192001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:52.130323628Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:52.20775638Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:52.28474666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:52.369574796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:52.447481699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:52.524481803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:52.613289972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:52.692691396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:52.769187364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:52.846385104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:52.923345335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:53.000380448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:53.077987283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:53.156618454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:53.233912707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:53.312168384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:53.389759666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:53.468224306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:53.545369533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:53.623653755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:16:53.701268557Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:53.778101011Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:53.854712085Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:53.931618652Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:54.009350064Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:54.086846241Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:54.164500884Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:54.244545263Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:54.322617705Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:54.400302365Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:54.477307173Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:54.554154987Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:54.631447161Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:54.708741926Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:54.786148245Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:54.874052528Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:54.951131962Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:55.027694683Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:55.240734768Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:55.317789018Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:55.394725122Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:55.474580857Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:55.55255893Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:55.637523165Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:55.714118207Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:55.791300042Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:55.876717917Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:55.953946537Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:56.032799632Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:56.119286612Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:56.196462688Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:56.273724525Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:56.357251936Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:56.433824098Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:56.511199921Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:56.592563809Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:56.67126311Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:56.748261999Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:56.827576285Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:56.904597479Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:56.981463853Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:57.058847997Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:57.144258863Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:57.221180471Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:57.301546967Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:57.385338767Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:57.462578428Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:57.539557284Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:57.628592626Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:57.706317927Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:57.783788087Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:57.860964579Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:57.938785594Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:58.015609536Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:58.092734923Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:58.170579906Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:58.256499261Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:58.339701771Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:58.421683878Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:58.498352009Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:58.575335218Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:58.652479742Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:58.729759052Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:58.811878792Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:58.889154486Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:58.96646954Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:59.04361Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:59.121096289Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:59.197960648Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:59.275404025Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:59.353421267Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:59.430724513Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:59.507596488Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:59.584865302Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:59.661619739Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:59.73935656Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:59.816486652Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:59.893959021Z", "value": 1002},
{"timestamp": "2024-03-16T00:16:59.97073781Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:00.047699387Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:00.134824586Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:00.213161705Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:00.291703852Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:00.378734905Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:00.457846565Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:00.534739053Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:00.621062798Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:00.698191322Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:00.7757427Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:00.860347122Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:00.941166266Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:01.018570986Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:01.104542118Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:01.182533856Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:01.260300406Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:01.338330384Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:01.418479725Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:01.497054993Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:01.574489409Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:01.653252008Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:01.732293267Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:01.809520128Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:01.890707726Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:01.967884826Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:02.050099065Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:02.13735153Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:02.214686457Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:02.291797829Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:02.377325882Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:02.453964638Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:02.530558753Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:02.619752594Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:02.697256772Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:02.776405968Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:02.853384122Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:02.930834539Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:03.008487391Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:03.085888944Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:03.164211439Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:03.241299738Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:03.318732715Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:03.397537331Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:03.474814465Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:03.552771675Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:03.629988488Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:03.718096327Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:03.794674826Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:03.871781878Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:03.948497467Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:04.025535525Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:04.102440558Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:04.17959257Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:04.257747095Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:04.335920468Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:04.41597608Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:04.492771991Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:04.570124231Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:04.646508871Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:04.723541841Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:04.803995572Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:04.887613642Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:04.96417262Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:05.041090581Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:05.129216661Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:05.206716295Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:05.283974134Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:05.373832594Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:05.451282051Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:05.528497393Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:05.614524943Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:05.691654235Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:05.768592612Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:05.852502591Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:05.933856048Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:06.010423283Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:06.087861093Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:06.16479019Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:06.242800393Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:06.323427406Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:06.403128516Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:06.484304723Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:06.562711828Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:06.64374128Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:06.720738634Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:06.799785718Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:06.88481354Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:06.962033073Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:07.043189952Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:07.13083964Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:07.20905103Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:07.286161347Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:07.371342163Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:07.448362973Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:07.5253914Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:07.612369238Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:07.689564163Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:07.770102791Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:07.849103955Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:07.926553476Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:08.004819811Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:08.085445161Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:08.162507573Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:08.239426174Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:08.316885168Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:08.393704888Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:08.470930278Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:08.547939504Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:08.626750104Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:08.704563408Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:08.781846463Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:08.859929948Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:08.937597137Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:09.014941633Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:09.092121199Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:09.171121274Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:09.248190502Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:09.324700809Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:09.401389902Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:09.478399257Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:09.555627271Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:09.632668243Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:09.711132661Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:09.788208641Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:09.872777Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:09.949738706Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:10.026619322Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:10.112246034Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:10.189600995Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:10.26683957Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:10.352220197Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:10.429058894Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:10.506157178Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:10.583807727Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:10.660874491Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:10.73825726Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:10.818723824Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:10.89580054Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:10.972781158Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:11.049741265Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:11.136238967Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:11.213522342Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:11.290543058Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:11.380504368Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:11.458286632Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:11.53594723Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:11.623165424Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:11.700508224Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:11.777368617Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:11.862732669Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:11.941947148Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:12.019492256Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:12.106634129Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:12.183808927Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:12.262791402Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:12.34105377Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:12.418716608Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:12.502430552Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:12.593228005Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:12.670164847Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:12.747336477Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:12.824545452Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:12.902617768Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:12.980145116Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:13.060748226Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:13.137986225Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:13.215175615Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:13.293215323Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:13.370220647Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:13.448908654Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:13.526269919Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:13.603404268Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:13.687891698Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:13.773605163Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:13.85011019Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:13.932147116Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:14.008772593Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:14.08551772Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:14.164830601Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:14.242741668Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:14.320022132Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:14.398489623Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:14.476882745Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:14.554158825Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:14.631576923Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:14.713118033Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:14.792506211Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:14.880105084Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:14.957044774Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:15.034135187Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:15.120856285Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:15.197938666Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:15.275902597Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:15.361300346Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:15.438286725Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:15.515521749Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:15.603060813Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:15.680131449Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:15.758479707Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:15.849208519Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:15.926295476Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:16.003296607Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:16.082531215Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:16.16018999Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:16.23759148Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:16.318188702Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:16.39484698Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:16.472519675Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:16.550602904Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:16.635606983Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:16.713527553Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:16.790549933Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:16.876616141Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:16.95392563Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:17.031288655Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:17.117460177Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:17.194484189Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:17.271665868Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:17.356249748Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:17.434320817Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:17.511712579Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:17.590894323Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:17.667783709Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:17.744767944Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:17.822897606Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:17.900424155Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:17.982895104Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:18.061316675Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:18.138595315Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:18.216044807Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:18.293102195Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:18.370212417Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:18.447942265Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:18.527625489Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:18.605328456Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:18.68346647Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:18.760232719Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:18.837375293Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:18.914897457Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:18.9921072Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:19.071917402Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:19.15059869Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:19.227868978Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:19.30497872Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:19.381639111Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:19.458529297Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:19.53572304Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:19.615447416Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:19.692617191Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:19.769998073Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:19.854699971Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:19.932227992Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:20.009241924Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:20.08963892Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:20.178806139Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:20.255794279Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:20.333401405Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:20.4113166Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:20.488347237Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:20.565649078Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:20.642666018Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:20.723647824Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:20.800752894Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:20.885911951Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:20.963989901Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:21.040543026Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:21.127395999Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:21.204180712Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:21.281763678Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:21.36679931Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:21.444185728Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:21.521298894Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:21.607746005Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:21.685071175Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:21.762453721Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:21.842844285Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:21.921355074Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:21.998349582Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:22.076598991Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:22.153559387Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:22.23425882Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:22.310727336Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:22.392122556Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:22.469835092Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:22.546438394Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:22.636659135Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:22.714140819Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:22.791761673Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:22.87205902Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:22.949357053Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:23.026005476Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:23.103234356Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:23.180974381Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:23.258043386Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:23.340935815Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:23.419272522Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:23.496816031Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:23.574023791Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:23.651423266Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:23.731741285Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:23.808438092Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:23.886483786Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:23.965043056Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:24.042225984Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:24.12065418Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:24.198066199Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:24.276876161Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:24.354085137Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:24.431899499Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:24.512215278Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:24.590162699Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:24.66734601Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:24.744317638Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:24.822758955Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:24.899644405Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:24.976912518Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:25.055744081Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:25.14044086Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:25.218259414Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:25.295618537Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:25.381656778Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:25.459824682Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:25.536713876Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:25.627599205Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:25.704779636Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:25.790126314Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:25.87573866Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:25.952748785Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:26.029642684Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:26.115936481Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:26.193804156Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:26.27090113Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:26.355831737Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:26.432986409Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:26.50999663Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:26.587243783Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:26.665164643Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:26.744619544Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:26.821723238Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:26.899085081Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:26.976240393Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:27.054195557Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:27.139348632Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:27.216335205Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:27.297178769Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:27.386697131Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:27.463855162Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:27.540979977Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:27.62917307Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:27.706067129Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:27.782857955Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:27.862707102Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:27.939572681Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:28.016688376Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:28.093933065Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:28.17129254Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:28.248080806Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:28.327853153Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:28.406301414Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:28.483196433Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:28.560534276Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:28.637660179Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:28.714526046Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:28.791355496Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:28.868220595Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:28.948155633Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:29.025323777Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:29.102465328Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:29.179673025Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:29.257008276Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:29.334645067Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:29.411568727Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:29.489292049Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:29.567707797Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:29.644389405Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:29.72147358Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:29.79877027Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:29.8843734Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:29.964533145Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:30.041488678Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:30.127308804Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:30.206351187Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:30.283883945Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:30.369020412Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:30.446241357Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:30.523561887Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:30.608919222Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:30.685793441Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:30.763460569Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:30.84138943Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:30.921433237Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:30.998303009Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:31.080050044Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:31.158755493Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:31.236150554Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:31.313230152Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:31.39207202Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:31.469010657Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:31.54621397Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:31.63477158Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:31.711689737Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:31.791189023Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:31.876773113Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:31.9541011Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:32.030461103Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:32.116589043Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:32.196650931Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:32.273717633Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:32.35726505Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:32.43449886Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:32.512141508Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:32.590003232Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:32.667375028Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:32.745573333Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:32.822765286Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:32.900496639Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:32.977252137Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:33.055880882Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:33.13292448Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:33.210633434Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:33.288996606Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:33.365967499Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:33.442933496Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:33.519936198Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:33.597119607Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:33.674033539Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:33.7536495Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:33.832098338Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:33.908729833Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:33.98588057Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:34.06288356Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:34.140117049Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:34.217094023Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:34.293545612Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:34.37395765Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:34.45124058Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:34.528734939Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:34.605639911Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:34.682558292Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:34.759762565Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:34.837403997Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:34.916583631Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:34.995969732Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:35.07518255Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:35.152256678Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:35.229492952Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:35.307204273Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:35.388837355Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:35.467807194Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:35.545409874Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:35.633445813Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:35.71090049Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:35.788503554Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:35.875689527Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:35.953108396Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:36.032819047Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:36.119247087Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:36.196711173Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:36.274799141Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:36.360712709Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:36.437670579Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:36.514798851Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:36.599225163Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:36.678228154Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:36.754750337Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:36.832195414Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:36.908975681Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:36.986086673Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:37.063499206Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:37.142609495Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:37.219706215Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:37.29776327Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:37.383021788Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:37.459909929Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:37.536638514Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:37.623388993Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:37.700790645Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:37.779306493Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:37.856569519Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:37.93369456Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:38.011164854Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:38.088507626Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:38.168476265Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:38.246009056Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:38.323900573Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:38.4013901Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:38.478618118Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:38.555754135Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:38.63365266Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:38.712499297Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:38.789536912Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:38.86712516Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:38.944895107Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:39.043360177Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:39.12035392Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:39.19855757Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:39.279728405Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:39.35733627Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:39.434295323Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:39.51144158Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:39.589071013Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:39.666227382Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:39.742862559Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:39.822855519Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:39.899803084Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:39.976620024Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:40.053843498Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:40.138441174Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:40.215643208Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:40.292851738Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:40.380361717Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:40.462785725Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:40.539948846Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:40.627196261Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:40.704183219Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:40.780724666Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:40.865737645Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:40.949503498Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:41.02681827Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:41.111889009Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:41.190661821Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:41.268487034Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:41.353105605Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:41.430204598Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:41.510886273Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:41.590597852Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:41.667645996Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:41.744528409Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:41.821517928Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:41.898537559Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:41.982057776Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:42.061219235Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:42.14238191Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:42.219286948Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:42.296378996Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:42.382041649Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:42.459651274Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:42.536778939Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:42.628423354Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:42.705648653Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:42.782898816Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:42.859877807Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:42.939312549Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:43.016131569Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:43.092936605Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:43.171044703Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:43.247994797Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:43.325361762Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:43.408994366Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:43.485888779Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:43.562677911Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:43.641863882Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:43.719668774Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:43.796439025Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:43.873119547Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:43.950122922Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:44.02763021Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:44.104514319Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:44.182295819Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:44.261887173Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:44.338868308Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:44.415632927Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:44.493688064Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:44.570430539Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:44.648247559Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:44.748376018Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:44.825289312Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:44.902878105Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:44.979879656Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:45.056349519Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:45.14056994Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:45.218616661Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:45.297765703Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:45.384103728Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:45.460700345Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:45.537521253Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:45.629971378Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:45.706435929Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:45.782887455Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:45.869876178Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:45.948025332Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:46.025185062Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:46.111777427Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:46.189755251Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:46.266337723Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:46.350272093Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:46.42957861Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:46.506420607Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:46.58428166Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:46.662135674Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:46.739963287Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:46.817139721Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:46.894360796Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:46.973742867Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:47.051360237Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:47.136779526Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:47.213370863Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:47.290028121Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:47.376172831Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:47.453513748Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:47.53370764Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:47.620497544Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:47.697482744Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:47.776139714Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:47.853573977Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:47.930764748Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:48.007850141Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:48.086359557Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:48.165339222Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:48.243636187Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:48.320400902Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:48.397791516Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:48.475238388Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:48.552548936Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:48.63358873Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:48.710385927Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:48.78747676Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:48.865520057Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:48.943306997Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:49.02045972Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:49.099187956Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:49.180929042Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:49.260094533Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:49.338548397Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:49.416404171Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:49.494110662Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:49.571359898Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:49.648631662Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:49.72818612Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:49.805030165Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:49.887483903Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:49.966230539Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:50.043993608Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:50.132221936Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:50.209378082Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:50.288450836Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:50.374895327Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:50.451806158Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:50.528599834Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:50.61751931Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:50.694098487Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:50.770437308Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:50.856291038Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:50.933390255Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:51.010906536Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:51.088490657Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:51.165861079Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:51.244646213Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:51.321824216Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:51.402906155Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:51.480385635Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:51.556752233Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:51.640500871Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:51.717267988Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:51.793641338Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:51.880757296Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:51.957911874Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:52.035344602Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:52.125649668Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:52.205499267Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:52.2822644Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:52.367318884Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:52.446268788Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:52.523422407Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:52.608695519Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:52.686098998Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:52.763287689Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:52.842205849Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:52.919872852Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:53.001648147Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:53.07920926Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:53.157123788Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:53.23390652Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:53.310784295Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:53.38785964Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:53.464778183Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:53.551497719Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:53.634312327Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:53.79810068Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:53.87477954Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:53.9512847Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:54.028066665Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:54.10573338Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:54.190121486Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:54.266955419Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:54.343729096Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:54.421808554Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:54.499329827Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:54.57696867Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:54.655048769Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:54.739900946Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:54.817930707Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:54.894400123Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:54.971442412Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:55.049192233Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:55.135292335Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:55.21280116Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:55.297942398Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:55.384428555Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:55.461569278Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:55.539469629Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:55.625902408Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:55.707055485Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:55.783787817Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:55.870347671Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:55.947875024Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:56.025147493Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:56.112637314Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:56.190392352Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:56.267538803Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:56.353572984Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:56.432582793Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:56.509524633Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:56.587856672Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:56.668115782Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:56.744822226Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:56.822897556Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:56.900071368Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:56.979406367Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:57.056294126Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:57.141011485Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:57.21787294Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:57.29422757Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:57.37955806Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:57.456836801Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:57.536949701Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:57.62406806Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:57.701324177Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:57.778954957Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:57.856290787Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:57.934284644Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:58.0126851Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:58.090935345Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:58.168275784Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:58.24549478Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:58.322230185Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:58.398875956Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:58.476961335Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:58.554488081Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:58.637630246Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:58.714710553Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:58.792261555Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:58.870167923Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:58.948089907Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:59.025614956Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:59.105125223Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:59.188523937Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:59.265218477Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:59.342071068Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:59.418631557Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:59.495533653Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:59.572213761Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:59.652450471Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:59.729584538Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:59.806719181Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:59.889193849Z", "value": 1002},
{"timestamp": "2024-03-16T00:17:59.967973991Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:00.046301838Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:00.133541799Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:00.212202036Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:00.289077315Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:00.37436614Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:00.453554769Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:00.533249327Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:00.620162307Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:00.697246998Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:00.780120039Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:00.865477026Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:00.942490131Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:01.019506629Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:01.10524279Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:01.182224119Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:01.259336618Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:01.33867709Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:01.415283212Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:01.492649636Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:01.569976794Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:01.646902058Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:01.724530726Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:01.801511671Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:01.887783521Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:01.965069271Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:02.042205354Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:02.128175983Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:02.205270146Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:02.282469335Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:02.368072982Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:02.447548528Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:02.524169563Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:02.610216641Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:02.68740735Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:02.765226837Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:02.842474858Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:02.919745248Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:02.997261274Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:03.074699091Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:03.152101579Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:03.229370113Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:03.306564054Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:03.383713482Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:03.460863518Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:03.544924515Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:03.621707601Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:03.698390238Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:03.784367619Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:03.863076657Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:03.939853662Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:04.033404928Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:04.124348311Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:04.201279143Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:04.278033653Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:04.355915733Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:04.434640035Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:04.511912569Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:04.590755305Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:04.671916448Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:04.749174581Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:04.828788658Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:04.906366093Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:04.983268797Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:05.060332112Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:05.1415698Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:05.220282614Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:05.297227079Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:05.383214732Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:05.460315776Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:05.53700078Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:05.624041347Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:05.702273225Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:05.781375069Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:05.865830314Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:05.943704234Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:06.021072834Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:06.108724707Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:06.185900376Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:06.264867242Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:06.352658701Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:06.429433244Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:06.506776851Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:06.584803062Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:06.661683046Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:06.738895835Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:06.819751821Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:06.897607437Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:06.974616063Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:07.051630705Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:07.136076509Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:07.213388885Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:07.291078866Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:07.38425675Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:07.462571958Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:07.540368949Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:07.627392076Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:07.70430774Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:07.78263466Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:07.859947099Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:07.942594442Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:08.019820416Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:08.097366683Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:08.177619267Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:08.257669095Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:08.335122849Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:08.412519289Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:08.492378747Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:08.57039539Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:08.648452161Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:08.726733256Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:08.804362181Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:08.881846783Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:08.95940361Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:09.037179353Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:09.114744149Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:09.191801352Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:09.269877196Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:09.346538329Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:09.423315943Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:09.500586302Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:09.577969335Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:09.656117564Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:09.732955755Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:09.810772139Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:09.89047153Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:09.967715264Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:10.044466414Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:10.132067951Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:10.208969888Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:10.286057396Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:10.370821478Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:10.448151486Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:10.526276195Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:10.612213544Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:10.691796709Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:10.768394513Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:10.851824909Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:10.931528556Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:11.011720723Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:11.089648852Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:11.166433091Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:11.242928078Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:11.320374823Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:11.39726748Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:11.475779204Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:11.552777238Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:11.641527402Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:11.719498092Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:11.799694355Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:11.883753434Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:11.960773389Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:12.03795277Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:12.124940153Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:12.201890635Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:12.278806941Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:12.368136762Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:12.445260687Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:12.522332002Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:12.609462492Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:12.69010225Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:12.768247504Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:12.845449286Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:12.924720446Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:13.001926324Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:13.078564481Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:13.155820952Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:13.232873771Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:13.309861182Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:13.386661901Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:13.463614623Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:13.540702579Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:13.617872137Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:13.695176769Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:13.771702828Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:13.848446554Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:13.928562624Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:14.005753078Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:14.082434884Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:14.159839805Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:14.236791407Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:14.314872308Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:14.392143563Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:14.472116399Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:14.54901584Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:14.625857105Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:14.705055048Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:14.783117036Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:14.867314229Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:14.944364425Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:15.022167529Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:15.109272515Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:15.186915488Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:15.264172439Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:15.346170301Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:15.42319976Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:15.500695371Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:15.578703407Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:15.6558545Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:15.732855831Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:15.81021032Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:15.890131859Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:15.973118537Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:16.050574691Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:16.142673807Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:16.219924966Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:16.297054139Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:16.383934257Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:16.461147624Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:16.542796295Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:16.630375753Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:16.708392812Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:16.785620739Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:16.870665915Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:16.947973779Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:17.025080232Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:17.111531319Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:17.18855585Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:17.265982085Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:17.351315969Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:17.428246803Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:17.505227142Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:17.582803139Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:17.660305086Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:17.738059358Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:17.81656577Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:17.893713503Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:17.970821524Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:18.047899273Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:18.125046431Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:18.202210485Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:18.27928929Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:18.358378911Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:18.435811962Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:18.51287243Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:18.590060357Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:18.744706486Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:18.82163668Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:18.667879557Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:18.900956354Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:18.978379132Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:19.055767478Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:19.133038254Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:19.21058689Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:19.287407675Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:19.364386478Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:19.444878075Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:19.522072369Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:19.599215047Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:19.676209147Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:19.753137997Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:19.829942877Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:19.920109833Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:19.999107934Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:20.078266645Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:20.155773553Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:20.232968904Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:20.310051837Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:20.389854878Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:20.46721964Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:20.547210973Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:20.637322088Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:20.714224602Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:20.791232622Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:20.877233174Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:20.954445549Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:21.03090892Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:21.117310214Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:21.194280729Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:21.271800501Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:21.355322549Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:21.432851281Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:21.510129993Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:21.591895403Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:21.66918442Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:21.746372187Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:21.823636211Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:21.900406947Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:21.977382422Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:22.054523532Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:22.14149674Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:22.218701051Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:22.298399996Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:22.38712184Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:22.464280007Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:22.541531711Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:22.628453846Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:22.708571997Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:22.785634514Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:22.867076431Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:22.944334727Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:23.022128168Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:23.099293727Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:23.17613128Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:23.25361758Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:23.330696737Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:23.407861912Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:23.484960973Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:23.562212837Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:23.638744978Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:23.715876648Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:23.798746364Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:23.875717232Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:23.953013161Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:24.030727432Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:24.107903391Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:24.185140151Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:24.262578066Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:24.342229266Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:24.4198084Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:24.49695495Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:24.574730663Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:24.652426855Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:24.729503836Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:24.807484992Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:24.894923712Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:24.972284698Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:25.04986492Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:25.136132549Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:25.21319881Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:25.290233487Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:25.374874625Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:25.4540222Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:25.533858587Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:25.620620272Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:25.697673925Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:25.774791099Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:25.858075191Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:25.934833511Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:26.016063361Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:26.102587218Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:26.180702041Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:26.257802063Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:26.335406477Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:26.41487089Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:26.492598986Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:26.573480926Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:26.657106592Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:26.734814656Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:26.811467534Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:26.891195567Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:26.969942176Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:27.046396396Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:27.135315141Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:27.212483932Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:27.28960165Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:27.374682092Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:27.452039526Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:27.528449393Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:27.614683933Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:27.693266924Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:27.77050266Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:27.848639371Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:27.925838371Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:28.004919097Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:28.082100497Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:28.160059189Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:28.23805097Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:28.315612728Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:28.39249185Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:28.46968237Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:28.546824505Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:28.623629962Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:28.704989158Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:28.782354913Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:28.859612474Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:28.937043221Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:29.014431664Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:29.091576327Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:29.168974819Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:29.246389534Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:29.323967068Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:29.400787086Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:29.484582034Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:29.562015822Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:29.639520875Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:29.716524992Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:29.794785161Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:29.882455822Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:29.959767207Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:30.038479128Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:30.125315023Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:30.20353596Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:30.280289961Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:30.367251522Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:30.444849408Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:30.521977879Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:30.612672173Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:30.689443198Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:30.767744841Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:30.851992469Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:30.929286862Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:31.007884222Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:31.08584253Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:31.162941081Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:31.240299123Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:31.318818529Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:31.406734698Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:31.483631613Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:31.560617618Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:31.642420406Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:31.719944307Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:31.796852583Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:31.885998692Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:31.96331379Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:32.043492231Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:32.130775462Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:32.207893756Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:32.285113461Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:32.370316465Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:32.449164933Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:32.526587553Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:32.61685464Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:32.694229611Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:32.771456132Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:32.848425113Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:32.928101658Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:33.005710105Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:33.082861072Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:33.161496864Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:33.238768154Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:33.316692734Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:33.394102778Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:33.471486037Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:33.548540747Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:33.628281262Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:33.70886899Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:33.785475565Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:33.862163613Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:44.103541099Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:44.181599027Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:44.258312932Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:44.337117144Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:44.414493141Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:44.491397482Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:44.568598275Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:44.645620922Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:44.722810195Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:44.799249632Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:44.882618624Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:44.966560585Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:45.044195754Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:45.134262456Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:45.210845351Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:45.287684635Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:45.371313599Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:45.447841197Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:45.524643841Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:45.612356968Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:45.69198145Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:45.768724956Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:45.853134189Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:45.930287174Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:46.007269756Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:46.084626904Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:46.161378667Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:46.242920748Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:46.324036647Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:46.401248641Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:46.478929794Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:46.557540596Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:46.64109903Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:46.717784008Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:46.79717127Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:46.881735225Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:46.959483548Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:47.064970249Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:47.215893091Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:47.293097757Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:47.377763314Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:47.456144768Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:47.533420667Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:47.619690475Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:47.697929078Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:47.775510902Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:47.854217609Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:47.931807177Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:48.010244088Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:48.087436018Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:48.165449497Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:48.244196813Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:48.321359174Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:48.399458927Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:48.476849132Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:48.557149402Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:48.637570025Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:48.716144154Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:48.793559255Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:48.870611183Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:48.949113215Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:49.026868674Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:49.107153807Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:49.18389485Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:49.262297936Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:49.339683309Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:49.416561442Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:49.494436551Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:49.571814532Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:49.655229765Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:49.732703908Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:49.810458471Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:49.890421775Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:49.967643593Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:50.044553951Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:50.134028996Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:50.211053563Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:50.288372279Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:50.373714264Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:50.451737312Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:50.528163982Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:50.617316557Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:50.697890111Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:50.775283805Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:50.859957746Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:50.937348016Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:51.016560203Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:51.101096287Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:51.177979892Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:51.256844906Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:51.334481548Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:51.412979643Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:51.489272903Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:51.565979897Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:51.642801965Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:51.719945991Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:51.801141187Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:51.878331997Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:51.965008244Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:52.042055468Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:52.128592001Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:52.206038528Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:52.282934933Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:52.37131236Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:52.451328337Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:52.528239847Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:52.614815804Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:52.693395982Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:52.770335844Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:52.847067223Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:52.92417928Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:53.001123686Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:53.078614533Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:53.156317928Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:53.233671077Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:53.310671069Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:53.388316671Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:53.468726126Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:53.545585315Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:53.622765054Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:53.699170507Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:53.777555833Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:53.854937527Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:53.931447206Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:54.013751573Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:54.091334614Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:54.169236381Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:54.246187923Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:54.324095866Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:54.402331046Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:54.479825253Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:54.558778973Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:54.638170044Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:54.715740285Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:54.792470256Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:54.877362409Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:54.96264929Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:55.039386077Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:55.127461899Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:55.204578821Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:55.282294472Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:55.366626777Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:55.443971766Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:55.521058063Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:55.606436817Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:55.687287816Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:55.764094908Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:55.845920772Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:55.9227366Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:56.000115062Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:56.077629366Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:56.154641326Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:56.23262447Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:56.30955454Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:56.389262641Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:56.466574254Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:56.543274176Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:56.631348815Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:56.708560906Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:56.788653141Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:56.874746595Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:56.951606488Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:57.029082904Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:57.115603885Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:57.192300895Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:57.268955473Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:57.353479557Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:57.430592767Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:57.507721273Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:57.585406396Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:57.662103343Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:57.739357867Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:57.817761882Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:57.894837971Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:57.9724333Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:58.049092263Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:58.126323362Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:58.20381405Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:58.28089926Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:58.359300939Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:58.436319683Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:58.513196601Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:58.591185025Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:58.668322683Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:58.745608056Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:58.822880372Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:58.901590344Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:58.978804356Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:59.056301476Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:59.132948406Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:59.210382069Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:59.288015479Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:59.364853581Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:59.442584401Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:59.51990843Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:59.597508752Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:59.674930319Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:59.75309897Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:59.831234149Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:59.908291134Z", "value": 1002},
{"timestamp": "2024-03-16T00:18:59.99073064Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:00.068263153Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:00.145983125Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:00.223167856Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:00.300149352Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:00.384477785Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:00.462093947Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:00.541542492Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:00.632944706Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:00.715889756Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:00.793053079Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:00.878284887Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:00.955610068Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:01.032982707Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:01.122607676Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:01.199915641Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:01.276296551Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:01.361272867Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:01.438786595Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:01.517624378Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:01.603751881Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:01.686821062Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:01.764440168Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:01.847974732Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:01.924970596Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:02.001919676Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:02.081671169Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:02.158571128Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:02.23724382Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:02.314048449Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:02.390525265Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:02.470166037Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:02.547688918Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:02.634838902Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:02.711893135Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:02.792125821Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:02.868949266Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:02.946235215Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:03.023534764Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:03.100508868Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:03.177547869Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:03.254722233Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:03.335331533Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:03.412155234Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:03.489499104Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:03.566739645Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:03.643940249Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:03.721189525Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:03.797951626Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:03.875457994Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:03.952752136Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:04.029928131Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:04.106860026Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:04.18525457Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:04.262488774Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:04.340901398Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:04.418413271Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:04.495704597Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:04.572848176Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:04.650519955Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:04.727812017Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:04.805568086Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:04.889164603Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:04.966756605Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:05.04377663Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:05.129864997Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:05.206824253Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:05.283431855Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:05.368899092Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:05.45229823Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:05.529896569Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:05.616478288Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:05.69294528Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:05.770640068Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:05.854484718Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:05.931435301Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:06.012278142Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:06.091301496Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:06.168533204Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:06.246098774Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:06.323916733Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:06.401416286Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:06.478462391Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:06.557247533Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:06.640560783Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:06.723669996Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:06.800630756Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:06.883641984Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:06.971303081Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:07.049760442Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:07.136281265Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:07.213339082Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:07.290333123Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:07.376230831Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:07.453257Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:07.530554534Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:07.61655218Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:07.69559243Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:07.772793066Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:07.853366206Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:07.930589275Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:08.009899386Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:08.089384188Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:08.166742139Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:08.245768437Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:08.322668461Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:08.400012299Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:08.477183463Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:08.554644776Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:08.631776451Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:08.709215779Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:08.789703606Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:08.866571852Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:08.944073934Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:09.022066807Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:09.099724763Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:09.180174093Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:09.257459147Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:09.338402021Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:09.415457727Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:09.492895167Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:09.569954905Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:09.646870417Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:09.72386577Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:09.800904164Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:09.890774802Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:09.967717354Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:10.045066537Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:10.133698786Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:10.211204836Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:10.288219005Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:10.373356253Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:10.45214738Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:10.529122732Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:10.615966056Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:10.69324055Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:10.77029952Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:10.856353263Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:10.933100772Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:11.013152624Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:11.09321414Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:11.169890512Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:11.246904073Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:11.324213863Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:11.401784874Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:11.479305356Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:11.558281382Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:11.640732793Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:11.718090873Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:11.795258165Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:11.882133969Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:11.95960565Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:12.037257686Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:12.124349943Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:12.201323792Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:12.278363114Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:12.363209381Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:12.440240735Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:12.518701904Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:12.606764865Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:12.685198226Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:12.764243181Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:12.841546827Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:12.918635942Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:12.995835875Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:13.074431543Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:13.152209565Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:13.230303305Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:13.30946439Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:13.386251516Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:13.463481305Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:13.543758985Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:13.621445518Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:13.700832367Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:13.777687558Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:13.857224169Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:13.934086496Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:14.010936984Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:14.088783807Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:14.16584233Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:14.246873014Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:14.32473635Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:14.401394674Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:14.479544126Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:14.556627641Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:14.633430448Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:14.710198309Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:14.787419459Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:14.87442701Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:14.951272057Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:15.027949197Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:15.114157183Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:15.190624304Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:15.267830637Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:15.356188419Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:15.433376224Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:15.512802465Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:15.59650273Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:15.673666118Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:15.750686688Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:15.829066961Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:15.906503154Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:15.983852689Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:16.060976941Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:16.141743813Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:16.218623421Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:16.295679704Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:16.384187376Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:16.469983291Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:16.547200761Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:16.636399804Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:16.713578329Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:16.790740086Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:16.874693122Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:16.951857375Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:17.03703088Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:17.123539959Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:17.201355647Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:17.278244471Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:17.362712108Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:17.442627574Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:17.519190633Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:17.605136599Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:17.682550712Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:17.7597149Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:17.836924242Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:17.914014509Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:17.991259435Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:18.068406695Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:18.150216593Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:18.227549617Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:18.30466542Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:18.382096718Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:18.459224586Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:18.53589315Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:18.612676213Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:18.692933125Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:18.770032288Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:18.850086701Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:18.927251818Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:19.004423558Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:19.082286127Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:19.161113799Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:19.239423639Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:19.32105539Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:19.400582114Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:19.489602371Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:19.566897186Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:19.643850235Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:19.721142586Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:19.798461177Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:19.88345116Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:19.960570324Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:20.037593262Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:20.126482317Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:20.203649354Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:20.280492642Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:20.365317214Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:20.44342657Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:20.520390212Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:20.606438132Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:20.683673906Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:20.760261925Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:20.842631352Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:20.919641395Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:20.996310312Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:21.073715977Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:21.153451184Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:21.230051364Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:21.306377619Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:21.413326397Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:21.490680701Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:21.567574966Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:21.645680258Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:21.722645916Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:21.800344098Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:21.882358447Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:21.961864851Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:22.039095249Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:22.131537291Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:22.209088175Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:22.28757581Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:22.372961351Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:22.450853904Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:22.529757578Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:22.61603155Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:22.693297981Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:22.770862017Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:22.848543015Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:22.925263964Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:23.002403385Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:23.083071216Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:23.160415313Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:23.237799666Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:23.316523113Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:23.393547044Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:23.470588383Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:23.548088994Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:23.629700201Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:23.706613826Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:23.783612956Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:23.86021464Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:23.939280973Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:24.016395817Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:24.09410376Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:24.17649578Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:24.253859972Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:24.335972627Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:24.413527831Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:24.490775414Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:24.568031605Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:24.645070384Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:24.722341679Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:24.799641199Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:24.884340905Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:24.961535847Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:25.038248477Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:25.12520902Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:25.202311929Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:25.280328805Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:25.365555879Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:25.442575459Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:25.519682911Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:25.606280057Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:25.684732811Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:25.761691142Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:25.841617937Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:25.918549098Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:25.995691271Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:26.075784725Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:26.154471468Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:26.231160738Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:26.309171886Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:26.394199949Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:26.472535006Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:26.549643707Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:26.635460648Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:26.712635845Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:26.789510942Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:26.875908053Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:26.953987649Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:27.031256513Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:27.117299761Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:27.193753955Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:27.271763503Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:27.355695133Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:27.433925516Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:27.51072346Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:27.588466731Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:27.665312579Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:27.742434304Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:27.819649503Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:27.896920286Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:27.976718791Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:28.054214827Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:28.131579852Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:28.208910316Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:28.287142844Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:28.364705824Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:28.44140527Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:28.52089161Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:28.598132218Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:28.675852288Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:28.752972414Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:28.83030339Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:28.907510749Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:28.985477608Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:29.064664903Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:29.141980967Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:29.220176854Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:29.297818268Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:29.374624788Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:29.451481101Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:29.533223287Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:29.6127823Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:29.690063132Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:29.766455021Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:29.850695392Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:29.928266085Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:30.005533508Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:30.08280426Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:30.160671118Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:30.237654057Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:30.315330351Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:30.393466941Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:30.470382679Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:30.54835709Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:30.636401204Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:30.716910506Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:30.794028679Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:30.879976759Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:30.957158805Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:31.035531559Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:31.128657741Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:31.205543079Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:31.283855576Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:31.372648439Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:31.449934071Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:31.528035492Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:31.618912645Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:31.695592315Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:31.77433458Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:31.860639113Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:31.937410017Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:32.015440781Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:32.101496063Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:32.178531611Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:32.256231202Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:32.33397889Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:32.412485918Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:32.489461049Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:32.567138784Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:32.644488481Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:32.72107439Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:32.798948832Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:32.877389171Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:32.955811334Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:33.036423773Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:33.113815071Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:33.190919197Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:33.268408032Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:33.348365005Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:33.426028883Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:33.505237715Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:33.582119341Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:33.660948359Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:33.737449018Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:33.81419445Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:33.89109582Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:33.968466989Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:34.046899489Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:34.124263394Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:34.200849079Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:34.278301946Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:34.35577731Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:34.43379889Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:34.512605348Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:34.591216826Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:34.668278647Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:34.745173873Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:34.822293327Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:34.898712129Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:34.975844415Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:35.056604537Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:35.140861293Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:35.217784743Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:35.294771683Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:35.38224734Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:35.459723312Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:35.537165715Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:35.628933251Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:35.706137922Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:35.782554708Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:35.867532468Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:35.947157724Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:36.024241625Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:36.111318876Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:36.191219592Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:36.26779718Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:36.352309013Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:36.428937354Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:36.506733235Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:36.586280442Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:36.66462958Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:36.742056719Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:36.819731542Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:36.896749778Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:36.97361694Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:37.050226593Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:37.134803195Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:37.212099899Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:37.292406254Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:37.382404002Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:37.458921206Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:37.536507387Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:37.624106151Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:37.704135573Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:37.781313812Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:37.861787913Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:37.940384128Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:38.017568447Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:38.094425593Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:38.174948303Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:38.252670743Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:38.329984728Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:38.408822675Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:38.486416473Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:38.563963646Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:38.642034508Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:38.719194987Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:38.79673752Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:38.873930511Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:38.95281505Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:39.030254414Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:39.10971269Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:39.186891506Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:39.264244852Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:39.341426195Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:39.418791125Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:39.496351962Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:39.573884351Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:39.650714841Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:39.727812375Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:39.805769731Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:39.88925009Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:39.969476892Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:40.049228742Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:40.134591149Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:40.210938302Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:40.287880409Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:40.374821786Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:40.451419056Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:40.529335291Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:40.617763893Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:40.69482549Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:40.77180635Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:40.856557515Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:40.933541479Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:41.010200158Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:41.088351213Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:41.166903363Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:41.244226885Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:41.32125069Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:41.398090395Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:41.475433342Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:41.552638557Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:41.637373114Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:41.716032338Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:41.792927436Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:41.878772763Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:41.955902778Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:42.032865782Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:42.120392417Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:42.199725508Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:42.277628207Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:42.361625664Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:42.438122228Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:42.51522085Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:42.600916927Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:42.678072318Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:42.759939467Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:42.836931655Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:42.913734208Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:42.990400823Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:43.067588759Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:43.145312736Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:43.222109945Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:43.299104757Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:43.37732183Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:43.454109919Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:43.530827735Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:43.609365517Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:43.686059716Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:43.763193667Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:43.84126021Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:43.918533171Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:43.995853652Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:44.072547948Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:44.149279268Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:44.226113918Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:44.302863863Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:44.379887988Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:44.456631468Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:44.533608169Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:44.61344386Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:44.823155017Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:44.933244811Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:45.010619981Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:45.095503725Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:45.172362343Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:45.249009086Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:45.327131374Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:45.403811205Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:45.480933796Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:45.557553754Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:45.651322093Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:45.728037925Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:45.804704668Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:45.888486186Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:45.965189954Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:46.041741111Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:46.128129167Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:46.210279586Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:46.287166557Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:46.370925418Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:46.448309677Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:46.526653888Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:46.6159242Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:46.694530144Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:46.775066839Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:46.860184699Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:46.937705312Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:47.015117636Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:47.101100214Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:47.178464377Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:47.256055072Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:47.339626634Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:47.416710408Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:47.493837607Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:47.571946359Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:47.649260825Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:47.726621596Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:47.804012191Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:47.882795738Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:47.960698118Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:48.037709699Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:48.114663071Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:48.191643868Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:48.271450536Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:48.357176213Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:48.438481434Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:48.516489064Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:48.594374067Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:48.671613908Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:48.748740883Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:48.826533566Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:48.903914561Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:48.981756108Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:49.058861899Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:49.136121932Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:49.213323213Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:49.290704912Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:49.367441065Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:49.447154643Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:49.524329844Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:49.601117645Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:49.677966152Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:49.75478877Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:49.832562572Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:49.90891603Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:49.995475002Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:50.072998432Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:50.149719577Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:50.227734983Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:50.304635266Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:50.38769386Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:50.464771043Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:50.54201258Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:50.628493951Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:50.705434619Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:50.782259253Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:50.867545756Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:50.944601082Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:51.022515879Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:51.108205972Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:51.18511816Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:51.263293857Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:51.341828344Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:51.418514192Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:51.495310954Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:51.572899505Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:51.652735837Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:51.730293444Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:51.807254945Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:51.890371972Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:51.968889434Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:52.045167499Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:52.132044621Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:52.210921609Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:52.289834183Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:52.377962141Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:52.455308576Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:52.532306685Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:52.619862538Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:52.698204414Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:52.776661747Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:52.854039351Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:52.933280858Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:53.011147845Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:53.089358583Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:53.167100737Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:53.24456935Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:53.323193215Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:53.4003992Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:53.478364301Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:53.558416766Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:53.636434924Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:53.71284368Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:53.789518968Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:53.870644634Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:53.949392692Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:54.026428211Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:54.104339007Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:54.183874343Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:54.262278108Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:54.340494126Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:54.426325182Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:54.503463198Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:54.581790866Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:54.66052462Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:54.73719882Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:54.815277268Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:54.892339891Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:54.972821354Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:55.051679047Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:55.135384564Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:55.212394546Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:55.289097322Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:55.375628358Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:55.453039627Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:55.531379391Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:55.618393955Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:55.696969371Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:55.775463185Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:55.860843418Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:55.937773015Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:56.014905975Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:56.10393542Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:56.18091881Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:56.257975608Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:56.336132713Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:56.413213097Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:56.490096933Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:56.568777918Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:56.645894942Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:56.7223933Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:56.798916202Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:56.883021469Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:56.960635397Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:57.037819046Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:57.126699433Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:57.203725992Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:57.280887144Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:57.366308914Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:57.444051708Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:57.522046827Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:57.607882076Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:57.6860155Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:57.764522915Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:57.842247437Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:57.919742355Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:57.997981286Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:58.075209672Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:58.153020755Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:58.23418607Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:58.324034442Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:58.403352782Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:58.480907445Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:58.559987254Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:58.637834594Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:58.714639741Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:58.795490715Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:58.872852031Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:58.950912943Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:59.028775515Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:59.105449268Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:59.182396145Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:59.260553058Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:59.341714886Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:59.418436639Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:59.497272892Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:59.574303066Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:59.652188775Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:59.72884448Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:59.805593562Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:59.895264618Z", "value": 1002},
{"timestamp": "2024-03-16T00:19:59.971982915Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:00.049001122Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:00.136153673Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:00.223832152Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:00.302200493Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:00.385609302Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:00.472735612Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:00.55042295Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:00.641625296Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:00.718303657Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:00.796241015Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:00.887741701Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:00.974065758Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:01.053552742Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:01.140059426Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:01.216998656Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:01.294315875Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:01.380590011Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:01.462458123Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:01.541428234Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:01.662128189Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:01.739761414Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:01.825787482Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:01.902795865Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:01.982065213Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:02.060137133Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:02.141556053Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:02.219499235Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:02.296099739Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:02.381462852Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:02.458036571Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:02.534372847Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:02.621870012Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:02.714178936Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:02.791385146Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:02.870589693Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:02.95005018Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:03.026722621Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:03.107483066Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:03.184685788Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:03.26174486Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:03.341689323Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:03.418332292Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:03.495351427Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:03.572898922Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:03.650152653Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:03.728290654Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:03.807238173Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:03.884475072Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:03.968537395Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:04.048662566Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:04.149187115Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:04.229076218Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:04.316673064Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:04.394026637Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:04.471489427Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:04.549922602Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:04.645780513Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:04.722635454Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:04.810477168Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:04.890144667Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:04.988938148Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:05.080005708Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:05.156764455Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:05.23425371Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:05.31545093Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:05.393405728Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:05.470777125Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:05.55462591Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:05.642589867Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:05.720728892Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:05.798205603Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:05.884131222Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:05.961292631Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:06.052801703Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:06.148610206Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:06.225775168Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:06.30273587Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:06.38694226Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:06.466669312Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:06.562130386Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:06.653456607Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:06.730549471Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:06.815915977Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:06.893087242Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:06.97746618Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:07.068063172Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:07.154272316Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:07.237510435Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:07.319973052Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:07.397857962Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:07.479360756Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:07.556601719Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:07.643981442Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:07.722016274Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:07.798487592Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:07.87640607Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:07.95380454Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:08.0306238Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:08.107377619Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:08.184981468Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:08.26179308Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:08.338903736Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:08.430729902Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:08.508632604Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:08.586025057Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:08.665022049Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:08.747942979Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:08.826042868Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:08.908061926Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:08.988032055Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:09.082083633Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:09.158644105Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:09.23540426Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:09.312112414Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:09.390058253Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:09.466946186Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:09.549193505Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:09.628907117Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:09.708521751Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:09.785233938Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:09.870368728Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:09.951612445Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:10.028370392Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:10.116443184Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:10.193784212Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:10.273968297Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:10.359382356Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:10.43635029Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:10.513073773Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:10.595518438Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:10.673943101Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:10.755350854Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:10.852100333Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:10.933861755Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:11.012214257Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:11.091177617Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:11.172828957Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:11.251225108Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:11.328754524Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:11.532748473Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:11.618917169Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:11.695709293Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:11.772551145Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:11.858528094Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:11.93512831Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:12.012198551Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:12.090424427Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:12.167769392Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:12.244490922Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:12.3228448Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:12.40109138Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:12.479493835Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:12.556960818Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:12.641602193Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:12.718263114Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:12.794957861Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:12.872752849Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:12.951399884Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:13.028535854Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:13.105432715Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:13.18201226Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:13.25890669Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:13.335878721Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:13.413818384Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:13.49291621Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:13.569740111Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:13.646383464Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:13.725419241Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:13.802492586Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:13.881218726Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:13.959216662Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:14.04754933Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:14.124765045Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:14.201432655Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:14.2883709Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:14.3653669Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:14.442004237Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:14.518773545Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:14.599483334Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:14.676142176Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:14.753483141Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:14.830756585Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:14.910188849Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:14.988396901Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:15.065353124Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:15.143532823Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:15.221189538Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:15.297957373Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:15.383931058Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:15.460803184Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:15.539425258Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:15.628909786Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:15.706218494Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:15.782716438Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:15.867675866Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:15.944517495Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:16.02389795Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:16.109873331Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:16.186514733Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:16.264501085Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:16.348796694Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:16.425852406Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:16.505938409Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:16.583542099Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:16.660837656Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:16.739870969Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:16.816785688Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:16.893662742Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:16.970273039Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:17.046723109Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:17.133044864Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:17.209931838Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:17.286545144Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:17.375940838Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:17.45297671Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:17.529722626Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:17.620816492Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:17.698888189Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:17.777671835Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:17.855957904Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:17.941815203Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:18.018592895Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:18.095562175Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:18.17252243Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:18.249665728Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:18.32638022Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:18.403102679Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:18.483832597Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:18.56113753Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:18.638591937Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:18.715827909Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:18.792520928Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:18.869343037Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:18.949335311Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:19.026354767Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:19.103877432Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:19.181892713Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:19.259264463Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:19.338109454Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:19.416200896Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:19.503783216Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:19.582544013Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:19.659461804Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:19.736935412Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:19.813495436Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:19.890590862Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:19.970545951Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:20.049186202Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:20.134854763Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:20.211736681Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:20.288653096Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:20.378725217Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:20.457241914Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:20.535190666Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:20.629950098Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:20.706789199Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:20.783363336Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:20.867857477Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:20.949235246Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:21.026691094Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:21.112452167Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:21.190351831Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:21.267602523Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:21.351789267Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:21.428703601Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:21.505337708Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:21.584533008Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:21.661463247Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:21.73995876Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:21.816889064Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:21.893573891Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:21.970155452Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:22.046664596Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:22.134807565Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:22.212058482Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:22.290165125Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:22.37634035Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:22.453379903Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:22.530183228Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:22.6163421Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:22.693343284Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:22.772592826Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:22.854566381Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:22.931560845Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:23.009582783Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:23.087137032Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:23.164093096Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:23.243425167Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:23.320383215Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:23.401616246Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:23.478276144Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:23.555041389Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:23.633490629Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:23.710786411Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:23.787810348Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:23.865171634Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:23.956199004Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:24.033023513Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:24.112605189Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:24.189375425Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:24.266090013Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:24.343513541Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:24.422046943Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:24.502340406Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:24.579139379Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:24.655815214Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:24.732851311Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:24.809941489Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:24.889970308Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:24.975946266Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:25.055881739Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:25.138653036Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:25.215208197Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:25.292395017Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:25.377563153Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:25.454033929Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:25.530578562Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:25.617861742Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:25.694767021Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:25.771476104Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:25.855572575Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:25.932193529Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:26.009002871Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:26.087233164Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:26.208721584Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:26.285408332Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:26.37137437Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:26.448122206Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:26.5251888Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:26.611417594Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:26.692875173Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:26.769451615Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:26.854265825Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:26.931345507Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:27.008209026Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:27.086051824Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:27.163841694Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:27.252185756Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:27.330312271Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:27.406827688Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:27.483607461Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:27.560463235Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:27.640938846Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:27.71767369Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:27.79883936Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:27.876032132Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:27.963620629Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:28.042809595Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:28.119685529Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:28.196513239Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:28.273315157Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:28.350331542Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:28.428281703Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:28.505116389Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:28.581930211Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:28.658643839Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:28.735659104Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:28.812591968Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:28.88966637Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:28.966310845Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:29.042878102Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:29.119533906Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:29.197379073Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:29.274240575Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:29.351212032Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:29.429817019Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:29.512896513Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:29.590104806Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:29.666642847Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:29.74326169Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:29.820267131Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:29.898028168Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:29.97564722Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:30.056107278Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:30.138855471Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:30.215661197Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:30.292823376Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:30.37790396Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:30.456816121Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:30.53741759Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:30.628428544Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:30.705475586Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:30.782185886Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:30.866854879Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:30.943917281Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:31.022747136Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:31.109447587Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:31.186209472Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:31.263585287Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:31.357737798Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:31.435771768Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:31.514425109Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:31.600857491Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:31.685469683Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:31.76260287Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:31.841917566Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:31.919138754Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:32.006081385Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:32.085372464Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:32.162110381Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:32.239767065Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:32.316687001Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:32.396703117Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:32.473641613Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:32.550275464Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:32.635882777Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:32.71290761Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:32.790954445Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:32.873736846Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:32.950473579Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:33.027262185Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:33.104672817Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:33.181345741Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:33.25835099Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:33.338040636Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:33.418453782Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:33.495446584Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:33.572598203Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:33.665861963Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:33.743313268Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:33.821918352Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:33.901728928Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:33.978473469Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:34.056157866Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:34.134172156Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:34.21155402Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:34.288693096Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:34.367910382Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:34.449613886Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:34.528003607Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:34.605532705Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:34.682485761Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:34.760141774Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:34.839152593Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:34.919669868Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:35.021660366Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:35.119399592Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:35.228051225Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:35.306245358Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:35.388818796Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:35.467815823Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:35.554023434Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:35.642170981Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:35.71916919Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:35.798581808Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:35.882385187Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:35.969790801Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:36.048866997Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:36.13938876Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:36.21820044Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:36.308147057Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:36.395100696Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:36.477468659Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:36.567335019Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:36.654695097Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:36.741954885Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:36.820317181Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:36.90084377Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:36.979742491Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:37.092896022Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:37.169619443Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:37.251427429Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:37.536693137Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:37.679075795Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:37.756687359Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:37.833987558Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:37.910948839Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:37.992273681Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:38.072643018Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:38.156075831Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:38.280183209Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:38.372890129Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:38.449665679Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:38.526611567Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:38.605668243Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:38.694809663Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:38.773357371Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:38.850414046Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:38.930347536Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:39.008018749Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:39.089526122Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:39.166465483Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:39.244218009Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:39.324606387Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:39.401763896Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:39.479315779Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:39.558145891Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:39.656223716Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:39.76483426Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:39.866308621Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:39.956033507Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:40.051538521Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:40.139104011Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:40.21615371Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:40.29291054Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:40.381158601Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:40.457995784Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:40.536545508Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:40.622839873Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:40.701680929Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:40.778653475Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:40.862317587Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:40.938791501Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:41.016791679Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:41.106217136Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:41.182760811Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:41.25933959Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:41.336734222Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:41.413545197Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:41.491152345Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:41.570309279Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:41.647906443Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:41.72444119Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:41.801165699Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:41.884186729Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:41.961461808Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:42.038083884Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:42.125566044Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:42.202272538Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:42.280853046Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:42.364927502Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:42.441610251Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:42.519296472Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:42.605086413Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:42.685656426Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:42.763437913Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:42.840487068Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:42.917506527Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:43.266774007Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:43.354942579Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:43.480821603Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:43.574681214Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:43.661828105Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:43.788033151Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:43.865330726Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:43.943071125Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:44.03996893Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:44.184300902Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:44.270279806Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:44.353951727Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:44.438254763Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:44.542327216Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:44.619314482Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:44.697314341Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:44.774266119Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:44.863687864Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:44.94068985Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:45.019667965Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:45.105779255Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:45.182704409Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:45.25966729Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:45.338362489Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:45.417168249Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:45.494159292Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:45.57233365Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:45.649112592Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:45.727574859Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:45.804691055Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:45.887663893Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:45.975823922Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:46.05282306Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:46.138852269Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:46.215756398Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:46.292580781Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:46.378698856Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:46.456808061Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:46.538801458Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:46.627768988Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:46.708788289Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:46.791906602Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:46.876878033Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:46.954157496Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:47.030841077Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:47.120407113Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:47.197220809Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:47.273755748Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:47.356943277Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:47.433618218Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:47.510520075Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:47.596008827Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:47.676943199Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:47.76067973Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:47.846395462Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:47.922858496Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:47.999510492Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:48.07646643Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:48.154493586Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:48.233703929Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:48.310647227Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:48.387323096Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:48.463972053Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:48.540720788Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:48.61760738Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:48.694785946Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:48.774341639Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:48.850902115Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:48.927703266Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:49.008615526Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:49.08644111Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:49.163398456Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:49.242321339Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:49.3192319Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:49.396344897Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:49.473925389Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:49.551602651Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:49.629035589Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:49.705732419Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:49.787333682Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:49.874624321Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:49.952582643Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:50.032345156Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:50.120894151Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:50.19979185Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:50.277069457Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:50.366721255Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:50.443212289Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:50.519996512Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:50.605714261Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:50.682679063Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:50.759598808Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:50.837124836Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:50.916740466Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:50.993642419Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:51.071128222Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:51.148184578Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:51.22524999Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:51.302135015Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:51.386325922Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:51.465064322Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:51.541849505Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:51.629360435Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:51.70635999Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:51.783391994Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:51.869326609Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:51.946450966Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:52.032549809Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:52.11133093Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:52.188809437Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:52.265338008Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:52.349499858Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:52.426689688Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:52.503705948Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:52.585297131Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:52.662347119Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:52.73876708Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:52.815414821Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:52.892572651Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:52.969400939Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:53.047601666Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:53.131062225Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:53.207991251Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:53.285874661Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:53.363194477Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:53.439964204Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:53.51662801Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:53.593925874Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:53.673801797Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:53.752171167Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:53.842790149Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:53.923614248Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:54.019157888Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:54.099502939Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:54.176575231Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:54.256789912Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:54.349378783Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:54.42676964Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:54.503432934Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:54.580751054Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:54.658127416Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:54.734755957Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:54.812964428Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:54.890147794Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:54.967234551Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:55.044061847Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:55.130909183Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:55.20960003Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:55.286295452Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:55.370856574Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:55.449027796Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:55.526127961Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:55.613473257Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:55.690441516Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:55.76797116Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:55.85246492Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:55.930765233Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:56.007424591Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:56.10100663Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:56.183827915Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:56.262097987Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:56.340542399Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:56.417762598Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:56.494750889Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:56.575355112Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:56.668523161Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:56.750474671Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:56.827749591Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:56.905473382Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:56.991213563Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:57.069768953Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:57.146261428Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:57.223851969Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:57.30502161Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:57.389264742Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:57.481531784Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:57.559593661Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:57.645003469Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:57.72273462Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:57.80036081Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:57.882508259Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:57.972138137Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:58.049985963Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:58.129401943Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:58.208064982Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:58.28963367Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:58.372923314Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:58.450868677Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:58.533765003Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:58.614376235Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:58.693897112Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:58.770630903Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:58.849561723Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:58.926891908Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:59.00498489Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:59.081865948Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:59.158544954Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:59.236018789Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:59.31380079Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:59.390477076Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:59.467599066Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:59.551466288Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:59.628010124Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:59.705422038Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:59.784276313Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:59.86869868Z", "value": 1002},
{"timestamp": "2024-03-16T00:20:59.945495928Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:00.025665745Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:00.112446296Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:00.195792549Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:00.27275604Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:00.365922265Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:00.443268163Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:00.519955297Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:00.60490081Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:00.683659563Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:00.760315465Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:00.839576306Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:00.917278529Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:00.99578227Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:01.073182313Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:01.149937608Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:01.226750377Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:01.303456776Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:01.389748614Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:01.467067344Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:01.546553693Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:01.641643374Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:01.720125611Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:01.797499669Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:01.88464589Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:01.962324689Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:02.040442375Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:02.126681765Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:02.203513254Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:02.28053313Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:02.365896538Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:02.442869661Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:02.519737727Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:02.644563008Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:02.722326353Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:02.799620505Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:02.876431738Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:02.95606593Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:03.034651496Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:03.111628876Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:03.210850818Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:03.288822742Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:03.36578809Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:03.443183492Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:03.520007621Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:03.597084011Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:03.674282866Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:03.752293735Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:03.829312107Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:03.906053803Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:03.982728873Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:04.063977748Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:04.142740469Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:04.220611304Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:04.297689133Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:04.374601392Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:04.45759948Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:04.536038708Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:04.612729171Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:04.689803448Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:04.767598345Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:04.851604482Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:04.930226209Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:05.011613103Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:05.089887272Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:05.166481253Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:05.244259958Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:05.322324204Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:05.399530132Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:05.477215203Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:05.554203879Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:05.640190465Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:05.717161925Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:05.794102408Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:05.880966513Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:05.957907604Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:06.035580643Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:06.121724672Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:06.198771877Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:06.276810074Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:06.360513294Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:06.440233056Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:06.518124339Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:06.602954522Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:06.679759355Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:06.756295351Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:06.833488831Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:06.911584789Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:06.990239413Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:07.067249081Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:07.143728181Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:07.220448565Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:07.297275062Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:07.382523876Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:07.462669981Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:07.540231658Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:07.627214837Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:07.704119032Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:07.781131004Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:07.858004479Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:07.934629661Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:08.011434974Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:08.089270512Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:08.166387638Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:08.242764816Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:08.319923703Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:08.396908923Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:08.477204919Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:08.554470688Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:08.653097101Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:08.731412135Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:08.809150616Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:08.887049931Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:08.96398075Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:09.041677374Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:09.127882524Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:09.208578014Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:09.294805277Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:09.372072166Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:09.449026601Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:09.525829675Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:09.602228389Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:09.679208009Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:09.756549779Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:09.833495639Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:09.910089717Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:09.98681778Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:10.064907019Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:10.141753933Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:10.218518574Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:10.296654565Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:10.381948852Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:10.458720245Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:10.535936573Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:10.625077964Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:10.702348949Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:10.780769745Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:10.869111795Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:10.945607855Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:11.022457521Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:11.108010117Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:11.18539032Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:11.262292979Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:11.341182711Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:11.418660963Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:11.495264385Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:11.573497659Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:11.650269819Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:11.727394242Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:11.80435015Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:11.890430946Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:11.967723724Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:12.044322954Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:12.13064561Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:12.208750945Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:12.285222365Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:12.370627214Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:12.449021706Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:12.525577703Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:12.613297343Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:12.691803357Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:12.769044741Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:12.846266574Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:12.923936894Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:13.007705203Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:13.084619095Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:13.161352983Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:13.238078487Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:13.314824856Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:13.39475755Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:13.471498542Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:13.549716135Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:13.630618445Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:13.711992603Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:13.788623289Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:13.865287257Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:13.944681317Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:14.021763244Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:14.098547949Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:14.175263373Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:14.252307475Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:14.352314327Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:14.429163098Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:14.506133406Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:14.582680507Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:14.661233018Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:14.738386338Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:14.814926399Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:14.892037702Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:14.969090411Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:15.045743306Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:15.132548243Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:15.213084307Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:15.289775059Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:15.373842606Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:15.450362987Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:15.52737096Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:15.616148921Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:15.694728121Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:15.778886261Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:15.870684721Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:15.949746328Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:16.035981143Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:16.128898278Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:16.205849738Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:16.282449257Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:16.373031184Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:16.449758641Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:16.527684965Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:16.617368126Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:16.694136703Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:16.770540186Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:16.855470884Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:16.935110005Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:17.014790599Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:17.099720112Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:17.176747414Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:17.253368949Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:17.33180533Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:17.409088603Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:17.486472455Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:17.563986037Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:17.640875Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:17.718527272Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:17.795245992Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:17.871834151Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:17.948358468Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:18.027873235Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:18.104814807Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:18.182419623Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:18.259201Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:18.336172109Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:18.41367017Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:18.492286331Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:18.572489653Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:18.649077812Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:18.726117977Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:18.802499572Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:18.879111507Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:18.955733586Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:19.034300209Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:19.110710189Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:19.187362796Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:19.264030732Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:19.340997521Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:19.423110859Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:19.499878573Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:19.582951Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:19.659431412Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:19.736489018Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:19.813722212Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:19.890194688Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:19.966494682Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:20.043769892Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:20.131404154Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:20.208878024Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:20.288565658Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:20.373229919Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:20.449931296Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:20.526876484Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:20.612794142Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:20.691670083Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:20.768130175Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:20.851846421Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:20.937784816Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:21.164783709Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:21.241481085Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:21.318604709Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:21.398040403Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:21.476222636Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:21.553113936Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:21.636926631Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:21.713966221Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:21.790378121Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:21.875541047Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:21.952766176Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:22.040278389Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:22.127413988Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:22.203964322Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:22.280450463Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:22.36449625Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:22.441107833Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:22.519603735Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:22.606529059Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:22.68327994Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:22.760036229Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:22.836615652Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:22.913292228Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:22.98985533Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:23.068705479Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:23.145308198Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:23.222286827Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:23.298878858Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:23.376161204Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:23.453183354Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:23.52980553Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:23.615749877Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:23.692411732Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:23.769521564Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:23.848292351Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:23.924889566Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:24.00181741Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:24.078427682Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:24.158160181Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:24.234829717Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:24.311560502Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:24.388389081Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:24.465132891Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:24.541776026Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:24.619421963Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:24.696305839Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:24.773275892Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:24.857428209Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:24.940735424Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:25.017278302Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:25.105511103Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:25.182011965Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:25.258629052Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:25.335963496Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:25.412415268Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:25.489211655Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:25.565711108Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:25.642243394Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:25.71910903Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:25.796219149Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:25.880414635Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:25.957352208Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:26.035472328Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:26.121543814Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:26.198118853Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:26.275320462Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:26.35953902Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:26.436127307Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:26.512553031Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:26.594934279Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:26.671467333Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:26.748425194Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:26.829932892Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:26.907661166Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:26.984487793Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:27.061195602Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:27.139304586Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:27.215762311Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:27.292380775Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:27.38168857Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:27.458151927Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:27.534528083Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:27.624566642Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:27.701402774Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:27.77854803Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:27.855948747Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:27.933159572Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:28.010393054Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:28.087686505Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:28.165472956Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:28.242111516Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:28.320609851Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:28.399042009Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:28.485310074Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:28.562003003Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:28.638489336Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:28.715274907Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:28.792422179Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:28.878068794Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:28.955760203Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:29.046581624Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:29.123617407Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:29.200321952Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:29.27777611Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:29.357504897Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:29.434372101Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:29.512699073Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:29.592476406Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:29.670436588Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:29.746834472Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:29.823945552Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:29.900624081Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:29.977570294Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:30.055089989Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:30.138700922Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:30.21535625Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:30.291913017Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:30.377113576Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:30.453538597Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:30.529891776Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:30.618893295Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:30.700962729Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:30.778681244Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:30.865430821Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:30.94215655Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:31.018680613Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:31.104671009Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:31.181662407Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:31.261539485Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:31.33928392Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:31.437969601Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:31.514858405Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:31.599781392Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:31.677436609Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:31.756427497Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:31.836709958Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:31.913304005Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:31.990020071Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:32.066576102Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:32.142922177Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:32.21947696Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:32.296665321Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:32.382576037Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:32.45917226Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:32.535843845Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:32.62650856Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:32.703199377Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:32.780451099Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:32.857921962Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:32.937104885Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:33.013871863Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:33.09128458Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:33.167884772Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:33.245313042Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:33.337052622Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:33.42013545Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:33.496685721Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:33.573345754Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:33.650106557Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:33.727388424Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:33.80450248Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:33.881377972Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:33.960208633Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:34.036798329Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:34.113700798Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:34.190379423Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:34.267303428Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:34.344483246Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:34.421326194Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:34.498277879Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:34.575122715Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:34.654726285Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:34.733781014Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:34.812371543Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:34.889095065Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:34.965711257Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:35.051183949Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:35.134570495Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:35.211347746Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:35.288156133Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:35.373671418Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:35.451430349Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:35.528041517Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:35.62106816Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:35.698233993Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:35.776598502Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:35.859983256Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:35.937198594Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:36.013796706Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:36.099139124Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:36.179802712Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:36.256399384Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:36.333274748Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:36.410034879Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:36.486473564Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:36.563707143Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:36.640986034Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:36.719815511Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:36.796281877Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:36.883753771Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:36.96031713Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:37.039572951Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:37.124945129Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:37.201523113Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:37.28238872Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:37.367163001Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:37.444280162Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:37.520977571Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:37.606924384Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:37.68520006Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:37.762499879Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:37.842780645Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:37.934766534Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:38.011517673Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:38.089206747Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:38.167500792Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:38.246411838Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:38.323161345Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:38.400120359Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:38.477919387Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:38.555304777Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:38.632753047Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:38.709719197Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:38.786479456Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:38.86294051Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:38.940729778Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:39.019949566Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:39.096813379Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:39.173479556Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:39.250119845Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:39.326882952Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:39.404808382Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:39.50104039Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:39.578194704Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:39.654872433Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:39.732391297Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:39.809318055Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:39.888554099Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:39.965662204Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:40.053178706Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:40.136560132Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:40.220289212Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:40.296929917Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:40.388007567Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:40.46480789Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:40.543259506Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:40.64162595Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:40.719959867Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:40.796529819Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:40.883706636Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:40.960390254Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:41.037112944Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:41.129994081Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:41.208978249Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:41.285637898Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:41.371632264Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:41.448028549Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:41.524623205Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:41.609510896Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:41.689745069Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:41.767129435Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:41.851359514Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:41.927836505Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:42.005105444Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:42.082737142Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:42.159342327Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:42.239832056Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:42.317905425Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:42.394258606Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:42.47083787Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:42.547260267Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:42.634212665Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:42.710830041Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:42.79045294Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:42.867355346Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:42.943977491Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:43.022614741Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:43.100116645Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:43.176961322Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:43.254042802Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:43.331603939Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:43.413383674Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:43.490215262Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:43.566778206Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:43.643755813Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:43.721270101Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:43.798317661Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:43.88462464Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:43.965307013Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:44.061980277Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:44.13955767Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:44.218196968Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:44.294940491Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:44.372107158Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:44.45297731Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:44.531549663Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:44.608296034Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:44.685238121Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:44.764940093Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:44.858440472Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:44.938451442Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:45.053709593Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:45.138442145Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:45.216612508Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:45.293321439Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:45.378479087Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:45.455255986Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:45.532120824Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:45.626888104Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:45.703648715Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:45.780363982Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:45.864885107Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:45.941654583Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:46.018924739Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:46.106706782Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:46.1886214Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:46.266092519Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:46.350509803Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:46.430281697Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:46.508383354Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:46.588446933Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:46.665314746Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:46.74279521Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:46.819555341Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:46.89709203Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:46.973872578Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:47.050907978Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:47.134830949Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:47.211828429Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:47.29398097Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:47.384239151Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:47.46120607Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:47.537746998Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:47.62560914Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:47.703304071Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:47.781641349Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:47.860284968Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:47.938026748Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:48.014619484Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:48.091372224Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:48.168927089Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:48.24588764Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:48.322622427Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:48.399445855Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:48.477123826Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:48.553846837Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:48.631808621Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:48.710071754Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:48.786782797Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:48.870836074Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:48.947604622Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:49.02435781Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:49.101629086Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:49.178601285Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:49.255242791Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:49.332352176Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:49.410867505Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:49.487650037Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:49.564245142Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:49.641538499Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:49.71815738Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:49.794621411Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:49.87956904Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:49.958475671Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:50.036004552Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:50.121471421Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:50.201097393Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:50.27733054Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:50.362355514Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:50.438838361Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:50.515762047Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:50.601580955Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:50.68034288Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:50.75701357Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:50.834337359Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:50.910573098Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:50.986919015Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:51.067229286Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:51.144184301Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:51.220527754Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:51.296917992Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:51.382657698Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:51.459230691Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:51.535481534Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:51.626420751Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:51.702815021Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:51.779072392Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:51.863852146Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:51.941559974Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:52.017980996Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:52.102835279Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:52.183899035Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:52.260228792Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:52.337926156Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:52.414798385Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:52.491264496Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:52.568025268Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:52.645298913Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:52.722653487Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:52.799078189Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:52.875894386Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:52.952170126Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:53.028588972Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:53.105962874Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:53.182424441Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:53.260621941Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:53.337446458Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:53.414324384Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:53.492345721Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:53.568928634Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:53.645552764Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:53.721901785Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:53.798652893Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:53.875493475Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:53.951948289Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:54.028577859Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:54.10573099Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:54.185109918Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:54.261552253Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:54.342669257Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:54.419536303Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:54.495927373Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:54.572697329Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:54.65065441Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:54.727644113Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:54.804259379Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:54.888802297Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:54.965859266Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:55.04232189Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:55.128742407Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:55.208213913Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:55.284806234Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:55.372250417Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:55.44902527Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:55.526397476Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:55.611771032Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:55.68862371Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:55.765240032Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:55.849032377Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:55.934211146Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:56.010558952Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:56.088316893Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:56.164852605Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:56.241942599Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:56.318577513Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:56.397694581Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:56.474917185Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:56.552111596Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:56.636703059Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:56.71338079Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:56.79014537Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:56.873926708Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:56.950862203Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:57.029059416Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:57.114708369Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:57.192875308Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:57.27162261Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:57.356203769Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:57.432944413Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:57.50985306Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:57.593463771Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:57.670534916Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:57.747333801Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:57.824084366Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:57.901057461Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:57.977807354Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:58.054643199Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:58.132442517Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:58.209284443Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:58.285879164Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:58.362506942Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:58.439378085Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:58.516734899Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:58.594012256Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:58.67219542Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:58.749588203Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:58.826537843Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:58.903205494Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:58.980716999Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:59.05743089Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:59.133944011Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:59.215998632Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:59.293046385Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:59.370242205Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:59.44861046Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:59.525640677Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:59.602344424Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:59.679027948Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:59.758558174Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:59.836322228Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:59.913012663Z", "value": 1002},
{"timestamp": "2024-03-16T00:21:59.989635801Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:00.066830437Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:00.143464103Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:00.220145227Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:00.297539738Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:00.383806973Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:00.462249182Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:00.538778079Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:00.62633164Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:00.70918877Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:00.786668243Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:00.87483679Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:00.951762878Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:01.028710597Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:01.114859111Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:01.191406216Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:01.267988842Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:01.351068376Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:01.430211077Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:01.50855674Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:01.585960339Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:01.665078783Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:01.742113161Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:01.81918613Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:01.896188507Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:01.977799313Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:02.054685976Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:02.13826699Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:02.214577484Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:02.290918665Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:02.374540481Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:02.452062034Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:02.539556779Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:02.62936753Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:02.706153103Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:02.783048918Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:02.859696793Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:02.937094472Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:03.017102307Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:03.094393169Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:03.17168403Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:03.248921099Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:03.326472253Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:03.403154816Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:03.479730498Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:03.560104643Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:03.636683269Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:03.714099669Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:03.790670038Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:03.86738265Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:03.943986429Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:04.020767554Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:04.098652825Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:04.175212699Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:04.251969376Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:04.328660163Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:04.405533738Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:04.483498371Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:04.560146502Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:04.637674168Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:04.714140184Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:04.791158113Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:04.875280385Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:04.954239946Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:05.030916174Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:05.116118272Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:05.195721461Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:05.272335383Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:05.356862174Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:05.43403249Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:05.510522858Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:05.588166206Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:05.665072869Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:05.746373878Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:05.823496609Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:05.900107492Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:05.976917161Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:06.05363275Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:06.137505546Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:06.214090732Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:06.293834211Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:06.38124713Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:06.458664938Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:06.536301438Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:06.623823095Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:06.700423129Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:06.777940395Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:06.864309969Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:06.941312858Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:07.017945628Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:07.102822249Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:07.179720849Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:07.256677561Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:07.333696931Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:07.419113977Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:07.495726715Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:07.572689124Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:07.649227269Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:07.726046795Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:07.802572236Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:07.879709368Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:07.959829557Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:08.036978048Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:08.114311407Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:08.191107797Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:08.268074909Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:08.344699616Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:08.423029888Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:08.501656292Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:08.57821687Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:08.654823241Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:08.7319589Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:08.808768122Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:08.886547312Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:08.963153491Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:09.041436145Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:09.118095989Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:09.194461331Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:09.271750818Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:09.348686986Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:09.425468847Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:09.502356119Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:09.579376608Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:09.656514764Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:09.733084878Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:09.80968952Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:09.888437143Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:09.965016185Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:10.043702495Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:10.13063371Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:10.207136399Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:10.283855444Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:10.4649363Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:10.541870516Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:10.637368659Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:10.714660801Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:10.79197864Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:10.881220486Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:10.958167343Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:11.034777073Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:11.121314906Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:11.198185378Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:11.276090298Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:11.35966197Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:11.437976337Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:11.514674293Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:11.600765207Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:11.677682431Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:11.7541736Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:11.834751557Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:11.911499018Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:11.988114989Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:12.066455181Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:12.143674074Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:12.222774375Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:12.299559597Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:12.38757067Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:12.464376789Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:12.540937943Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:12.630367952Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:12.706909938Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:12.784935437Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:12.864082554Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:12.944501021Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:13.021175649Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:13.098397774Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:13.175571515Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:13.252383201Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:13.330027349Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:13.406784955Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:13.48626267Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:13.562864049Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:13.639551701Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:13.716215033Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:13.794542169Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:13.871091931Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:13.947765791Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:14.025926908Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:14.102488254Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:14.181206532Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:14.258120332Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:14.334691919Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:14.411238481Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:14.488226202Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:14.566882624Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:14.643397665Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:14.720213416Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:14.796792202Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:14.882583175Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:14.96011945Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:15.037542218Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:15.124543771Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:15.201004732Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:15.277905124Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:15.362314986Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:15.438714441Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:15.518350879Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:15.605306672Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:15.688421408Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:15.765023811Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:15.849849744Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:15.926930491Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:16.003828675Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:16.081405174Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:16.158026969Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:16.235405962Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:16.312273873Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:16.389394909Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:16.465733051Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:16.543918105Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:16.629424081Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:16.710118233Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:16.792041845Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:16.877261513Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:16.954074063Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:17.030778292Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:17.116044328Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:17.192784622Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:17.276845614Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:17.362029505Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:17.438638692Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:17.523847383Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:17.622333737Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:17.699300594Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:17.775893557Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:17.856385146Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:17.933041982Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:18.009922118Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:18.087120787Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:18.163977082Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:18.241182312Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:18.318197874Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:18.394920567Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:18.471579835Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:18.548127038Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:18.624996709Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:18.702340053Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:18.77916422Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:18.856596109Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:18.933908796Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:19.012059449Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:19.090351993Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:19.166770713Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:19.243540127Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:19.320398983Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:19.403180978Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:19.481101419Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:19.559901619Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:19.636477462Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:19.713044313Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:19.789788927Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:19.873579642Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:19.950136157Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:20.03185951Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:20.118039898Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:20.19472227Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:20.273281699Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:20.357409988Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:20.435996329Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:20.512569388Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:20.594067905Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:20.67053533Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:20.747290888Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:20.824690105Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:20.901303964Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:20.977994625Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:21.054617541Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:21.142031454Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:21.218510431Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:21.294908255Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:21.380252245Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:21.45741101Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:21.5339457Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:21.619544446Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:21.700611213Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:21.777147503Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:21.861933915Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:21.938488766Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:22.016790526Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:22.102218485Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:22.180130703Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:22.263840778Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:22.349068638Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:22.425613856Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:22.502133282Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:22.58101742Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:22.658768227Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:22.735499849Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:22.812374865Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:22.888947764Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:22.96573257Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:23.042535777Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:23.120627102Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:23.197179073Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:23.273920006Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:23.35277256Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:23.429570039Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:23.506351805Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:23.583956338Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:23.660664343Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:23.742541747Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:23.819133174Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:23.902891602Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:23.979895836Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:24.058264829Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:24.134878657Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:24.212654713Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:24.289253916Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:24.365872576Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:24.442921803Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:24.520386846Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:24.597363879Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:24.673878058Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:24.750409612Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:24.827376694Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:24.906234431Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:24.982779746Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:25.059498824Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:25.140671704Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:25.217307452Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:25.293751966Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:25.378085155Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:25.45691838Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:25.534407103Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:25.623592277Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:25.702081337Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:25.778842655Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:25.864358328Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:25.941318434Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:26.01916425Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:26.105958569Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:26.182293704Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:26.259522199Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:26.337286798Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:26.442021129Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:26.52465845Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:26.62476384Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:26.701651209Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:26.779278782Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:26.864273198Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:26.940938131Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:27.018768299Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:27.107165493Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:27.185287154Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:27.261914999Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:27.340496828Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:27.417227458Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:27.494196172Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:27.572186247Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:27.649955486Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:27.727676693Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:27.804498076Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:27.881118049Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:27.957776869Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:28.034518796Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:28.121949509Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:28.198744588Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:28.278840491Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:28.356425951Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:28.439675347Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:28.516434265Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:28.593000413Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:28.669825764Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:28.746573163Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:28.824834475Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:28.901984632Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:28.981117798Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:29.058161553Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:29.135388096Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:29.213261593Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:29.289888862Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:29.367372497Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:29.443896915Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:29.520655994Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:29.597566211Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:29.674304585Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:29.750614505Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:29.828087547Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:29.906788674Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:29.983976592Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:30.060615669Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:30.140519696Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:30.217100564Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:30.293559094Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:30.377841179Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:30.455882551Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:30.532350201Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:30.61761483Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:30.693945262Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:30.770276365Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:30.855426401Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:30.932185287Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:31.011058321Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:31.08970828Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:31.16619545Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:31.242571963Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:31.319175871Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:31.396737587Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:31.473127668Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:31.549783929Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:31.634473637Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:31.711125834Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:31.788624093Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:31.874084949Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:31.950468598Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:32.028568371Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:32.116349075Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:32.193058681Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:32.269459258Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:32.352421673Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:32.428889899Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:32.505322284Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:32.583417417Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:32.660222897Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:32.73746176Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:32.814122725Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:32.890604839Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:32.96723422Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:33.044012339Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:33.126936098Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:33.203752457Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:33.280473424Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:33.357455258Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:33.43450343Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:33.511061898Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:33.588383034Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:33.666087185Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:33.743502371Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:33.820143976Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:33.896699243Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:33.973454002Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:34.050103831Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:34.126727772Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:34.204871706Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:34.28263525Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:34.362746514Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:34.439320981Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:34.516817801Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:34.596193532Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:34.672876353Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:34.749647881Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:34.826756406Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:34.903362042Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:34.980012351Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:35.056793959Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:35.139107915Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:35.215909907Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:35.293033888Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:35.378284757Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:35.454653462Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:35.531135736Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:35.623954317Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:35.700914903Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:35.777870562Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:35.861881666Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:35.938518279Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:36.015402865Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:36.103304787Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:36.1799382Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:36.256518012Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:36.333704874Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:36.41072175Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:36.487374683Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:36.564083201Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:36.64081092Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:36.717375212Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:36.79422226Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:36.880803136Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:36.958923326Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:37.036452882Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:37.124541912Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:37.201205437Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:37.277891715Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:37.362671089Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:37.439324246Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:37.519482199Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:37.605579994Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:37.682382306Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:37.759347437Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:37.837329225Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:37.914483415Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:37.992832697Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:38.072884183Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:38.149613502Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:38.226333861Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:38.305231952Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:38.38179714Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:38.459384201Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:38.535963373Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:38.614569268Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:38.691258906Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:38.768884879Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:38.845646775Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:38.924831527Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:39.001625551Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:39.081075491Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:39.158934493Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:39.236886776Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:39.313624863Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:39.391214709Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:39.474913136Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:39.553814396Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:39.631560244Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:39.714833096Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:39.791422925Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:39.87795548Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:39.955711056Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:40.033554186Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:40.12060147Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:40.199357063Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:40.278906013Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:40.362615929Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:40.439449474Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:40.518130281Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:40.605206366Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:40.688601621Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:40.769539106Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:40.85369479Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:40.931261691Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:41.007966369Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:41.085446549Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:41.162429344Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:41.241729682Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:41.318779519Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:41.39580241Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:41.473432321Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:41.558231087Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:41.639681925Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:41.716306058Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:41.792966736Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:41.88645064Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:41.962958004Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:42.039918815Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:42.126021539Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:42.21324953Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:42.289787838Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:42.374795632Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:42.453702491Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:42.530235103Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:42.617449942Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:42.694407777Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:42.776881833Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:42.854393981Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:42.93126951Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:43.012783326Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:43.08992622Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:43.166666931Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:43.243787425Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:43.323919105Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:43.409184407Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:43.485844093Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:43.583182622Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:43.659826788Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:43.736684109Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:43.818506218Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:43.896160513Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:43.972983753Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:44.04956923Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:44.130201239Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:44.206885469Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:44.283942378Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:44.360593168Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:44.437313367Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:44.514483045Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:44.591395472Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:44.671957079Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:44.748623069Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:44.826131922Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:44.906435509Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:44.984159757Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:45.060983382Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:45.139533276Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:45.219993569Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:45.297137744Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:45.381495671Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:45.4580775Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:45.549409752Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:45.634378346Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:45.712931023Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:45.792078303Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:45.877309589Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:45.955370739Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:46.032035321Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:46.118190495Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:46.194760643Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:46.271656749Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:46.356233112Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:46.433240197Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:46.512024686Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:46.609063978Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:46.685770705Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:46.762763869Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:46.845237381Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:46.924414805Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:47.001372737Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:47.08714272Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:47.16501001Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:47.24226337Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:47.31969539Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:47.397554936Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:47.474362753Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:47.551673746Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:47.639341105Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:47.716218171Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:47.793331337Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:47.870388822Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:47.949195104Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:48.026209964Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:48.103991301Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:48.180708205Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:48.25766428Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:48.334217629Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:48.412360892Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:48.489923473Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:48.56792763Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:48.646253744Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:48.728650967Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:48.805485216Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:48.882282153Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:48.959527353Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:49.037887228Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:49.114881256Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:49.20345711Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:49.280609893Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:49.357442382Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:49.436196792Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:49.513158883Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:49.590903772Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:49.669770823Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:49.746680498Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:49.823875041Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:49.900229635Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:49.976464258Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:50.054318204Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:50.140828232Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:50.217560016Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:50.294262423Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:50.379974229Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:50.457497194Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:50.534000302Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:50.622416186Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:50.708173945Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:50.784545947Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:50.869409131Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:50.945674507Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:51.025406309Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:51.111773838Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:51.18875657Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:51.267296928Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:51.351440452Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:51.428159852Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:51.504812466Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:51.594241839Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:51.674332239Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:51.752556688Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:51.839322048Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:51.917538465Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:51.994286633Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:52.072464009Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:52.157823618Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:52.234941936Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:52.312973742Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:52.396014559Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:52.472859849Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:52.5495644Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:52.635287215Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:52.712437374Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:52.79277325Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:52.870155253Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:52.94992792Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:53.028936926Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:53.106631734Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:53.183388254Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:53.259688223Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:53.336442855Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:53.414146207Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:53.491675733Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:53.570082009Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:53.648544382Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:53.72509309Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:53.801331618Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:53.878583731Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:53.960641428Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:54.037727938Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:54.11637329Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:54.19358681Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:54.270033757Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:54.346772261Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:54.424163096Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:54.502496571Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:54.579499271Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:54.656793241Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:54.735507522Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:54.816227405Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:54.894150153Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:54.972787345Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:55.051362936Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:55.138553231Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:55.215920386Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:55.294543178Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:55.382508782Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:55.459918434Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:55.536986095Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:55.623792897Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:55.700874062Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:55.777927228Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:55.862708267Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:55.940057885Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:56.017876824Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:56.104185665Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:56.185470389Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:56.262554179Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:56.345270608Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:56.422174395Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:56.499328138Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:56.578439002Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:56.655065664Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:56.732641174Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:56.810211117Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:56.888276331Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:56.967675584Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:57.044999314Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:57.132483631Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:57.209613469Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:57.292964053Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:57.378174251Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:57.454620687Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:57.531912256Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:57.620754036Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:57.698169991Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:57.775761918Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:57.856336871Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:57.933706873Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:58.012405955Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:58.090920553Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:58.168375357Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:58.246314522Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:58.324087699Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:58.40237823Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:58.479516453Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:58.556704277Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:58.633622144Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:58.710372233Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:58.788346758Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:58.865645655Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:58.946479972Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:59.024725286Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:59.102388446Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:59.180180952Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:59.257396073Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:59.335353317Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:59.415899918Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:59.499917488Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:59.578243667Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:59.655500325Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:59.733288415Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:59.810202346Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:59.888216296Z", "value": 1002},
{"timestamp": "2024-03-16T00:22:59.966290919Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:00.047952162Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:00.133221241Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:00.210623693Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:00.287690491Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:00.373554429Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:00.451206485Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:00.529046736Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:00.621118361Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:00.698222664Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:00.775396824Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:00.858902418Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:00.937203317Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:01.015211762Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:01.157374726Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:01.234289009Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:01.31150941Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:01.388963766Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:01.466073765Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:01.544280486Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:01.631412861Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:01.709869539Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:01.788647181Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:01.877326559Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:01.954363628Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:02.031318712Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:02.117961895Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:02.195082934Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:02.274027524Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:02.358295979Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:02.435497979Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:02.514811503Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:02.603188635Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:02.680682193Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:02.757851072Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:02.837303767Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:02.914320164Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:02.992441892Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:03.06949925Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:03.14670237Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:03.223819473Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:03.30175179Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:03.385014916Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:03.463107876Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:03.541618666Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:03.621680554Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:03.700161808Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:03.779363074Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:03.859784969Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:03.938178125Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:04.015133242Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:04.092443404Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:04.172994869Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:04.252157094Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:04.330004546Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:04.40716853Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:04.488097665Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:04.565162447Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:04.642374976Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:04.719496783Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:04.798576703Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:04.88281239Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:04.960051479Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:05.038298009Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:05.12516254Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:05.202054071Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:05.27965627Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:05.366152859Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:05.443913525Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:05.52087101Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:05.608459649Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:05.686468383Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:05.764197528Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:05.848038072Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:05.928093561Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:06.006354747Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:06.084543324Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:06.167797267Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:06.24550862Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:06.32281395Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:06.399881357Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:06.477006876Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:06.554319855Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:06.637650118Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:06.7163668Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:06.793841286Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:06.879954508Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:06.957015258Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:07.034272364Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:07.121582822Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:07.200347825Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:07.2790999Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:07.362752345Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:07.440999003Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:07.518560306Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:07.605605512Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:07.682905499Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:07.7615865Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:07.839381663Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:07.916695825Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:07.993920835Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:08.071217397Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:08.148997008Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:08.226295618Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:08.304190942Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:08.382132348Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:08.458856548Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:08.535976116Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:08.614164981Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:08.69147364Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:08.768827643Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:08.857570638Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:08.935249927Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:09.012611482Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:09.089984558Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:09.16656898Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:09.243760869Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:09.320953782Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:09.400139464Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:09.476855249Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:09.553910911Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:09.630900364Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:09.708011996Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:09.785006249Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:09.870591815Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:09.951107343Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:10.029230288Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:10.11590592Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:10.193030479Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:10.270428867Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:10.354831693Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:10.432531591Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:10.513636025Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:10.599646462Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:10.677047378Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:10.754073216Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:10.832713385Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:10.909843257Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:10.987679253Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:11.066626243Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:11.143432653Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:11.220469596Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:11.298581852Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:11.385032104Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:11.463166665Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:11.540525853Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:11.630663079Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:11.707326319Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:11.784027831Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:11.871807098Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:11.948395233Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:12.025422543Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:12.111087022Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:12.190882635Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:12.267880184Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:12.353860253Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:12.430849098Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:12.50772863Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:12.585987417Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:12.663255467Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:12.740342138Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:12.824478016Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:12.902816452Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:12.980102614Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:13.060299034Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:13.137107588Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:13.213961264Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:13.291584808Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:13.373603306Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:13.451701898Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:13.528990333Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:13.608487668Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:13.685865576Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:13.762519376Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:13.845964906Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:13.922680819Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:13.99987562Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:14.078011333Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:14.156877362Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:14.23411594Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:14.31197856Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:14.394396777Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:14.472454505Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:14.549923711Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:14.626516741Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:14.703772888Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:14.780876807Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:14.865492245Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:14.944582918Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:15.021532339Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:15.108148802Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:15.185733402Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:15.262786633Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:15.348537578Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:15.425658553Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:15.503673496Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:15.581725112Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:15.658558147Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:15.735891638Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:15.813565072Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:15.890641215Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:15.969844434Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:16.046231733Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:16.13444096Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:16.211750387Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:16.288675775Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:16.374096859Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:16.451554896Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:16.539815996Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:16.62531228Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:16.703261814Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:16.780281637Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:16.864808817Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:16.941827295Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:17.018523688Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:17.105708065Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:17.182574445Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:17.259583323Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:17.337874207Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:17.416174371Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:17.494492647Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:17.571470324Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:17.650616742Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:17.727121164Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:17.803860854Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:17.880814083Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:17.960139384Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:18.037363754Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:18.116827361Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:18.197045125Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:18.274271799Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:18.35143732Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:18.430178932Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:18.507653706Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:18.590535962Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:18.668224276Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:18.748596251Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:18.825602985Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:18.902581367Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:18.979606437Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:19.056898648Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:19.134330254Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:19.211513279Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:19.289551902Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:19.36780285Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:19.444551403Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:19.521313686Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:19.599682715Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:19.677546935Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:19.75467684Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:19.836052287Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:19.913378355Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:19.990533316Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:20.067875416Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:20.146083098Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:20.224072217Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:20.301178185Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:20.388727176Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:20.465918938Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:20.542508321Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:20.631140531Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:20.708285764Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:20.786151136Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:20.88037928Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:20.958702068Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:21.035832229Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:21.124888286Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:21.201583495Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:21.278705495Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:21.363664235Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:21.442316213Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:21.520270996Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:21.607513582Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:21.68482749Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:21.762290744Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:21.843764625Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:21.92091597Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:21.999510731Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:22.077975474Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:22.157690062Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:22.23490896Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:22.312220339Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:22.389323747Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:22.468305587Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:22.545268833Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:22.636375004Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:22.71455059Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:22.791750768Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:22.868810367Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:22.946027889Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:23.023526536Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:23.102375702Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:23.179541287Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:23.256727224Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:23.334420498Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:23.411874888Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:23.489486081Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:23.56677954Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:23.644912086Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:23.721465117Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:23.798138501Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:23.875414072Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:23.952142466Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:24.029392277Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:24.107486166Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:24.187814492Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:24.265013486Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:24.342268545Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:24.419397553Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:24.496775174Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:24.57563794Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:24.653031049Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:24.73148056Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:24.81039171Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:24.887778483Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:24.965016358Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:25.042322809Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:25.131534997Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:25.209656695Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:25.288998477Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:25.377081365Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:25.454139589Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:25.531388984Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:25.620577779Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:25.697702724Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:25.774426062Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:25.861770538Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:25.93874972Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:26.015811112Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:26.101078913Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:26.178870013Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:26.255851627Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:26.335505991Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:26.413276802Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:26.490272017Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:26.568349457Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:26.645503971Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:26.723210109Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:26.80035675Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:26.883777161Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:26.961446946Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:27.038098923Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:27.129182887Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:27.205859888Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:27.28282323Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:27.368537343Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:27.445748145Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:27.525655153Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:27.613982046Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:27.691488949Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:27.768688263Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:27.84581356Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:27.923741814Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:28.000540033Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:28.080955497Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:28.158491585Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:28.236095898Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:28.317452402Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:28.39452381Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:28.47181887Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:28.54900916Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:28.631697558Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:28.708784646Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:28.785974712Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:28.862896229Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:28.940268378Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:29.018023094Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:29.095582574Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:29.173877202Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:29.251228455Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:29.328571548Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:29.405669548Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:29.482380406Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:29.559757739Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:29.636377044Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:29.716409397Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:29.793676873Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:29.879881266Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:29.957344361Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:30.034317911Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:30.123881561Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:30.200688837Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:30.28125976Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:30.367149556Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:30.444927408Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:30.521929471Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:30.607692865Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:30.684878003Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:30.765002166Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:30.851485701Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:30.928734168Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:31.006132781Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:31.083385664Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:31.160938873Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:31.23763549Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:31.316418319Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:31.39338723Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:31.470285355Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:31.547483613Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:31.633459555Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:31.711354529Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:31.789121341Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:31.873848078Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:31.950791163Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:32.028369012Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:32.11717889Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:32.195147561Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:32.273398669Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:32.357236431Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:32.437912444Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:32.515413683Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:32.601162453Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:32.677710749Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:32.754801965Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:32.833193619Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:32.910360741Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:32.990506985Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:33.067651003Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:33.14490443Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:33.222309412Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:33.299981566Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:33.377100815Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:33.454015325Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:33.531928859Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:33.610794505Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:33.687916219Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:33.764535267Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:33.841783126Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:33.918582338Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:33.996416191Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:34.074507041Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:34.151641074Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:34.230661027Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:34.322664846Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:34.399781119Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:34.476462217Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:34.553958145Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:34.630872654Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:34.707831453Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:34.78460052Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:34.870193Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:34.947604318Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:35.025238391Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:35.111365472Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:35.196146322Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:35.273999952Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:35.358758401Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:35.435401322Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:35.512609405Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:35.594626113Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:35.671131943Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:35.74963016Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:35.829123593Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:35.905792754Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:35.983442765Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:36.062911173Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:36.140391325Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:36.218725698Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:36.29742683Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:36.38347535Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:36.461178961Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:36.538532486Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:36.626480077Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:36.705385276Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:36.782449325Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:36.870541206Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:36.948421973Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:37.025880043Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:37.115218602Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:37.192792771Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:37.269882964Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:37.354148574Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:37.431197614Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:37.509391025Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:37.588292032Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:37.665245487Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:37.742375232Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:37.819334511Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:37.897430609Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:37.974709125Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:38.051934584Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:38.130351551Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:38.208661764Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:38.285545298Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:38.362659043Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:38.440933992Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:38.518320094Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:38.596497729Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:38.673316845Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:38.750078616Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:38.826771587Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:38.904326811Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:38.983731379Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:39.061052712Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:39.138324604Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:39.215308267Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:39.2923823Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:39.369629935Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:39.446202103Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:39.525497837Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:39.602454652Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:39.679615246Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:39.756954659Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:39.834839298Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:39.915887861Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:39.992710498Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:40.070412829Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:40.14776245Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:40.224891556Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:40.302053686Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:40.385443985Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:40.462735301Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:40.5401663Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:40.639539588Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:40.718539861Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:40.796082062Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:40.88229036Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:40.960192215Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:41.036773983Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:41.12288516Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:41.212367562Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:41.290178887Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:41.374529426Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:41.451683684Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:41.52869778Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:41.61487923Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:41.692349717Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:41.772179957Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:41.856672514Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:41.933442798Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:42.011207978Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:42.089684115Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:42.166395613Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:42.243387853Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:42.321077448Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:42.398125113Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:42.474910469Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:42.552191801Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:42.63688785Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:42.718453446Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:42.797593914Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:42.876939121Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:42.95483816Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:43.032991443Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:43.110409226Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:43.189161495Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:43.266200711Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:43.344274281Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:43.425195418Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:43.50196359Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:43.578572367Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:43.655673537Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:43.732858483Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:43.810130792Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:43.886616175Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:43.963450779Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:44.042233065Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:44.119213433Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:44.205858955Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:44.284181745Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:44.361330531Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:44.438528726Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:44.519308485Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:44.596206163Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:44.673198787Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:44.75042783Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:44.827789612Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:55.017378915Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:55.107949527Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:55.185771222Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:55.263757367Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:55.34719858Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:55.425218229Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:55.506262954Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:55.583850916Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:55.660997143Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:55.739898023Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:55.817467201Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:55.89472735Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:55.971883881Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:56.050601622Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:56.135477611Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:56.213738545Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:56.292277915Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:56.379889215Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:56.459620253Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:56.536815153Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:56.625791051Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:56.70319741Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:56.780657818Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:56.865855605Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:56.943401039Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:57.02129403Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:57.108482186Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:57.189545471Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:57.267821061Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:57.351426213Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:57.42834002Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:57.505493735Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:57.583662123Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:57.663862962Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:57.742489982Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:57.819161065Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:57.896303611Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:57.973750771Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:58.051291373Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:58.130236799Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:58.209595063Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:58.292536683Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:58.369365881Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:58.446795889Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:58.52404391Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:58.601192729Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:58.678225386Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:58.756829014Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:58.835262686Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:58.913669831Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:58.99168148Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:59.068949309Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:59.146062736Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:59.22281126Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:59.299987056Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:59.377721965Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:59.455397129Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:59.532758528Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:59.610321146Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:59.687457037Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:59.764696161Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:59.854018689Z", "value": 1002},
{"timestamp": "2024-03-16T00:23:59.93186192Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:00.008926002Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:00.08685141Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:00.16388842Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:00.24086882Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:00.318788692Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:00.39725651Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:00.474228494Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:00.551339936Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:00.635852048Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:00.713189382Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:00.790370266Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:00.874278687Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:00.953484885Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:01.030592423Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:01.11794071Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:01.195582722Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:01.272655988Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:01.357003648Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:01.433985809Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:01.514508285Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:01.60079393Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:01.677576119Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:01.755712571Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:01.833834111Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:01.911148725Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:01.995913064Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:02.076273298Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:02.154508311Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:02.231571113Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:02.308882847Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:02.388722208Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:02.465994357Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:02.543462798Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:02.637721602Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:02.716412399Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:02.793085242Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:02.870364336Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:02.947680774Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:03.024922459Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:03.10228261Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:03.183478281Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:03.260753727Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:03.340123448Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:03.417336396Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:03.494925607Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:03.57231459Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:03.649959258Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:03.728749385Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:03.805430645Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:03.884332742Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:03.963693054Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:04.040907059Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:04.117659679Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:04.195321276Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:04.273427039Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:04.350647412Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:04.428474931Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:04.505547173Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:04.582311314Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:04.659588935Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:04.736625369Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:04.818653663Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:04.896377788Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:04.973394157Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:05.050479935Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:05.13717698Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:05.214099779Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:05.291109397Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:05.37798494Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:05.455335363Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:05.533101057Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:05.620121819Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:05.697222029Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:05.774477027Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:05.860218919Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:05.940840885Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:06.020320144Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:06.105187973Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:06.182683295Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:06.260174232Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:06.338244187Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:06.415268716Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:06.495516948Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:06.573189745Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:06.651129778Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:06.729005297Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:06.806528811Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:06.887518272Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:06.969490148Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:07.046022318Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:07.13296391Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:07.210137338Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:07.287216013Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:07.372283846Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:07.449480698Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:07.529929189Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:07.618070162Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:07.695401289Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:07.772430522Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:07.849724561Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:07.926517534Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:08.003610001Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:08.083290287Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:08.160931179Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:08.238053726Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:08.316156706Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:08.393570746Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:08.470613164Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:08.548269832Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:08.630862872Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:08.708170862Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:08.785767017Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:08.863143009Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:08.940182867Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:09.017536202Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:09.094654077Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:09.174370684Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:09.251395758Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:09.328320254Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:09.409360851Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:09.486424486Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:09.564392743Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:09.641551067Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:09.725085914Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:09.807439174Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:09.88820047Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:09.966377883Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:10.04368757Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:10.133570172Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:10.21357408Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:10.291813062Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:10.379032068Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:10.461387535Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:10.538642117Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:10.625007604Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:10.704634226Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:10.781858759Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:10.873496911Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:10.954474915Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:11.032814699Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:11.120250124Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:11.198542899Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:11.275839753Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:11.360894275Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:11.438398236Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:11.515484495Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:11.600631978Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:11.67766118Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:11.754674669Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:11.832297993Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:11.909404796Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:11.988361519Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:12.065602116Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:12.144194864Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:12.22251372Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:12.299772622Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:12.382403966Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:12.459741493Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:12.538713576Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:12.62476117Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:12.702181866Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:12.77977623Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:12.857568516Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:12.93493318Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:13.012269555Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:13.092093396Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:13.168993156Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:13.245986197Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:13.327376593Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:13.404085885Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:13.48105339Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:13.557843228Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:13.63748185Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:13.715291897Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:13.79238686Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:13.869554017Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:13.946671124Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:14.023763591Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:14.100884763Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:14.180283925Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:14.258015315Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:14.335687663Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:14.412839684Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:14.489970903Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:14.56752757Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:14.647325619Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:14.724571369Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:14.801118866Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:14.884599569Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:14.961777478Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:15.041055838Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:15.127940566Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:15.206664133Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:15.284253984Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:15.369518365Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:15.448853718Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:15.527100956Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:15.614435644Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:15.692082489Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:15.7796159Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:15.868229649Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:15.945224835Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:16.024509179Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:16.110717768Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:16.188908365Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:16.266155395Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:16.352805975Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:16.431877292Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:16.508537272Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:16.590557406Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:16.671224654Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:16.748240416Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:16.825684153Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:16.906067459Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:16.982538124Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:17.060144744Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:17.138901335Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:17.217433763Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:17.294878396Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:17.383478321Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:17.464451558Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:17.541507705Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:17.62879148Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:17.706067374Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:17.78524074Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:17.863123877Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:17.93996706Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:18.021892377Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:18.100935245Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:18.178557449Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:18.263496929Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:18.34117395Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:18.418305746Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:18.494899965Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:18.574153589Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:18.652052694Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:18.729479535Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:18.806624387Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:18.88370447Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:18.960879979Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:19.038342436Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:19.117868097Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:19.19434545Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:19.271385084Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:19.350251981Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:19.42707094Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:19.504379507Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:19.581586889Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:19.664452989Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:19.74177218Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:19.819161325Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:19.896291681Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:19.973270418Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:20.053100788Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:20.137631173Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:20.217340068Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:20.312522313Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:20.389559483Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:20.46663499Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:20.543689281Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:20.631067842Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:20.708250935Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:20.787449806Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:20.873042737Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:20.950470602Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:21.027674687Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:21.11424341Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:21.191257124Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:21.268658781Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:21.352762151Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:21.430498117Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:21.510388488Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:21.589110967Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:21.666416046Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:21.743818375Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:21.823305923Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:21.900739708Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:21.977996786Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:22.05558955Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:22.138769896Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:22.216812652Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:22.294801102Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:22.384844732Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:22.462868672Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:22.540777025Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:22.627469462Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:22.709059446Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:22.786345197Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:22.863473313Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:22.9417178Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:23.024229527Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:23.101070054Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:23.178356029Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:23.255434096Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:23.332930859Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:23.410296547Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:23.488292838Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:23.565445882Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:23.643733602Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:23.720674899Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:23.797647173Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:23.874672599Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:23.951336292Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:24.030301239Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:24.10935694Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:24.186628866Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:24.263934682Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:24.341605431Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:24.418955343Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:24.496324615Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:24.581763912Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:24.658687353Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:24.736036817Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:24.81430844Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:24.893899222Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:24.97054397Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:25.047615445Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:25.138665301Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:25.216296881Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:25.293214722Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:25.377433454Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:25.454645956Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:25.531724855Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:25.618921237Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:25.698838489Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:25.777233506Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:25.862279292Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:25.939332175Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:26.01681457Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:26.102293995Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:26.179402367Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:26.257953675Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:26.337745197Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:26.415700495Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:26.492992774Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:26.570553922Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:26.647497683Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:26.725906621Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:26.805408089Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:26.887196732Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:26.966130863Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:27.044607866Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:27.131816057Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:27.209957086Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:27.287168724Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:27.376591736Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:27.45357841Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:27.530836929Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:27.621989698Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:27.699333978Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:27.777570881Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:27.854441489Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:27.933861324Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:28.013603021Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:28.090693824Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:28.167816757Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:28.246157662Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:28.333304603Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:28.412088588Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:28.489918956Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:28.5672433Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:28.644699902Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:28.721771761Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:28.798816933Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:28.876468002Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:28.954545126Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:29.031734204Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:29.109569692Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:29.192370065Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:29.281096009Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:29.36041853Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:29.437288659Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:29.5156711Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:29.594024742Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:29.670575952Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:29.74802721Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:29.826276114Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:29.903321413Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:29.981561868Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:30.058950437Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:30.139808985Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:30.216826124Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:30.293767261Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:30.380515444Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:30.459129378Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:30.536328759Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:30.625806332Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:30.70381888Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:30.781766274Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:30.868060657Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:30.946112214Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:31.024469503Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:31.110350599Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:31.186925011Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:31.264514319Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:31.348834749Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:31.425701389Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:31.502788385Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:31.580786181Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:31.659444051Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:31.737285588Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:31.81733513Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:31.893903269Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:31.97079695Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:32.047789896Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:32.13233881Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:32.209229163Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:32.287999899Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:32.372810194Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:32.44978282Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:32.527112956Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:32.614249241Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:32.691537297Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:32.76903518Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:32.847619257Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:32.924739182Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:33.002487725Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:33.079638082Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:33.156909433Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:33.233427076Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:33.310413206Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:33.391211753Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:33.468523041Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:33.545762071Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:33.623620152Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:33.701028562Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:33.779505085Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:33.85758845Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:33.939425415Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:34.017756592Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:34.096183162Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:34.173844664Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:34.252267459Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:34.329331735Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:34.406473228Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:34.484947479Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:34.562148109Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:34.6389319Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:34.716398807Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:34.793515756Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:34.880935406Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:34.957984738Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:35.036202377Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:35.123157412Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:35.200311577Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:35.277578192Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:35.362618954Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:35.439379577Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:35.51675253Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:35.602386199Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:35.680560925Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:35.759128074Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:35.837215247Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:35.914087616Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:35.991724573Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:36.070554255Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:36.148221357Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:36.225293857Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:36.302266292Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:36.385293068Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:36.461632436Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:36.538225728Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:36.626673715Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:36.704793785Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:36.781819212Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:36.867323471Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:36.944308033Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:37.021434998Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:37.107559811Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:37.186552343Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:37.2636483Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:37.347574516Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:37.424789642Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:37.501858718Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:37.578843665Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:37.655793091Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:37.736057965Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:37.813484135Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:37.890794143Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:37.968370331Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:38.045802453Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:38.123666583Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:38.201541529Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:38.284319693Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:38.36276716Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:38.440087761Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:38.516808159Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:38.593489356Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:38.670293532Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:38.746823431Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:38.826188898Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:38.903561083Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:38.982563312Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:39.060047403Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:39.140417751Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:39.218128918Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:39.2953051Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:39.373398897Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:39.450661992Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:39.528309702Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:39.605989797Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:39.683657955Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:39.76040053Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:39.838605465Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:39.918548317Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:39.995807029Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:40.074424291Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:40.152338342Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:40.229361369Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:40.306280875Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:40.390169298Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:40.468800448Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:40.54585602Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:40.633395673Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:40.710569711Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:40.788177932Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:40.872337496Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:40.949487342Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:41.028714118Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:41.118381039Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:41.195655367Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:41.272225043Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:41.357584307Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:41.436353892Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:41.513719293Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:41.602556856Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:41.679702701Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:41.756987493Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:41.834885928Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:41.912154335Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:41.988811468Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:42.066043683Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:42.144731219Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:42.222499827Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:42.299414405Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:42.382209178Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:42.459429553Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:42.536410179Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:42.62212977Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:42.705144354Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:42.7820757Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:42.858821091Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:42.935858135Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:43.024245034Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:43.105122047Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:43.18197976Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:43.262318363Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:43.338927592Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:43.416334082Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:43.493112401Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:43.570643725Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:43.647476478Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:43.728655255Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:43.80514349Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:43.88335969Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:43.959939958Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:44.037278799Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:44.114391332Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:44.192044386Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:44.268956436Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:44.345678434Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:44.424067085Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:44.501268356Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:44.578325656Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:44.654765602Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:44.732462561Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:44.813525657Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:44.890447594Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:44.967279131Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:45.043884039Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:45.131378828Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:45.207724948Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:45.284814985Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:45.371866726Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:45.448735639Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:45.526022415Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:45.613928922Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:45.690548807Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:45.767854336Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:45.852075693Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:45.929098305Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:46.006003154Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:46.083802323Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:46.160550722Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:46.237351506Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:46.314558473Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:46.394003366Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:46.472240366Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:46.548957853Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:46.634816581Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:46.71165295Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:46.788772171Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:46.874179085Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:46.952404181Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:47.031928563Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:47.119242132Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:47.19735609Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:47.27767623Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:47.363462157Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:47.440167004Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:47.517361523Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:47.607972332Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:47.684987775Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:47.76252598Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:47.840441087Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:47.917546388Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:47.994665321Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:48.073319545Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:48.151661539Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:48.229207583Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:48.306358229Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:48.38388549Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:48.460478622Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:48.538488835Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:48.616351141Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:48.701648228Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:48.778314194Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:48.854873982Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:48.934220601Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:49.013566452Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:49.090764523Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:49.168326248Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:49.247381727Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:49.324837146Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:49.401657738Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:49.478752703Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:49.55559528Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:49.63228067Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:49.709927549Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:49.7892846Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:49.874556087Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:49.951402056Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:50.028366651Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:50.114922384Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:50.193089175Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:50.27026315Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:50.353509579Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:50.431393165Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:50.508317024Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:50.586286531Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:50.66250657Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:50.738621743Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:50.823587209Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:50.90368184Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:50.980100442Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:51.057606838Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:51.139076757Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:51.215822757Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:51.294509557Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:51.383506803Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:51.461172146Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:51.538606029Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:51.68890575Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:51.765328543Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:51.850356571Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:51.928176412Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:52.006948654Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:52.084318312Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:52.162170986Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:52.238857848Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:52.316159281Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:52.393748206Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:52.478399427Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:52.557428281Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:52.639678053Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:52.718302677Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:52.79803407Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:52.874946345Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:52.95217184Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:53.029024625Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:53.112983258Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:53.190001327Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:53.268409242Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:53.34682919Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:53.424023677Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:53.500849326Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:53.580645456Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:53.661506277Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:53.737803021Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:53.814319353Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:53.89291876Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:53.969360786Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:54.046274852Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:54.124327114Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:54.204634997Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:54.283277061Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:54.360572446Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:54.438353343Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:54.517724218Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:54.596194439Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:54.673324349Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:54.754083504Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:54.831547884Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:54.908936742Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:54.985549524Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:55.062299075Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:55.13886312Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:55.216661617Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:55.295529444Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:55.383913656Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:55.46127957Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:55.538220613Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:55.625064895Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:55.702029267Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:55.77948203Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:55.866004739Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:55.942854676Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:56.019929737Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:56.104806146Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:56.18181631Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:56.258460772Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:56.336496329Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:56.418811383Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:56.497133889Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:56.574872066Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:56.651791668Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:56.728561828Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:56.80542463Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:56.887234363Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:56.967742634Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:57.044674077Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:57.132248515Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:57.208835216Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:57.285936422Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:57.370932673Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:57.447504366Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:57.529149744Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:57.616116268Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:57.692911581Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:57.769514378Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:57.846774018Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:57.923929433Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:58.001610072Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:58.079041556Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:58.155957414Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:58.235656584Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:58.335784962Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:58.416601847Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:58.494124436Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:58.572381245Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:58.649723639Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:58.726901326Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:58.806835091Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:58.884121516Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:58.961654633Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:59.038492218Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:59.115915989Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:59.193533652Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:59.271323093Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:59.348322857Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:59.425028504Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:59.502179567Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:59.580194548Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:59.65967205Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:59.736707751Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:59.815758846Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:59.892890516Z", "value": 1002},
{"timestamp": "2024-03-16T00:24:59.969898664Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:00.047450405Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:00.139250131Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:00.222378703Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:00.303548874Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:00.385232941Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:00.46243914Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:00.539497561Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:00.631653454Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:00.708476031Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:00.785993051Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:00.870731762Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:00.948194958Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:01.025023615Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:01.112728264Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:01.190244933Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:01.268411661Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:01.353215461Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:01.429897524Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:01.506487201Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:01.584227426Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:01.66238865Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:01.739545472Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:01.816377522Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:01.894376055Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:01.971381547Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:02.04936904Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:02.133836386Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:02.211443905Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:02.288966718Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:02.37553298Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:02.457120949Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:02.534062344Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:02.622046806Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:02.698902216Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:02.779286997Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:02.856565294Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:02.934063627Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:03.015305319Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:03.092754755Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:03.170180254Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:03.247454423Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:03.324678319Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:03.402785238Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:03.480415541Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:03.561422925Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:03.638947146Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:03.716339365Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:03.794485293Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:03.871575298Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:03.949636361Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:04.026480346Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:04.108320576Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:04.196269326Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:04.273212865Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:04.349921296Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:04.427256362Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:04.507633112Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:04.588620239Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:04.66812475Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:04.746533018Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:04.82396527Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:04.901937114Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:04.979811518Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:05.056705808Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:05.139437829Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:05.231641562Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:05.308179655Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:05.410149409Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:05.486740207Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:05.564342765Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:05.64459036Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:05.721369737Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:05.798114457Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:05.883498235Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:05.964588533Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:06.042415287Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:06.129700985Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:06.206707758Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:06.286027753Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:06.37063667Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:06.449999675Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:06.527333941Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:06.621005507Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:06.698386685Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:06.777248849Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:06.86810984Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:06.945650829Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:07.022356509Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:07.110714769Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:07.192145745Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:07.269178758Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:07.354782123Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:07.433663232Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:07.51029995Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:07.588802492Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:07.66745598Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:07.744457217Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:07.821219249Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:07.89800461Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:07.976287596Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:08.054625239Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:08.136587328Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:08.213463058Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:08.290241187Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:08.367134294Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:08.443918567Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:08.524898686Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:08.602338202Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:08.679384464Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:08.75848404Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:08.836653936Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:08.915215743Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:08.991956719Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:09.07064928Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:09.150696488Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:09.263864Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:09.392609343Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:09.469638804Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:09.547350004Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:09.624867442Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:09.701977864Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:09.778866555Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:09.864400256Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:09.941820379Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:10.018445833Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:10.10478182Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:10.181444011Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:10.261079532Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:10.343264952Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:10.424127854Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:10.501303974Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:10.578835875Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:10.655646005Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:10.732212194Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:10.810771601Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:10.888873048Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:10.966040048Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:11.043201511Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:11.13004573Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:11.206512206Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:11.283260478Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:11.371696276Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:11.448378276Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:11.525097172Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:11.611623369Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:11.689122438Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:11.766127803Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:11.850146022Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:11.928998522Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:12.00937956Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:12.087515024Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:12.164100798Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:12.240720972Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:12.318413965Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:12.397172479Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:12.475339624Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:12.551921333Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:12.637938338Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:12.714762836Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:12.791684776Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:12.868672924Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:12.9468265Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:13.025562774Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:13.102688557Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:13.179571648Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:13.257855467Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:13.336023955Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:13.413091369Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:13.492201442Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:13.569351513Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:13.645962791Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:13.724672857Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:13.801790672Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:13.878247035Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:13.958086272Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:14.042100811Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:14.119261827Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:14.196810913Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:14.273377455Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:14.350299074Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:14.42677755Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:14.503469438Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:14.583570375Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:14.660266295Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:14.738014712Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:14.818928303Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:14.896401772Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:14.973273887Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:15.050291284Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:15.142293702Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:15.21918921Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:15.295981131Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:15.38078922Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:15.459172752Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:15.535932353Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:15.624341239Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:15.702897542Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:15.780303266Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:15.865026297Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:15.941722185Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:16.018614908Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:16.104606185Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:16.181618654Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:16.259805959Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:16.338110642Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:16.415726449Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:16.494161247Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:16.573701342Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:16.650438927Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:16.727865835Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:16.811287565Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:16.887905723Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:16.964921104Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:17.041680705Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:17.128598206Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:17.205640724Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:17.282408837Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:17.368960475Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:17.445966928Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:17.522673248Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:17.608527211Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:17.685373853Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:17.76280681Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:17.839717229Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:17.917667218Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:17.994446371Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:18.074159974Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:18.150683795Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:18.228629848Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:18.305371273Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:18.382317437Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:18.463201172Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:18.541216122Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:18.61838469Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:18.696240662Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:18.773063304Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:18.851980253Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:18.928936209Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:19.006759444Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:19.086389078Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:19.164601056Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:19.241396721Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:19.320153956Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:19.407510312Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:19.487017992Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:19.565346867Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:19.642174117Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:19.723123069Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:19.799895727Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:19.882841288Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:19.96073774Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:20.037385244Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:20.129536849Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:20.206580775Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:20.283991043Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:20.368903838Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:20.445736208Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:20.523245198Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:20.623508588Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:20.700263133Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:20.778397637Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:20.86542842Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:20.943774256Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:21.026891181Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:21.113211455Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:21.195659505Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:21.272354017Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:21.356778931Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:21.433413122Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:21.510127123Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:21.588679522Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:21.665500788Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:21.747536575Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:21.824754328Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:21.901572746Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:21.980531584Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:22.057254833Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:22.137775554Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:22.214525011Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:22.293663948Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:22.37991539Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:22.457174711Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:22.533930216Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:22.62135579Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:22.698190976Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:22.775105556Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:22.857086302Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:22.934686461Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:23.011516719Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:23.088293665Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:23.165006449Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:23.24181434Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:23.318923835Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:23.401116136Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:23.477764215Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:23.555466328Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:23.6323803Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:23.709180094Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:23.786033713Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:23.863516719Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:23.943220786Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:24.020894066Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:24.100443123Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:24.179158373Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:24.256075737Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:24.347721382Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:24.424693947Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:24.504846726Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:24.581520693Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:24.657970625Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:24.734358349Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:24.81110963Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:24.888516506Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:24.968409632Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:25.051306425Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:25.166684919Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:25.253286479Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:25.333755231Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:25.410916567Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:25.537074508Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:25.626035019Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:25.708049461Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:25.791540664Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:25.878287539Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:25.955461451Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:26.032966921Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:26.12010097Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:26.197446597Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:26.277361132Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:26.362436298Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:26.441722182Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:26.519923952Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:26.628339576Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:26.827061047Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:26.97026686Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:27.053318087Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:27.136587943Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:27.213498619Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:27.291703333Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:27.382013659Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:27.669547575Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:27.746366378Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:27.824994715Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:27.903590603Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:27.980449439Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:28.058192769Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:28.134847056Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:28.211698979Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:28.296825602Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:28.377046126Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:28.455203128Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:28.531909704Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:28.626886606Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:28.706157354Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:28.783132927Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:28.863424364Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:28.943198352Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:29.020549612Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:29.098162028Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:29.177381991Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:29.255559409Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:29.342830292Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:29.441490872Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:29.520107401Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:29.596948956Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:29.674449434Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:29.765820194Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:29.919723532Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:29.997044935Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:30.081274903Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:30.158092937Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:30.234574006Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:30.311533067Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:30.390190717Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:30.466884718Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:30.54453387Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:30.635247564Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:30.720804978Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:30.797638597Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:30.881592912Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:30.965621821Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:31.042635027Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:31.129732947Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:31.213149589Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:31.290585586Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:31.375782451Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:31.452599525Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:31.53062894Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:31.626034041Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:31.703399957Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:32.002821915Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:32.101827013Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:32.178476821Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:32.255648686Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:32.333535922Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:32.412582411Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:32.495540421Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:32.576404092Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:32.653323857Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:32.731682109Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:32.815358628Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:32.892383418Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:32.969547763Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:33.04625066Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:33.125859494Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:33.20264092Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:33.280140246Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:33.357941657Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:33.435243252Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:33.513401566Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:33.590206Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:33.671539375Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:33.748923404Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:33.826174982Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:33.907987021Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:33.986300377Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:34.064898986Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:34.141972769Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:34.325797701Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:34.403779372Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:34.481486829Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:34.559700568Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:34.673338713Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:34.751734183Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:34.829413704Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:34.909051114Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:34.986044512Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:35.063869188Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:35.14551028Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:35.22283322Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:35.309521502Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:35.488671155Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:35.570062867Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:35.704460467Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:35.790871688Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:35.902085185Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:35.980040871Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:36.057560294Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:36.142722854Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:36.221165556Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:36.297919462Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:36.381859217Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:36.469725151Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:36.547281662Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:36.633077289Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:36.711748603Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:36.788729777Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:36.873071587Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:36.962624141Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:37.252089836Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:37.332852642Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:37.411846841Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:37.501336163Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:37.582244283Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:37.687175273Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:37.765641624Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:37.867914201Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:37.991527556Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:38.069447401Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:38.149695254Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:38.227907169Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:38.309034589Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:38.473569435Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:38.55142832Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:38.628254739Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:38.70601279Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:38.786617865Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:38.864339339Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:38.941669511Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:39.018516602Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:39.105720509Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:39.184377999Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:39.261526504Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:39.454572712Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:39.532966838Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:39.610476917Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:39.687783376Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:39.765550515Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:39.850196042Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:39.926856923Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:40.24141581Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:40.411737923Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:40.547768223Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:40.667649035Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:40.770242002Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:40.855564437Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:40.93313122Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:41.02781519Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:41.324794388Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:41.556746247Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:41.638428012Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:41.731702614Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:41.81754253Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:41.894437398Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:42.030240783Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:42.116810151Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:42.19374086Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:42.271593953Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:42.356938852Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:42.448259437Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:42.538708134Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:42.625026874Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:42.702312693Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:42.779600336Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:42.857733946Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:42.934524013Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:43.013276129Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:43.090276759Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:43.233031173Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:43.317934817Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:43.488211585Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:43.568409166Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:43.647105729Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:43.726026488Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:43.810537421Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:43.89482371Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:44.048082495Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:44.12504386Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:44.202189293Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:44.279276613Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:44.35724974Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:44.438797135Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:44.521586247Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:44.603982201Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:44.688087176Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:44.770317847Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:44.856238564Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:44.934263275Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:45.025833816Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:45.127965176Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:45.205572153Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:45.282709073Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:45.37322574Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:45.453031634Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:45.530302829Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:45.620526819Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:45.698205861Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:45.775715108Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:45.862875047Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:45.941225172Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:46.020004552Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:46.105256106Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:46.183221521Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:46.261014901Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:46.341852429Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:46.441071835Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:46.521490667Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:46.60653521Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:46.694473337Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:46.771761813Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:46.870515195Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:46.947359439Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:47.029013268Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:47.116593886Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:47.193464626Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:47.272025379Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:47.399686354Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:47.488638931Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:47.566270772Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:47.649707096Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:47.734734486Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:47.813111844Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:47.894131614Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:47.97521353Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:48.052513334Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:48.12962667Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:48.207630486Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:48.284915057Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:48.361966376Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:48.438579896Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:48.516163193Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:48.593144687Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:48.670319849Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:48.747338976Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:48.82430959Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:48.901134857Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:48.978334051Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:49.060856023Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:49.137950448Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:49.214687554Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:49.292300099Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:49.372367597Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:49.449272738Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:49.526257625Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:49.603856409Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:49.680618924Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:49.760284368Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:49.855228086Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:49.932111146Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:50.008678778Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:50.086286235Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:50.166522216Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:50.246582035Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:50.326144917Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:50.402450912Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:50.478699146Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:50.556040998Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:50.640009395Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:50.720815018Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:50.797331544Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:50.880557592Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:50.957565487Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:51.035405652Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:51.122536662Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:51.200250809Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:51.277654646Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:51.361541602Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:51.438734011Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:51.515633073Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:51.605631107Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:51.685031906Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:51.765521012Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:51.852683511Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:51.930300984Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:52.007187437Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:52.085097747Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:52.16390468Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:52.240628762Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:52.31768725Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:52.397550521Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:52.481387236Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:52.558570558Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:52.639243667Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:52.717112088Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:52.794743002Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:52.874835941Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:52.952198498Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:53.028655759Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:53.106642007Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:53.183561548Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:53.269896737Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:53.348631797Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:53.426008146Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:53.502526817Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:53.59194881Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:53.670551932Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:53.748975883Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:53.825814239Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:53.902937752Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:53.981659916Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:54.05944584Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:54.136435879Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:54.213436637Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:54.290007789Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:54.366854465Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:54.443700214Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:54.523310841Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:54.600379857Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:54.677443145Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:54.755518802Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:54.833967137Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:54.911160187Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:54.988383926Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:55.072525254Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:55.149248824Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:55.22811915Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:55.305803665Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:55.389634971Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:55.466616178Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:55.544810749Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:55.631692123Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:55.708723347Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:55.785861196Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:55.870468164Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:55.947471995Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:56.024411696Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:56.109801973Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:56.187355062Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:56.264655666Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:56.348489308Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:56.425612789Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:56.502830928Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:56.580869561Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:56.658292215Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:56.739559574Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:56.816858738Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:56.893521219Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:56.970690429Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:57.053952222Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:57.139745162Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:57.216450396Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:57.305287963Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:57.388536188Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:57.46551029Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:57.542386247Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:57.630426873Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:57.708785767Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:57.788381706Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:57.867972045Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:57.944936579Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:58.022094653Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:58.101022549Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:58.177863753Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:58.255962163Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:58.336105599Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:58.415744291Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:58.493231138Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:58.570256378Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:58.649170225Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:58.726772018Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:58.803728489Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:58.881481644Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:58.958929867Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:59.036212519Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:59.117135424Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:59.194703233Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:59.274669546Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:59.353455488Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:59.431923568Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:59.534061712Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:59.611457582Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:59.688582983Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:59.765380091Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:59.850054388Z", "value": 1002},
{"timestamp": "2024-03-16T00:25:59.931893021Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:00.018810428Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:00.108592715Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:00.187683718Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:00.264753406Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:00.349548121Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:00.426610449Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:00.50322589Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:00.582569953Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:00.659688442Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:00.738705107Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:00.81908282Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:00.898233663Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:00.977382267Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:01.054110157Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:01.139550931Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:01.216703117Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:01.293948489Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:01.381443281Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:01.459020114Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:01.537038459Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:01.624518883Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:01.702244807Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:01.778840023Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:01.872381542Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:01.949511232Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:02.027281604Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:02.112770955Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:02.190675569Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:02.268071503Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:02.353403188Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:02.430835154Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:02.508369619Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:02.68061711Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:02.768492805Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:02.848072296Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:02.925830444Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:03.005553266Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:03.082558505Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:03.160104809Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:03.237187746Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:03.314251227Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:03.394462696Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:03.472289741Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:03.549719948Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:03.626645218Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:03.704380134Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:03.786150478Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:03.862659389Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:03.939467057Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:04.020053989Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:04.097213407Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:04.174590237Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:04.251984283Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:04.329733407Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:04.407072348Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:04.485894386Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:04.564962028Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:04.642381547Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:04.721222369Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:04.798062454Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:04.881748798Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:04.958330095Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:05.034675131Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:05.127123256Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:05.205342212Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:05.2826432Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:05.366653742Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:05.443861801Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:05.520921986Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:05.610659473Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:05.690485048Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:05.768596386Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:05.852731378Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:05.929642056Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:06.007400204Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:06.087181235Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:06.174350263Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:06.255964412Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:06.334298026Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:06.411817066Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:06.488777377Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:06.567276146Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:06.645111287Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:06.723813868Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:06.802685987Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:06.892854297Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:06.974676738Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:07.05168089Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:07.141978482Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:07.218956746Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:07.296735118Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:07.38757528Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:07.464832364Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:07.542304267Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:07.629815253Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:07.708870799Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:07.786460624Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:07.864076402Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:07.942581123Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:08.021631678Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:08.100344626Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:08.179434861Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:08.255980029Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:08.333227993Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:08.411620296Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:08.48842518Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:08.565566934Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:08.642762289Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:08.720000492Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:08.797731504Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:08.875195056Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:08.954713266Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:09.033052864Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:09.110674786Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:09.187857917Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:09.268053482Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:09.357548181Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:09.435842435Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:09.5167335Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:09.593698035Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:09.670788973Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:09.749310174Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:09.827881648Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:09.906071836Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:09.98320367Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:10.061917866Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:10.139602317Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:10.21781673Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:10.294716688Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:10.380892099Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:10.457583797Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:10.535104917Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:10.624078328Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:10.702955823Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:10.780293068Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:10.865017799Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:10.942469702Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:11.019350172Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:11.104163224Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:11.185159315Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:11.262184203Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:11.345424876Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:11.422228257Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:11.498735216Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:11.576100878Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:11.653370602Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:11.732419685Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:11.809977254Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:11.88793947Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:11.965028039Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:12.042113536Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:12.128912414Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:12.205943414Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:12.28662126Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:12.372590203Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:12.449756054Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:12.527615836Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:12.614387897Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:12.691398193Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:12.769238103Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:12.85198776Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:12.929662483Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:13.009035827Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:13.08594193Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:13.163859889Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:13.241351441Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:13.320580398Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:13.400557817Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:13.477906774Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:13.555633242Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:13.63265301Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:13.709515112Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:13.786159354Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:13.862692778Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:13.942412591Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:14.019492712Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:14.096837254Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:14.173986976Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:14.250958072Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:14.328905024Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:14.409329425Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:14.487804354Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:14.566228658Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:14.643180745Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:14.720193089Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:14.797505726Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:14.881423627Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:14.96023117Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:15.037610144Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:15.123520079Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:15.200704394Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:15.279438527Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:15.363914357Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:15.44109032Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:15.519175866Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:15.604377277Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:15.681489239Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:15.759195611Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:15.837322438Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:15.913848085Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:15.990948175Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:16.070492466Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:16.147503434Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:16.224543235Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:16.30152921Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:16.387446409Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:16.464225021Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:16.555828813Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:16.640870701Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:16.717312955Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:16.793916556Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:16.87845514Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:16.959725444Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:17.036861406Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:17.123604411Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:17.203420003Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:17.281001733Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:17.36543129Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:17.442436531Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:17.519776688Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:17.605879554Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:17.684343859Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:17.763427022Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:17.840601289Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:17.917747012Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:17.994731579Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:18.079285011Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:18.15870818Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:18.235822894Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:18.316029277Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:18.393066133Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:18.470301841Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:18.548911076Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:18.62647335Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:18.703865477Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:18.782633178Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:18.862683398Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:18.939979491Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:19.018322482Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:19.095119878Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:19.172065886Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:19.250151752Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:19.32669276Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:19.407745877Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:19.484682572Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:19.561432832Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:19.638119347Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:19.714789029Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:19.791832158Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:19.877913872Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:19.956175517Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:20.034913235Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:20.122025462Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:20.199415957Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:20.275927204Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:20.3604327Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:20.437312658Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:20.516888309Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:20.605094731Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:20.684447595Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:20.761613606Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:20.844712069Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:20.921635932Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:20.998816279Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:21.080054583Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:21.157482551Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:21.234410062Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:21.310932734Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:21.390730149Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:21.46731327Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:21.544690549Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:21.635306516Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:21.712266859Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:21.789129729Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:21.873640568Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:21.951691874Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:22.028706266Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:22.119905283Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:22.196911067Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:22.273977173Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:22.359475421Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:22.436338739Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:22.522758954Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:22.607802315Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:22.689044043Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:22.76728332Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:22.844447059Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:22.921653551Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:23.000126432Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:23.078698995Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:23.156076145Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:23.236610341Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:23.313908227Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:23.391850731Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:23.468527934Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:23.545760474Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:23.622338475Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:23.701845934Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:23.788209764Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:23.866000298Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:23.942601243Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:24.019926553Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:24.103793382Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:24.187767476Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:24.265098386Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:24.344501875Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:24.421940435Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:24.499432627Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:24.576146599Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:24.653613735Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:24.732184346Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:24.809697019Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:24.888991386Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:24.965938513Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:25.043208078Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:25.130616567Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:25.207997718Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:25.285190769Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:25.372309237Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:25.455809755Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:25.533819173Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:25.620448416Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:25.697014833Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:25.77415406Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:25.858127482Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:25.935159987Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:26.01678761Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:26.102577191Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:26.179703746Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:26.256734843Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:26.335336782Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:26.422921498Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:26.500469467Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:26.581256436Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:26.658299085Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:26.735448904Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:26.812892744Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:26.890149444Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:26.967842409Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:27.047631536Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:27.133105464Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:27.214636509Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:27.296584266Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:27.37983982Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:27.456887845Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:27.534141154Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:27.621745998Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:27.701896828Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:27.779180569Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:27.856564536Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:27.933390029Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:28.010609865Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:28.087770245Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:28.165030977Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:28.242615012Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:28.319422041Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:28.396422289Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:28.473128645Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:28.558497483Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:28.635537508Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:28.712737376Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:28.794593547Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:28.872377041Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:28.949446154Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:29.026699783Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:29.103965796Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:29.181546246Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:29.258648992Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:29.337711708Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:29.415968746Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:29.505975103Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:29.58411633Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:29.661338439Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:29.738519138Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:29.817675007Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:29.894958013Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:29.972860388Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:30.049415829Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:30.134265619Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:30.211280652Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:30.288578345Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:30.375878256Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:30.453579509Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:30.53060075Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:30.616110326Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:30.692803882Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:30.769857699Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:30.854673376Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:30.933031088Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:31.012310031Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:31.097397456Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:31.174074852Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:31.251249183Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:31.329020293Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:31.406220033Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:31.49175121Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:31.568676289Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:31.645191186Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:31.722165098Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:31.798689466Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:31.882130208Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:31.958824787Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:32.037719404Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:32.124643597Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:32.201490563Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:32.278822369Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:32.363601502Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:32.441584391Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:32.519139753Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:32.604706803Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:32.682100914Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:32.760271422Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:32.839372283Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:32.918048848Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:32.99598108Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:33.073148628Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:33.151815017Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:33.228989732Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:33.30618928Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:33.38362752Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:33.46077302Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:33.537820277Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:33.615426968Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:33.692603764Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:33.769273895Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:33.846864233Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:33.923659007Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:34.000847226Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:34.078201657Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:34.156672907Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:34.239090591Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:34.317462959Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:34.394292069Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:34.471436224Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:34.548685501Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:34.626101917Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:34.703505021Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:34.782124689Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:34.868532329Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:34.945611747Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:35.022780927Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:35.1085323Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:35.18562887Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:35.262862371Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:35.346182343Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:35.424509046Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:35.501199561Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:35.578423974Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:35.655872358Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:35.733220325Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:35.810366176Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:35.891670946Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:35.968795261Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:36.046120475Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:36.131867944Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:36.209490412Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:36.286520389Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:36.372829595Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:36.462468394Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:36.540816442Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:36.628972048Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:36.706000713Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:36.784137141Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:36.870072134Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:36.954134902Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:37.031219824Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:37.117661193Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:37.194729059Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:37.271881663Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:37.357172324Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:37.437352851Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:37.516707091Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:37.619103035Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:37.695745805Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:37.773362545Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:37.860226257Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:37.937415789Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:38.014601833Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:38.092603667Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:38.169984818Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:38.247443539Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:38.324657999Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:38.401962797Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:38.478781763Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:38.556117794Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:38.634884377Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:38.712863106Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:38.790302978Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:38.867447358Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:38.94478742Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:39.021839798Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:39.10043617Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:39.178055086Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:39.254946213Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:39.332599369Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:39.413175486Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:39.490254457Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:39.569651034Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:39.646687443Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:39.724286441Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:39.802635849Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:39.885067331Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:39.962389749Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:40.039868232Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:40.127177478Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:40.204169929Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:40.285846701Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:40.371471734Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:40.448444281Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:40.526444661Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:40.613551444Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:40.690588215Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:40.768040278Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:40.855983793Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:40.932673045Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:41.011564395Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:41.097401239Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:41.174455932Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:41.252064606Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:41.330102845Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:41.409639122Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:41.486795703Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:41.564001915Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:41.64139891Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:41.71799975Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:41.795199371Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:41.880262012Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:41.958199995Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:42.034494535Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:42.124717561Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:42.202637628Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:42.279699556Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:42.366217839Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:42.442820795Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:42.522475666Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:42.608668223Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:42.685978758Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:42.762723888Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:42.839614554Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:42.916233477Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:42.993293422Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:43.072128493Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:43.149018906Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:43.226001894Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:43.302810163Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:43.380056798Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:43.459271195Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:43.537474784Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:43.619622762Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:43.69660735Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:43.774206878Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:43.850883789Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:43.927744282Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:44.004375144Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:44.083272235Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:44.16148629Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:44.238146852Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:44.314858325Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:44.391780836Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:44.468459157Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:44.545228518Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:44.622917649Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:44.708129739Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:44.785046459Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:44.869777496Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:44.946615912Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:45.023203131Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:45.109427218Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:45.18936021Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:45.266759041Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:45.351156932Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:45.427967128Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:45.510058921Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:45.588154901Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:45.664569291Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:45.743978254Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:45.821443037Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:45.898184625Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:45.975794432Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:46.052454294Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:46.136375679Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:46.21357154Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:46.294029939Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:46.391684485Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:46.469361526Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:46.549035451Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:46.633695167Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:46.710791508Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:46.787852233Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:46.874834815Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:46.95193154Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:47.029040138Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:47.116214466Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:47.19299542Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:47.26942652Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:47.354771452Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:47.431917524Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:47.508559567Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:47.586288515Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:47.663246492Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:47.740419827Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:47.819687102Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:47.896889045Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:47.976109343Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:48.054797359Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:48.134298172Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:48.212195538Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:48.289435148Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:48.366694406Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:48.445396663Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:48.528724907Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:48.609541039Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:48.692619461Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:48.769800991Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:48.847938228Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:48.924763537Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:49.00221137Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:49.143655606Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:49.221584431Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:49.299089483Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:49.3757131Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:49.452559084Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:49.529594379Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:49.607417541Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:49.684988448Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:49.762493212Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:49.845959218Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:49.922575284Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:50.000191823Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:50.079950208Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:50.157002241Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:50.235991031Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:50.31326572Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:50.390243738Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:50.466689823Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:50.543611842Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:50.630842821Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:50.716264466Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:50.794298222Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:50.881784591Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:50.958695154Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:51.037058445Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:51.123587063Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:51.200503549Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:51.278615291Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:51.363316881Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:51.441720302Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:51.518718131Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:51.605278461Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:51.682131428Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:51.758417709Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:51.839509113Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:51.916505535Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:51.994052769Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:52.071741444Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:52.149026891Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:52.226167154Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:52.302956412Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:52.380290051Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:52.466727985Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:52.544013656Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:52.632930199Z", "value": 1002},
{"timestamp": "2024-03-16T00:26:52.709805184Z", "value": 1002.1},
{"timestamp": "2024-03-16T00:26:52.786811305Z", "value": 1002.1},
{"timestamp": "2024-03-16T00:26:52.863806449Z", "value": 1002.1},
{"timestamp": "2024-03-16T00:26:52.942919437Z", "value": 1002.1},
{"timestamp": "2024-03-16T00:26:53.019988021Z", "value": 1002.1},
{"timestamp": "2024-03-16T00:26:53.097837852Z", "value": 1002.1},
{"timestamp": "2024-03-16T00:26:53.175211301Z", "value": 1002.1},
{"timestamp": "2024-03-16T00:26:53.252232369Z", "value": 1002.1},
{"timestamp": "2024-03-16T00:26:53.329528538Z", "value": 1002.1},
{"timestamp": "2024-03-16T00:26:53.407254945Z", "value": 1002.1},
{"timestamp": "2024-03-16T00:26:53.487654456Z", "value": 1002.1},
{"timestamp": "2024-03-16T00:26:53.564938306Z", "value": 1002.1},
{"timestamp": "2024-03-16T00:26:53.642697449Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:53.722248869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:53.798516373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:53.875079107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:53.951517362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:54.03007535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:54.107753344Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:54.1851307Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:54.262324121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:54.33969335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:54.416816371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:54.493812002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:54.571310445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:54.648338011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:54.725434217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:54.803668304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:54.88547645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:54.963333931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:55.046783124Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:55.13245717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:55.21563043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:55.293291436Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:55.377866448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:55.46435092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:55.541110971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:55.628572014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:55.707094295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:55.784984579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:55.870325794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:55.947835185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:56.025189633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:56.111215232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:56.188233589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:56.269711951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:56.355659854Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:56.436859658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:56.513949854Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:56.599500064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:56.677270352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:56.754463972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:56.835351073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:56.912658228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:56.98978068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:57.068689556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:57.145772332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:57.222399782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:57.299107615Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:57.384497254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:57.461363486Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:57.537972696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:57.624698583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:57.70885738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:57.785675101Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:57.862208024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:57.94182704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:58.019832882Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:58.097640488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:58.175040545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:58.252718168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:58.330507982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:58.407454057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:58.485027616Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:58.562337241Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:58.63893471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:58.716455566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:58.793871815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:58.87218041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:58.950760107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:59.028373347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:59.105663423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:59.184165301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:59.261451601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:59.338897292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:59.415861194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:59.495906678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:59.573609648Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:59.651838855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:59.729382689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:59.80756844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:59.886198221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:26:59.963206091Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:00.042897018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:00.130784636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:00.208251514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:00.287775596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:00.374542325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:00.451827668Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:00.528987476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:00.617072213Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:00.694028086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:00.77257131Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:00.857310402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:00.934431266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:01.012428798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:01.098316302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:01.179224508Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:01.256150432Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:01.334036031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:01.411532864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:01.488676772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:01.571946915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:01.648554794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:01.730080116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:01.806711962Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:01.885985841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:01.964260813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:02.041379954Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:02.128517439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:02.205351271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:02.283639815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:02.36903043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:02.44788969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:02.525318815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:02.61394506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:02.691268009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:02.767934386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:02.847717289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:02.925713162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:03.002684658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:03.079719195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:03.156927972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:03.234099981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:03.311283447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:03.391583342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:03.468970998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:03.546281086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:03.622848875Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:03.700437522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:03.777537755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:03.856316123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:03.938588455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:04.016128879Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:04.093433434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:04.170827397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:04.249573033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:04.326621078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:04.404092832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:04.481953096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:04.559284084Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:04.63672323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:04.714373032Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:04.791931154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:04.876753523Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:04.953396866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:05.032120487Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:05.11999401Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:05.19877536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:05.275869712Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:05.360876947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:05.437771556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:05.515913518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:05.605525271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:05.682388104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:05.759111034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:05.837884161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:05.914829969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:05.99169805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:06.071121607Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:06.148333177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:06.225736394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:06.303289339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:06.386647338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:06.464736952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:06.541833802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:06.630501565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:06.70781595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:06.785064608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:06.870537572Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:06.947741238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:07.024952297Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:07.109939955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:07.192475787Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:07.269506529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:07.353855023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:07.434582257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:07.511771846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:07.596550961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:07.673975493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:07.751624664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:07.828769485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:07.905886595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:07.982882073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:08.06020408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:08.138023909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:08.214883423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:08.293503535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:08.370729287Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:08.449430007Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:08.5265036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:08.60384996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:08.681329534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:08.758618454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:08.837555813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:08.914716637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:08.991979861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:09.069077713Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:09.146327659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:09.223956644Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:09.300923617Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:09.384461402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:09.464244775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:09.541625985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:09.618596862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:09.695582714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:09.772543319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:09.860054938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:09.938353711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:10.015927497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:10.10206207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:10.179539187Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:10.257792588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:10.336045444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:10.413389602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:10.493570224Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:10.571715753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:10.649517316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:10.726559075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:10.804617597Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:10.885341448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:10.962891589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:11.043880816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:11.133181552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:11.210867823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:11.288152112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:11.375295196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:11.451923296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:11.528999874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:11.618454593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:11.696497214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:11.773738975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:11.858216665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:11.935484922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:12.012236126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:12.097930293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:12.176348595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:12.253677655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:12.337714615Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:12.414326782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:12.490759718Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:12.568268457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:12.645581549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:12.724973893Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:12.802203914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:12.879657197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:12.957021232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:13.035781421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:13.11573303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:13.193067372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:13.270792945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:13.349175826Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:13.426382137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:13.503095171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:13.580691528Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:13.657536178Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:13.752428251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:13.830553214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:13.90752871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:13.984892653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:14.066656446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:14.145054946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:14.222795594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:14.301068078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:14.37836956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:14.455904353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:14.532740717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:14.609848792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:14.689453717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:14.766898142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:14.852296446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:14.929304297Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:15.006639506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:15.084281597Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:15.162126887Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:15.239317365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:15.317487965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:15.398100568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:15.475836931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:15.55963291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:15.637462968Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:15.714506246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:15.79119327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:15.876098587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:15.955227038Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:16.032724971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:16.118600142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:16.196010782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:16.280263817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:16.366618474Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:16.443571324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:16.522587331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:16.618839568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:16.696295039Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:16.773500752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:16.858366424Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:16.935183051Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:17.012548602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:17.100575062Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:17.177832105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:17.255136604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:17.333219562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:17.410514749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:17.488447661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:17.565944382Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:17.64777065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:17.724438864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:17.801233157Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:17.878029563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:17.956142761Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:18.034473656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:18.11170619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:18.191767861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:18.268806764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:18.347389564Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:18.424479154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:18.502249702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:18.580105849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:18.65748571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:18.736293468Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:18.813929744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:18.892100833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:18.969383607Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:19.046195473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:19.124536132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:19.201428543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:19.283969757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:19.360609721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:19.437812563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:19.515142091Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:19.592648323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:19.669388446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:19.74730082Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:19.826412291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:19.903119423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:19.980023674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:20.056913751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:20.13582865Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:20.213254725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:20.289966916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:20.3750878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:20.452171477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:20.52919749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:20.614562693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:20.691657826Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:20.769170492Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:20.856034248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:20.933536323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:21.013686896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:21.099042759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:21.175658313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:21.25248593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:21.329971464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:21.410513942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:21.487763989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:21.565029812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:21.642444402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:21.719514322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:21.796670737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:21.880121489Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:21.958915624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:22.036438375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:22.126940359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:22.204377384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:22.281422347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:22.366783844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:22.459566809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:22.571975533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:22.648852049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:22.726021555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:22.803701299Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:22.880799926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:22.957970904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:23.036040215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:23.117380487Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:23.194435725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:23.271876497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:23.349167862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:23.425916541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:23.502585284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:23.579956745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:23.661244506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:23.73818128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:23.815672324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:23.892458763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:23.969620688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:24.048913516Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:24.126152468Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:24.203565339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:24.281164769Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:24.358282537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:24.435730032Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:24.512702521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:24.592748691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:24.669742236Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:24.749747958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:24.827192221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:24.90550096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:24.984228544Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:25.06142481Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:25.138618805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:25.216018879Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:25.294085446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:25.380897474Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:25.460104292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:25.537135151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:25.622501107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:25.699763261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:25.777165255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:25.865626812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:25.942699559Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:26.020199889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:26.107990988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:26.186230197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:26.2633225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:26.347513808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:26.427281905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:26.504688894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:26.582448169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:26.660676658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:26.737840352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:26.815361165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:26.8929838Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:26.970381061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:27.047920979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:27.134632503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:27.211810887Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:27.292341768Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:27.379146827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:27.456439484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:27.535685635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:27.622143527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:27.699431512Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:27.776053771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:27.854087064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:27.932377476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:28.011134893Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:28.088523904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:28.165802899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:28.24316231Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:28.320591065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:28.397361838Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:28.474042085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:28.55166367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:28.628757578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:28.70646102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:28.784811594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:28.862783898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:28.940112461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:29.01753376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:29.097086732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:29.181011267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:29.2585926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:29.33722932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:29.414864956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:29.495824225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:29.575283661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:29.653563359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:29.730505654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:29.808437578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:29.886427612Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:29.964144081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:30.041814118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:30.129548847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:30.209850234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:30.287098707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:30.371459275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:30.448520774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:30.525734687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:30.611842767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:30.689144424Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:30.766942815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:30.852275603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:30.929968586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:31.007290851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:31.085229244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:31.162081338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:31.239751348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:31.318499273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:31.395644454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:31.473554367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:31.550173854Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:31.634584793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:31.716076514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:31.807838299Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:31.888317065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:31.965912195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:32.043646302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:32.13179454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:32.208637837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:32.285933323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:32.37107959Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:32.452737937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:32.530010928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:32.616118727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:32.692967016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:32.769519914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:32.847266663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:32.925450914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:33.004090394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:33.081941881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:33.158432479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:33.235711745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:33.31352912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:33.39072221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:33.467717317Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:33.545580933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:33.622376553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:33.699806858Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:33.776710125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:33.854796523Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:33.932291756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:34.009932461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:34.087836558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:34.165617201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:34.242329656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:34.319593117Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:34.39683341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:34.474073703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:34.551406347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:34.628980014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:34.706203379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:34.783398168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:34.868795833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:34.945739359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:35.022803141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:35.110076672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:35.187842662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:35.265173453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:35.34938959Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:35.427779512Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:35.505141248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:35.582865445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:35.662382883Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:35.739518795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:35.816815282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:35.893934075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:35.970691429Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:36.048446828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:36.134251728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:36.213801841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:36.292276406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:36.379069942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:36.456172706Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:36.533280877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:36.620198125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:36.697383608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:36.777391958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:36.862629821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:36.940087559Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:37.017648721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:37.102698364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:37.180168072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:37.257403158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:37.34189018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:37.418912946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:37.497038716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:37.580452526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:37.658361177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:37.735914757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:37.813435313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:37.897659872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:37.974946989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:38.052782586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:38.130410249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:38.207947928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:38.285596166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:38.362744599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:38.445061425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:38.521987203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:38.600364462Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:38.677406336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:38.755474892Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:38.832778525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:38.910801578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:38.991427051Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:39.068571742Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:39.145815473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:39.22322442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:39.300400759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:39.377046509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:39.453973698Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:39.534188616Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:39.61537889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:39.692228415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:39.768928021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:39.853086954Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:39.930140862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:40.007570769Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:40.088338616Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:40.165643949Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:40.246589012Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:40.324456167Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:40.401718877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:40.479056691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:40.556492488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:40.636522418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:40.71433687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:40.793354004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:40.87859972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:40.955742847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:41.033004598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:41.123990804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:41.20490819Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:41.284158126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:41.370726079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:41.447749849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:41.524996626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:41.610465448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:41.687657857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:41.765229785Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:41.850458672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:41.928018887Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:42.005738046Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:42.083234329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:42.1606181Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:42.237948303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:42.315787881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:42.393207204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:42.47118438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:42.548405656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:42.633251796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:42.710215825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:42.810789131Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:42.887809959Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:42.96822719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:43.045203348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:43.121831029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:43.199183795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:43.276066964Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:43.354609741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:43.431376397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:43.508305229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:43.585049678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:43.661794254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:43.738423536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:43.91032394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:43.988518463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:44.066696604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:44.143594015Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:44.220533185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:44.297272709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:44.374314535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:44.451423273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:44.532134108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:44.611598004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:44.689449555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:44.77020647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:44.854220076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:44.931091502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:45.007898098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:45.092044698Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:45.188593295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:45.265263862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:45.348600929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:45.425111528Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:45.502523852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:45.580139502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:45.657936624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:45.734347192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:45.810867359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:45.887522406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:45.96579223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:46.042474158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:46.130184778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:46.21118125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:46.287956587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:46.373220882Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:46.450109914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:46.526900867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:46.617946002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:46.69794075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:46.776592591Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:46.861839446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:46.938864318Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:47.015889286Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:47.104610562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:47.181883212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:47.258875959Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:47.348916397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:47.426552533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:47.505743223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:47.584463803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:47.662873152Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:47.740945351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:47.818485872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:47.897169588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:47.97490726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:48.052145127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:48.130440848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:48.20772374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:48.284891721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:48.362170934Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:48.445431274Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:48.522138265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:48.599728132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:48.676529779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:48.753518273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:48.830395023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:48.907337149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:48.987261567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:49.064906316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:49.144762033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:49.22211312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:49.29981419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:49.377314012Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:49.454039822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:49.533686388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:49.61074346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:49.687547989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:49.764623621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:49.850670418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:49.927707682Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:50.007671367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:50.085791222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:50.163459014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:50.241062743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:50.318614664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:50.39654348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:50.47370897Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:50.55277391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:50.636993229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:50.713928928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:50.790774228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:50.878587517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:50.955634672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:51.032598916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:51.12199393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:51.199659518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:51.276647892Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:51.361402572Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:51.438570721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:51.515144121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:51.600876205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:51.681618708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:51.758374571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:51.842586757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:51.919881914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:51.996813872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:52.075271331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:52.153505335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:52.234246434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:52.311295898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:52.388827601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:52.466021993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:52.54295597Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:52.63068933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:52.708061929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:52.786394365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:52.863943347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:52.941527722Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:53.018742562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:53.095818622Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:53.173215192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:53.249707957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:53.327226191Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:53.405687237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:53.482654752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:53.559403933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:27:53.637764147Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:53.71440552Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:53.790663726Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:53.868177768Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:53.945144548Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:54.022211648Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:54.100193754Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:54.177700119Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:54.255913936Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:54.333151406Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:54.412562019Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:54.48939821Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:54.567610748Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:54.645778646Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:54.722697844Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:54.801174957Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:54.884800914Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:54.96449655Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:55.041228103Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:55.128803137Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:55.206260256Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:55.283396161Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:55.368166821Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:55.445765251Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:55.524129183Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:55.613043668Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:55.690746739Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:55.768470609Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:55.852087321Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:55.929910967Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:56.007381975Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:56.08786219Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:56.165128465Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:56.242323828Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:56.320259988Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:56.397578679Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:56.475809814Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:56.552894105Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:56.638389854Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:56.715577985Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:56.792781444Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:56.879116357Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:56.956109609Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:57.034795976Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:57.120532943Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:57.206858099Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:57.28426028Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:57.369909599Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:57.44695367Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:57.524624682Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:57.612296681Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:57.690248684Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:57.767629873Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:57.844938807Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:57.922058301Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:57.999702785Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:58.077262472Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:58.154499505Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:58.234017553Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:58.310788475Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:58.387683621Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:58.464589134Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:58.541362841Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:58.618150723Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:58.695802154Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:58.773322161Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:58.851156407Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:58.9284056Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:59.00520241Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:59.081806359Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:59.158850307Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:59.236315694Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:59.313265434Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:59.389982919Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:59.466732468Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:59.544503869Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:59.621844072Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:59.69999192Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:59.777367131Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:59.867880918Z", "value": 1002},
{"timestamp": "2024-03-16T00:27:59.944853026Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:00.022151086Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:00.108837882Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:00.187712194Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:00.264690353Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:00.349172134Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:00.43473983Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:00.513492703Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:00.601853829Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:00.679627473Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:00.756802431Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:00.835897831Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:00.913555539Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:00.993569463Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:01.070701544Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:01.147889369Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:01.225106857Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:01.302408314Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:01.383964603Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:01.460912717Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:01.539615929Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:01.626750886Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:01.704202646Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:01.782916866Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:01.867914647Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:01.945585222Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:02.033532466Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:02.125478355Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:02.202523143Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:02.281210133Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:02.365898063Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:02.443478273Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:02.52138517Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:02.606835369Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:02.689828616Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:02.77341079Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:02.850782008Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:02.928249483Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:03.005157344Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:03.082350422Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:03.159531468Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:03.237014402Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:03.314065016Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:03.391127695Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:03.468499461Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:03.545641403Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:03.622780434Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:03.703265597Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:03.78127976Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:03.858048328Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:03.93471024Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:04.012251349Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:04.090147436Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:04.167422629Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:04.244704541Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:04.323935087Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:04.401604231Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:04.478915263Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:04.556098168Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:04.633181394Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:04.709976748Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:04.787520356Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:04.875419545Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:04.952310323Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:05.029288877Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:05.12276421Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:05.199463439Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:05.276596715Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:05.36225905Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:05.439339942Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:05.517003105Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:05.602888639Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:05.679958747Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:05.757061303Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:05.835190288Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:05.912777674Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:05.989757447Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:06.068643839Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:06.14563731Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:06.222330814Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:06.299627996Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:06.385092351Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:06.465906865Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:06.543149839Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:06.628807762Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:06.706386159Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:06.783566541Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:06.87200791Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:06.948839686Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:07.029970872Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:07.117134232Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:07.194212922Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:07.271823545Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:07.359701175Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:07.443943233Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:07.521372577Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:07.621952117Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:07.699414806Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:07.777558932Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:07.855332499Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:07.932936883Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:08.010069844Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:08.086709082Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:08.167030163Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:08.244425367Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:08.321478971Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:08.398703167Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:08.476302177Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:08.554938336Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:08.632466339Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:08.710692067Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:08.787913255Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:08.865179179Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:08.942595022Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:09.019937618Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:09.096875577Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:09.174287647Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:09.255476376Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:09.334221274Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:09.410913538Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:09.488329704Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:09.565465039Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:09.643120948Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:09.720822872Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:09.80076895Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:09.882343118Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:09.959650709Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:10.036868636Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:10.126813276Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:10.203597351Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:10.285478785Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:10.371105263Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:10.448118361Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:10.525345666Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:10.611311216Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:10.688548921Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:10.765184772Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:10.8487334Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:10.928978968Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:11.008521882Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:11.09062527Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:11.16780797Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:11.24445496Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:11.321837691Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:11.398540264Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:11.478231916Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:11.555298745Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:11.636048025Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:11.714040643Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:11.79382455Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:11.878257755Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:11.957569281Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:12.034905165Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:12.122151164Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:12.199268139Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:12.277545718Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:12.363466921Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:12.440748344Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:12.520467774Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:12.609924966Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:12.687756979Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:12.765906559Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:12.842955982Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:12.919945053Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:12.99752913Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:13.076455798Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:13.153591847Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:13.230585817Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:13.308631688Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:13.385953688Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:13.462736971Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:13.54197967Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:13.620175428Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:13.697708244Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:13.775333604Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:13.852984532Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:13.929993478Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:14.016832346Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:14.094093773Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:14.179950279Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:14.258016536Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:14.336196649Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:14.41349094Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:14.490657648Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:14.567186694Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:14.644338394Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:14.724225638Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:14.801484026Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:14.883937118Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:14.961337649Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:15.038326343Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:15.126369532Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:15.203803218Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:15.285645818Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:15.37124284Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:15.448571246Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:15.534831369Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:15.619937256Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:15.696602272Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:15.774173493Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:15.862323083Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:15.939444097Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:16.016548281Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:16.101675226Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:16.178773268Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:16.255883597Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:16.334111523Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:16.4126718Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:16.492538186Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:16.569955522Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:16.646818204Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:16.723656087Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:16.800315921Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:16.882612443Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:16.961602319Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:17.039166952Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:17.126262279Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:17.203721922Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:17.281394621Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:17.367430206Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:17.447772625Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:17.528840385Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:17.615652001Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:17.693262427Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:17.77076623Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:17.847405972Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:17.923979314Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:18.001327405Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:18.081036068Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:18.158443042Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:18.237378523Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:18.31511916Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:18.393135572Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:18.470121235Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:18.546761396Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:18.625678669Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:18.703356714Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:18.780896072Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:18.857506728Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:18.934028616Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:19.012816482Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:19.090102787Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:19.167759811Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:19.244462534Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:19.32209159Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:19.410377767Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:19.487577Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:19.564327818Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:19.641901482Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:19.71879902Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:19.795718926Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:19.878540607Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:19.954917891Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:20.03169511Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:20.119123981Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:20.197438605Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:20.278703909Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:20.367309033Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:20.445008427Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:20.52234331Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:20.608083482Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:20.684908479Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:20.766646229Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:20.849883752Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:20.926347598Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:21.003361074Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:21.08068524Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:21.157930654Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:21.234875557Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:21.315112675Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:21.392551593Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:21.469670512Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:21.546471255Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:21.631933798Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:21.709418508Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:21.786511827Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:21.87471913Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:21.9522296Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:22.029411047Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:22.114642137Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:22.191712291Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:22.269939657Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:22.354901884Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:22.4327681Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:22.510402219Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:22.597929592Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:22.6752528Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:22.752842472Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:22.832703082Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:22.911768398Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:22.990500243Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:23.067931133Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:23.14541508Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:23.22248658Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:23.305395504Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:23.384666454Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:23.461991809Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:23.550579181Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:23.628103224Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:23.705524099Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:23.782223952Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:23.85875587Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:23.935477163Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:24.012797878Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:24.090193476Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:24.168158608Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:24.245197631Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:24.321798831Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:24.398937661Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:24.476130827Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:24.553512025Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:24.63192282Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:24.709730289Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:24.788358107Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:24.875618286Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:24.952782972Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:25.030337067Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:25.118619966Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:25.198123464Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:25.27559724Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:25.359712823Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:25.436881768Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:25.514177112Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:25.61118322Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:25.688389989Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:25.76772568Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:25.851561135Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:25.928955904Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:26.006665391Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:26.086309084Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:26.164513293Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:26.241492161Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:26.319545298Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:26.396626118Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:26.473069115Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:26.551466636Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:26.634630447Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:26.711777699Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:26.790515154Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:26.875814704Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:26.953088644Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:27.030050617Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:27.117226229Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:27.194227115Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:27.27116397Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:27.358416286Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:27.435864595Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:27.513885383Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:27.603433373Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:27.680213716Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:27.757343114Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:27.834486689Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:27.914580783Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:27.991863749Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:28.069101213Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:28.146133718Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:28.223241295Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:28.300630407Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:28.3793071Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:28.458863759Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:28.536013287Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:28.61406627Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:28.690670904Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:28.768156848Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:28.846112487Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:28.922748993Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:29.004105615Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:29.081194794Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:29.15820887Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:29.235349313Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:29.312446205Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:29.389211001Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:29.466455316Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:29.557708044Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:29.634858119Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:29.712757729Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:29.789403325Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:29.875983169Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:29.954545337Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:30.03194226Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:30.12037695Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:30.197588596Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:30.274496818Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:30.3596063Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:30.436622682Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:30.514932757Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:30.601264476Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:30.679827223Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:30.757839219Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:30.841052609Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:30.918832798Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:30.996092059Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:31.073946138Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:31.151279578Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:31.228935225Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:31.306120538Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:31.386369042Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:31.463676435Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:31.541216402Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:31.630359125Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:31.707576277Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:31.786028627Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:31.870083042Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:31.950924026Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:32.028989913Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:32.115697316Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:32.192584968Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:32.269667243Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:32.358238226Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:32.435718901Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:32.51270764Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:32.59846215Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:32.675867049Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:32.753179532Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:32.831274924Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:32.90909163Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:32.985705746Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:33.062410968Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:33.140647099Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:33.218008001Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:33.295922756Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:33.37378228Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:33.454316166Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:33.531244588Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:33.608422738Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:33.685668759Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:33.76239235Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:33.839052357Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:33.917569031Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:33.994311758Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:34.071091639Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:34.149550876Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:34.227347938Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:34.304663338Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:34.382376913Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:34.462857713Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:34.542354452Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:34.61972486Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:34.696775684Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:34.773740077Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:34.858569731Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:34.935616364Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:35.019301381Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:35.104424797Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:35.183087876Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:35.26038875Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:35.344316521Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:35.421562708Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:35.499643708Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:35.583265912Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:35.660415363Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:35.737731661Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:35.815640086Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:35.892995041Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:35.97075089Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:36.047789687Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:36.133769647Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:36.211455004Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:36.288534761Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:36.374089571Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:36.450818065Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:36.528001247Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:36.614903957Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:36.693670367Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:36.7707859Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:36.8555522Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:37.029293175Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:37.11550613Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:37.192459362Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:37.269346291Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:37.362187167Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:37.439912845Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:37.517531612Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:37.604572502Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:37.683942176Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:37.761193232Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:37.840169724Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:37.922588832Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:38.001785131Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:38.079693628Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:38.1577259Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:38.234895582Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:38.321059485Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:38.398543406Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:38.476389855Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:38.553309714Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:38.630217029Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:38.707627319Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:38.784671338Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:38.862654234Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:38.939412206Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:39.019871769Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:39.09696123Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:39.176832509Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:39.25405605Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:39.331162439Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:39.407831517Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:39.484569235Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:39.56448909Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:39.641741014Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:39.719213035Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:39.79631936Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:39.879843463Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:39.959275031Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:40.036312237Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:40.130379071Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:40.207676183Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:40.284726606Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:40.371521969Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:40.448793768Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:40.5259264Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:40.613823552Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:40.692990195Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:40.77282906Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:40.858332298Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:40.93780358Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:41.015140564Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:41.101198586Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:41.178331764Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:41.257752074Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:41.342935538Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:41.420393324Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:41.497630726Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:41.578291672Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:41.65479058Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:41.734146857Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:41.811668034Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:41.888691196Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:41.965837111Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:42.042811282Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:42.130763352Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:42.210232303Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:42.289564807Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:42.376342544Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:42.45354574Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:42.530788712Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:42.61892667Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:42.696453034Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:42.774707428Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:42.854008508Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:42.933173204Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:43.010364209Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:43.088508302Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:43.173073597Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:43.249772061Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:43.328358489Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:43.412296138Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:43.489179754Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:43.567108775Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:43.644053607Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:43.720895079Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:43.799001828Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:43.875881859Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:43.95597478Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:44.033103836Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:44.110189406Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:44.18720992Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:44.264782881Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:44.342238146Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:44.41924346Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:44.499958942Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:44.577615742Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:44.654536096Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:44.731151171Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:44.808984803Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:44.88564103Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:44.964008101Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:45.042443429Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:45.128126264Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:45.204741565Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:45.281287683Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:45.36650623Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:45.443140316Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:45.519760193Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:45.612444901Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:45.689698793Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:45.766525678Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:45.850589252Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:45.927602569Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:46.006001066Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:46.089032581Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:46.166688171Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:46.243465234Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:46.320462553Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:46.397730975Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:46.474552007Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:46.553095626Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:46.634004298Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:46.71421073Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:46.792966574Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:46.87799834Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:46.956316297Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:47.034358991Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:47.122010115Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:47.198588141Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:47.277205908Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:47.362026926Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:47.438941175Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:47.516341152Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:47.604628115Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:47.683719416Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:47.762871102Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:47.844779613Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:47.922180678Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:47.999653647Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:48.078229591Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:48.155528963Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:48.232985646Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:48.312996212Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:48.391672732Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:48.470013862Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:48.548161999Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:48.625026331Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:48.703461573Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:48.781012687Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:48.860310167Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:48.940010942Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:49.017333353Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:49.094456279Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:49.172188676Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:49.249528274Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:49.326189057Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:49.404583373Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:49.482045722Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:49.559643976Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:49.637740724Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:49.714769922Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:49.792064304Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:49.875961937Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:49.956470361Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:50.033156457Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:50.121539109Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:50.198294422Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:50.274936967Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:50.359165931Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:50.437061338Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:50.529838733Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:50.615713518Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:50.692504319Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:50.76943512Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:50.854194226Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:50.930899908Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:51.008377108Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:51.099683853Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:51.176461057Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:51.253419636Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:51.332808323Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:51.4113661Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:51.489047558Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:51.568536245Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:51.652847003Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:51.730566605Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:51.807669568Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:51.885681489Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:51.962486501Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:52.040320984Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:52.117770893Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:52.20491704Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:52.281794214Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:52.367758316Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:52.444867554Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:52.521993783Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:52.607803069Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:52.686534544Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:52.76559933Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:52.844314069Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:52.922139177Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:52.998748095Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:53.082040652Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:53.160033539Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:53.236958683Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:53.321302823Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:53.39875747Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:53.475652854Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:53.552516783Z", "value": 1002},
{"timestamp": "2024-03-16T00:28:53.629541255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:53.719954248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:53.796404321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:53.876005621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:53.953007981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:54.029951558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:54.10751568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:54.184683802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:54.262321844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:54.339938798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:54.417446983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:54.495257505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:54.572747035Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:54.651640626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:54.729622571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:54.809489057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:54.886455388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:54.963668726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:55.040931345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:55.127868862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:55.204849979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:55.281985816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:55.367937798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:55.445848801Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:55.526431128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:55.613525284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:55.690499458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:55.767503423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:28:55.851613904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:06.033239922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:06.121626618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:06.199153137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:06.277943367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:06.362851188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:06.440190987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:06.517728098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:06.604606829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:06.682626051Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:06.760899513Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:06.844691784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:06.921979839Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:07.000106934Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:07.07875723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:07.156204551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:07.234007425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:07.311632762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:07.388759348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:07.466056206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:07.54469335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:07.628534775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:07.705913521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:07.783269963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:07.860372165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:07.937645375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:08.014754777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:08.0928941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:08.170817072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:08.24778158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:08.325023177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:08.402546469Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:08.48038016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:08.558713755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:08.637924981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:08.715510001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:08.792432078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:08.869219339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:08.945862792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:09.022786757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:09.1001617Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:09.181817149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:09.258841884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:09.336768218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:09.413564441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:09.490527096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:09.567339223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:09.644037495Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:09.722721108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:09.804190285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:09.882390091Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:09.959995145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:10.036961929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:10.125166045Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:10.202206846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:10.280249086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:10.365358358Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:10.444302997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:10.522193685Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:10.608791723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:10.686166923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:10.765763498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:10.851195233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:10.92839277Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:11.005706403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:11.085479171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:11.162742055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:11.242145768Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:11.322130312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:11.399897643Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:11.477884718Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:11.554833073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:11.633471923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:11.71134943Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:11.788684441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:11.876119473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:11.954613075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:12.031752951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:12.121240591Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:12.199185844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:12.276293562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:12.361307479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:12.439682171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:12.516957409Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:12.605919001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:12.683472543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:12.760793381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:12.838118698Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:12.91541304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:12.992678966Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:13.06988835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:13.147932645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:13.224960686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:13.304049972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:13.381204732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:13.458241541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:13.536623852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:13.613358517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:13.690460285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:13.76759575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:13.84494747Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:13.921977494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:13.999345406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:14.086042654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:14.163229993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:14.241001075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:14.317649758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:14.394310314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:14.478570285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:14.555802903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:14.636268382Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:14.712953162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:14.795671694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:14.881989295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:14.959071674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:15.036830533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:15.125138278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:15.204208145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:15.281208638Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:15.367349825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:15.444609102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:15.522124923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:15.611967643Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:15.689216104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:15.769959825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:15.854793302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:15.932876738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:16.010466735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:16.096688725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:16.174091204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:16.251134099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:16.330499521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:16.40743192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:16.48455664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:16.562270287Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:16.638801759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:16.715887182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:16.792774174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:16.88052637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:16.957655378Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:17.03510509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:17.122593673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:17.20065577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:17.278395115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:17.363750197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:17.442927461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:17.520678966Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:17.618307987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:17.695558533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:17.772587127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:17.849754377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:17.929962519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:18.008848743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:18.085662076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:18.163413872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:18.241314403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:18.318779575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:18.396107083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:18.476283516Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:18.554822831Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:18.631697379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:18.708324088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:18.785398508Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:18.862415264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:18.939592629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:19.021949956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:19.100268537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:19.178310735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:19.257197732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:19.335229402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:19.412027505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:19.489250375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:19.572430424Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:19.648936911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:19.725522022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:19.802014173Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:19.881978353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:19.959900487Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:20.037608958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:20.125348045Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:20.202346726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:20.280726398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:20.365674159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:20.442690312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:20.520720448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:20.608852367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:20.692777186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:20.769499195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:20.853078158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:20.930137991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:21.012445019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:21.099749965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:21.178685127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:21.291696738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:21.375036568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:21.451881395Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:21.529058126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:21.617903871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:21.694925722Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:21.772200918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:21.862234917Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:21.938482849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:22.015257149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:22.101622099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:22.17894696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:22.256716493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:22.338938566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:22.419696353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:22.497161406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:22.57816476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:22.656212661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:22.734377426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:22.811637199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:22.888942796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:22.969466375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:23.046176806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:23.123747366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:23.200983557Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:23.27950778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:23.356707076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:23.434404835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:23.512767298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:23.58993245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:23.670766623Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:23.748059999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:23.824673311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:23.901841823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:23.97982035Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:24.060724636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:24.137497727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:24.214525441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:24.291671651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:24.368507014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:24.445630184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:24.522821578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:24.59990606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:24.677185998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:24.754357809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:24.832903154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:24.910636979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:24.98768591Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:25.064919674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:25.142903037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:25.220521314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:25.297541798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:25.38058247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:25.461741896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:25.53944446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:25.629053831Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:25.706074923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:25.7833308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:25.869268653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:25.946280274Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:26.023674583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:26.110896438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:26.18888998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:26.268986113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:26.353300963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:26.430477065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:26.507556432Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:26.597282062Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:26.674293941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:26.751602779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:26.830460705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:26.907515688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:26.986881069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:27.064418005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:27.141614558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:27.219650855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:27.300145069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:27.381249364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:27.458518493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:27.537000453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:27.624485415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:27.701830832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:27.779363193Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:27.860428447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:27.937639752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:28.015184753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:28.092491645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:28.170129128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:28.247378547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:28.330560058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:28.407539814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:28.484524273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:28.561736797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:28.638920808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:28.716321171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:28.793767967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:28.870851818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:28.949913716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:29.027361888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:29.10510187Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:29.181967099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:29.259168105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:29.336965846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:29.413843076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:29.49398712Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:29.570527582Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:29.647580524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:29.725045594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:29.802530759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:29.88402293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:29.962010271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:30.039491246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:30.127453751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:30.20654727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:30.28367375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:30.368517793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:30.446003825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:30.523651329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:30.624207234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:30.701365714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:30.77867437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:30.8651683Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:30.942391708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:31.03738813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:31.141126437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:31.218871159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:31.296141097Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:31.386039732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:31.463454982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:31.540724248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:31.626527013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:31.704027256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:31.78393812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:31.868776726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:31.945982472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:32.023695579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:32.110118442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:32.187665983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:32.265962483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:32.351863938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:32.429385783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:32.50619086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:32.58683731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:32.663876179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:32.740577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:32.820611163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:32.897802127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:32.974828068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:33.052114458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:33.129451473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:33.206514184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:33.28424179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:33.364808883Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:33.443796617Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:33.521168704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:33.598405463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:33.674841134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:33.751497797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:33.828148604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:33.907459922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:33.984451753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:34.061633346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:34.139308955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:34.216521076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:34.294076045Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:34.371536006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:34.454817948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:34.533221972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:34.610678829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:34.688129318Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:34.765204416Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:34.849905301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:34.926398894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:35.004412103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:35.082540866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:35.158929502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:35.23564921Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:35.314300276Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:35.39137624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:35.468372363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:35.545682695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:35.629102303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:35.705852411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:35.785491541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:35.871422476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:35.949936007Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:36.028480931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:36.119709018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:36.196960728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:36.274937589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:36.361328911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:36.438088621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:36.51542641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:36.601432708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:36.691887068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:36.769038714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:36.854210676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:36.931296881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:37.013249773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:37.101379209Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:37.179855432Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:37.257782248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:37.341214085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:37.42088202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:37.498090372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:37.575818788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:37.652861316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:37.730633316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:37.810200035Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:37.887420354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:37.964744674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:38.043815267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:38.121221477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:38.198356199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:38.275778473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:38.354501067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:38.432451533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:38.514251469Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:38.591130768Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:38.669399761Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:38.74695394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:38.824624662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:38.903468055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:38.981460985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:39.059662941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:39.136849857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:39.214791461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:39.29202241Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:39.369248814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:39.446192019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:39.525451542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:39.605296666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:39.682436543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:39.759575619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:39.844261925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:39.922802793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:39.999918541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:40.0776773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:40.158057049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:40.235544544Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:40.312882247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:40.390490253Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:40.467768564Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:40.546132634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:40.629183647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:40.706308774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:40.785124556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:40.870627504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:40.947702103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:41.032656636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:41.118669346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:41.197936843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:41.274949556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:41.36164393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:41.438181539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:41.514655436Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:41.60227589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:41.679641211Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:41.76320045Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:41.849789736Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:41.926886033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:42.005498618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:42.086722052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:42.164675407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:42.241720986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:42.319801157Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:42.396725809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:42.473816764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:42.550436103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:42.634318801Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:42.714659387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:42.79233799Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:42.86967349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:42.947729085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:43.025010184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:43.10262847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:43.179342979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:43.26038952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:43.338813789Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:43.417582794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:43.49438332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:43.570936133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:43.649044755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:43.726624832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:43.804627213Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:43.881344411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:43.95846436Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:44.035335319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:44.11252183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:44.189560406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:44.269852357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:44.351997364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:44.430053411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:44.506916915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:44.584024227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:44.660533555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:44.737108899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:44.814014258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:44.894240289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:44.970819473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:45.04752973Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:45.131202451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:45.207952645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:45.286085687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:45.371784743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:45.451862009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:45.529019595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:45.615503483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:45.692075757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:45.768773023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:45.852690704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:45.929503426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:46.007150036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:46.092261062Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:46.168895867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:46.247441583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:46.325334019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:46.406446454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:46.487314314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:46.570306973Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:46.646789745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:46.723865542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:46.801218394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:46.881962317Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:46.961943425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:47.039536662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:47.127926155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:47.206219329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:47.284153592Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:47.369430797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:47.446272836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:47.524515322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:47.614721391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:47.691857509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:47.770244859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:47.847520402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:47.92485252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:48.002498814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:48.080132215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:48.157773967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:48.23504788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:48.312420289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:48.390021305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:48.467398898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:48.544924426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:48.622413603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:48.703108251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:48.780461364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:48.858216972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:48.935802789Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:49.01308611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:49.090642393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:49.167475763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:49.244926094Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:49.322022057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:49.398636484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:49.475796639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:49.553364122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:49.630291092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:49.707541199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:49.790945066Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:49.875845764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:49.953709023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:50.033343706Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:50.119604631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:50.196092596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:50.272865969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:50.358773998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:50.435613099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:50.512914408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:50.600506884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:50.677536289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:50.75442195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:50.833781243Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:50.911379224Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:50.989631125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:51.066809908Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:51.144129331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:51.221185587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:51.297511538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:51.380110993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:51.456795248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:51.533261872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:51.620953071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:51.697368078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:51.773745869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:51.858297548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:51.935170732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:52.014949931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:52.101235501Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:52.178718798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:52.256229808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:52.340304593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:52.417639827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:52.494769812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:52.577332278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:52.656979671Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:52.734513977Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:52.811453114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:52.888584667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:52.965964189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:53.043917695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:53.125157059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:53.202603463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:53.27966929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:53.357033806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:53.435095538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:53.512073973Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:53.590519481Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:53.669057213Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:53.746157184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:53.823671396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:53.900330536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:53.977358667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:54.054586448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:54.13210047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:54.209833308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:54.28719965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:54.365738344Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:54.444848654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:54.521250292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:54.598577305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:54.678771839Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:54.756515205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:54.84050766Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:54.920113522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:54.997220312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:55.076218111Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:55.153314567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:55.231555536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:55.309100312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:55.386055808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:55.462496296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:55.540325872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:55.625188249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:55.702012448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:55.780728297Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:55.86675813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:55.944442362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:56.021850402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:56.110747598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:56.188561048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:56.267034467Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:56.352943022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:56.443530554Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:56.520627684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:56.607475568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:56.68509433Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:56.761871364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:56.846937391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:56.926162234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:57.010735045Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:57.097329043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:57.174626559Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:57.253356172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:57.331436504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:57.408609509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:57.48976965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:57.56809091Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:57.645392491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:57.722396087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:57.799208323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:57.876527056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:57.9538695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:58.032565834Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:58.111287992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:58.188479207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:58.266355574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:58.343195268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:58.420057203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:58.497214881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:58.577804144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:58.654751135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:58.731928782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:58.809277948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:58.886392811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:58.964550489Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:59.041782057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:59.121206618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:59.200250923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:59.277474908Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:59.354106189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:59.431356541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:59.508443566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:59.585793791Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:59.674926258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:59.752350499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:59.831172468Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:59.910201957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:29:59.98653599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:00.063838216Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:00.197177065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:00.28516739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:00.370792435Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:00.447306982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:00.525141113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:00.61146939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:00.688635329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:00.765519572Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:00.853659945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:00.933923805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:01.036876151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:01.143153684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:01.220366953Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:01.297880734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:01.384277846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:01.463839276Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:01.543635873Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:01.637848763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:01.718748817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:01.839845778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:01.916573351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:02.003802399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:02.081504502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:02.158593101Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:02.235600261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:02.312619996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:02.389102963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:02.465487562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:02.548691523Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:02.636144221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:02.731618586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:02.809237777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:02.885972808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:02.962661023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:03.039459415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:03.118799121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:03.196132139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:03.273390212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:03.351400446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:03.429227287Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:03.507981681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:03.584955467Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:03.672078119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:03.757291491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:03.835551389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:03.91212207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:03.988970319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:04.079365679Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:04.156229483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:04.236156295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:04.312969762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:04.400314306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:04.522647853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:04.602322218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:04.680277285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:04.757178497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:04.856817316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:04.936435233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:05.021105631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:05.11740682Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:05.200029828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:05.287031494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:05.374373767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:05.456186215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:05.537413958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:05.628793737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:05.707995015Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:05.785969445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:05.881332266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:05.960734632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:06.04456785Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:06.144327347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:06.2242253Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:06.301224916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:06.380992788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:06.458434036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:06.535291796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:06.625249657Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:06.889129766Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:06.978357259Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:07.084572217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:07.171658239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:07.249607169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:07.329046692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:07.412771849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:07.489365451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:07.566762957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:07.643530446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:07.726148019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:07.80581407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:07.884020056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:07.96140377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:08.038524093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:08.115779553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:08.196169351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:08.273727755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:08.350448783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:08.427304275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:08.505867479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:08.616196267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:08.701733843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:08.779697207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:08.858047452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:08.938485058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:09.027238284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:09.107300211Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:09.184300889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:09.261061279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:09.338570598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:09.416186252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:09.496247444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:09.574557947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:09.654004514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:09.73060196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:09.807349998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:09.887421845Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:09.964166139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:10.040774818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:10.132553778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:10.224929379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:10.306925613Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:10.386378455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:10.463424447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:10.540721992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:10.625742484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:10.706671774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:10.783762439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:10.871697044Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:10.948296029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:11.026927814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:11.120286041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:11.197879652Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:11.275598479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:11.361283582Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:11.438094376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:11.515405011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:11.601593314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:11.679275949Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:11.756035127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:11.842184807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:11.919369841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:11.9966583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:12.074190184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:12.15059522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:12.227993537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:12.305278862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:12.382877402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:12.460517095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:12.537609204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:12.624252678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:12.70094133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:12.778366783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:12.854937515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:12.933903417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:13.013610055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:13.090277461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:13.167310564Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:13.244531922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:13.323090242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:13.405809492Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:13.483571267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:13.560461425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:13.637231712Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:13.71399067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:13.79234339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:13.870218701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:13.953287295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:14.033511664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:14.110020289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:14.190265523Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:14.267815172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:14.344782357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:14.422039494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:14.499251991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:14.577643368Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:14.654238201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:14.731170441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:14.808169786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:14.889317805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:14.966153214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:15.042807439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:15.127614183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:15.204896314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:15.281863149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:15.365673476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:15.442300535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:15.519131625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:15.6073025Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:15.694642205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:15.776031219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:15.860426762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:15.937084125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:16.013670096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:16.107860912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:16.185938438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:16.263443163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:16.351250103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:16.428064684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:16.505077185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:16.589868667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:16.669298482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:16.746440551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:16.82446246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:16.902347922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:16.979903751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:17.056865565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:17.133543796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:17.210236139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:17.292383397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:17.376086177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:17.452908472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:17.529894671Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:17.617053261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:17.695281381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:17.773162844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:17.85959065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:17.936399473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:18.01303556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:18.097695431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:18.174534719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:18.251217208Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:18.328269937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:18.405033386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:18.481713571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:18.559312701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:18.635929141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:18.713046286Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:18.790744296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:18.871230852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:18.949432158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:19.026304407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:19.102856114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:19.179946285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:19.256847432Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:19.339312391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:19.427738187Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:19.506121767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:19.583683011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:19.661169279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:19.738100282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:19.815149973Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:19.892317008Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:19.971463117Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:20.051046251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:20.132962252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:20.210002441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:20.287221031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:20.372906315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:20.449508232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:20.526537189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:20.619985679Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:20.697539725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:20.775514987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:20.866271475Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:20.942926128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:21.021458991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:21.113134906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:21.207980392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:21.284641031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:21.371494991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:21.44852123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:21.526657998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:21.614690422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:21.694673144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:21.776405659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:21.861425665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:21.938771297Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:22.017173185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:22.107780046Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:22.186778385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:22.264531347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:22.352190942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:22.429520703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:22.51734737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:22.604157204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:22.68468012Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:22.76264009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:22.850532453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:22.934573036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:23.011694382Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:23.088874257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:23.165814261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:23.242516984Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:23.319239867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:23.396281119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:23.478052166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:23.55511265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:23.631778445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:23.708400592Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:23.785402323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:23.862420631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:23.939291578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:24.019660993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:24.096873254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:24.174073356Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:24.250531409Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:24.329509112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:24.406522046Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:24.484314084Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:24.561243273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:24.638755119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:24.715453652Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:24.792141722Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:24.875539749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:24.953322411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:25.034498229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:25.1238938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:25.200869904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:25.277636471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:25.361951589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:25.438500108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:25.515363316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:25.604602599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:25.684396273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:25.761609721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:25.845010662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:25.92203483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:25.998735157Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:26.076410815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:26.155411338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:26.23217298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:26.310723903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:26.387334408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:26.464156274Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:26.541602652Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:26.626811885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:26.715483266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:26.796621199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:26.879246334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:26.965192592Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:27.04904301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:27.133794901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:27.21426106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:27.30168537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:27.396865559Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:27.475028868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:27.555708627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:27.634208865Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:27.72076047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:27.817127796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:27.919168217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:27.996426244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:28.074002322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:28.156133541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:28.233508979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:28.313501988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:28.391122834Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:28.469844674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:28.547494928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:28.624114045Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:28.701981484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:28.779850715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:28.856599304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:28.934417047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:29.014121863Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:29.090726614Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:29.167968038Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:29.244592022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:29.32179511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:29.399523958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:29.476644486Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:29.554218678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:29.632415367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:29.710593784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:29.788587849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:29.880901833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:29.977964269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:30.056104896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:30.136338421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:30.213414247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:30.290136568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:30.374581842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:30.451697316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:30.528749589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:30.615384977Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:30.693604004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:30.771998616Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:30.856596914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:30.934739525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:31.01292108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:31.117388905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:31.194614333Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:31.283490238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:31.368997915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:31.445580815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:31.522385186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:31.609975938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:31.686833973Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:31.764414506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:31.853066442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:31.92976355Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:32.006698353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:32.168663462Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:32.259687947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:32.347966766Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:32.431173259Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:32.508459041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:32.596141282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:32.674392538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:32.750945519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:32.829794311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:32.907258493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:32.98486866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:33.062064715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:33.138803747Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:33.215914907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:33.293012691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:33.370228139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:33.447460451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:33.524266619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:33.601263219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:33.678218634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:33.755601987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:33.832568347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:33.909735667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:33.997397527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:34.081188632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:34.164827994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:34.242682037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:34.319835503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:34.396869865Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:34.473573314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:34.550379132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:34.627724182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:34.707795796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:34.784850446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:34.870795858Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:34.947554988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:35.02497943Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:35.112300687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:35.189762443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:35.266557159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:35.351629452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:35.428648136Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:35.505522756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:35.592695308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:35.669505416Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:35.747576101Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:35.825220994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:35.902408094Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:35.979222937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:36.057275832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:36.133910229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:36.214675032Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:36.307426825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:36.385923529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:36.463939464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:36.551930547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:36.633371287Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:36.740011353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:36.817836376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:36.895148086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:36.974112534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:37.052254487Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:37.131538137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:37.208653657Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:37.286135002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:37.373625063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:37.468391613Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:37.555169961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:37.664991506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:37.75686106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:37.838345418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:37.91532465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:37.993313835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:38.082268732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:38.165584326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:38.300200625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:38.38282041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:38.462072767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:38.593017637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:38.67035252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:38.844289253Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:38.921214567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:38.998247689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:39.096977001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:39.305311831Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:39.538438982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:39.634335746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:39.714002602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:39.801109979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:39.897602072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:39.978199009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:40.055490406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:40.13255278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:40.290681214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:40.377780433Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:40.454612599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:40.531784061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:40.636976936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:40.74440959Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:40.823921535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:40.94039353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:41.028732047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:41.116785862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:41.19385179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:41.271552471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:41.357387723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:41.434920755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:41.516272321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:41.608563518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:41.687829385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:41.765244241Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:41.852833256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:41.929961072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:42.007116536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:42.132807205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:42.21197109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:42.300561003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:42.380157369Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:42.457108611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:42.538467219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:42.626095627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:42.704622103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:42.781552481Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:42.859069804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:42.945596675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:43.022892206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:43.102091421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:43.206430223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:43.390182352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:43.535872284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:43.613262473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:43.690789622Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:43.769627364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:43.867490573Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:43.944940858Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:44.024329866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:44.106870335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:44.190926519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:44.28961274Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:44.369350518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:44.449299016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:44.527030071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:44.619095546Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:44.698940812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:44.777945309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:44.863418327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:44.940860166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:45.061821044Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:45.140040229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:45.221115611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:45.299621997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:45.379909666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:45.499287823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:45.592131926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:45.677586418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:45.759462857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:45.848427723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:45.927224285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:46.009577813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:46.097917303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:46.175977707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:46.25422867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:46.336249304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:46.417010895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:46.49495437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:46.574623128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:46.831319636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:46.92508675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:47.010272252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:47.104873611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:47.187723143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:47.268889697Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:47.355904676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:47.434197338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:47.525693956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:47.611756357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:47.688699289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:47.76764312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:47.844583011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:47.921394615Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:48.026039061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:48.102776362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:48.198872029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:48.297326996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:48.373923913Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:48.454798789Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:48.533793182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:48.610848947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:48.687681225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:48.764644735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:48.845301914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:48.922412784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:48.999313222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:49.08199655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:49.158781118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:49.235687317Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:49.313085038Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:49.391441927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:49.468531263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:49.545591799Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:49.622251694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:49.698811429Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:49.776022782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:49.85971248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:49.940175997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:50.017350517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:50.1077977Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:50.184370269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:50.261382199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:50.346466045Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:50.42413452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:50.504473815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:50.589785566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:50.666804696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:50.744312562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:50.822896526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:50.909758008Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:50.998332868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:51.07855946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:51.155952609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:51.238138053Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:51.315469217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:51.39432128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:51.474660257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:51.551207932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:51.634168833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:51.712132126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:51.789068506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:51.873171969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:51.950594301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:52.028084666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:52.115464169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:52.200445555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:52.279883093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:52.358389685Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:52.447983463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:52.527451721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:52.615343448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:52.692061717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:52.77366505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:52.859119398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:52.937074693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:53.013591394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:53.092470149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:53.170088229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:53.250870571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:53.32882974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:53.405983212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:53.482617419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:53.589713885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:53.669247872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:53.75326798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:53.830100331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:53.909476686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:53.986248654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:54.063648271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:54.142560596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:54.219061845Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:54.296476215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:54.375613116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:54.458150407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:54.535828745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:54.614028493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:54.691580079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:54.768337905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:54.854111553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:54.931692643Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:55.012834028Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:55.101161475Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:55.183299727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:55.259785938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:55.349147498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:55.425949837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:55.502439728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:55.584540028Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:55.661526239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:55.740676103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:55.823021491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:55.902074586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:55.978881597Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:56.056856356Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:56.134358346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:56.211915504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:56.289814327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:56.373122184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:56.450255341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:56.531556442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:56.641450104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:56.718124541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:56.796173157Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:56.880688951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:56.957687196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:57.034877027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:57.122519933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:57.202615274Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:57.279782161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:57.366847114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:57.444932499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:57.522726812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:57.613437788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:57.690550755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:57.775926137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:57.855150468Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:57.932272972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:58.010211637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:58.086936574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:58.163898375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:58.24059784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:58.323810116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:58.400886189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:58.477799703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:58.554884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:58.631845193Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:58.709851348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:58.786731709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:58.865764138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:58.942639859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:59.019996125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:59.098496907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:59.179299421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:59.255937288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:59.334112501Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:59.416266122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:59.49294242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:59.570168512Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:59.646682506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:59.723554389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:59.800140992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:59.879844624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:30:59.95840787Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:00.035336649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:00.122267977Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:00.198813749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:00.275444257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:00.3596071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:00.436413352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:00.514567704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:00.601488503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:00.682695852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:00.759204696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:00.842825393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:00.920509376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:00.997632397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:01.075490109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:01.155136465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:01.232071328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:01.309019407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:01.386255999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:01.462849549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:01.539719228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:01.629813635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:01.70684885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:01.784766915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:01.873227239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:01.949996182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:02.026582021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:02.1133306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:02.191213306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:02.268276811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:02.35667701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:02.433426114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:02.511531445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:02.600966174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:02.678264015Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:02.75531344Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:02.832318289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:02.909531427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:02.98685186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:03.063663494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:03.140795129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:03.220333137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:03.2973121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:03.376342842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:03.453043021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:03.529831199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:03.607581715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:03.685539272Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:03.765944801Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:03.842646548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:03.919680519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:03.997131802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:04.078526743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:04.155579884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:04.232889762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:04.31174425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:04.38849387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:04.466857478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:04.545121117Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:04.687158191Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:04.776131003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:04.861864801Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:04.941205338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:05.018826416Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:05.104442072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:05.181960976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:05.264504753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:05.349420951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:05.426226765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:05.50638945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:05.593948022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:05.671893806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:05.749820839Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:05.827263422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:05.904069076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:05.980858731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:06.0583649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:06.134957755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:06.212512181Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:06.289154861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:06.372520818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:06.449665707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:06.527244741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:06.621512479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:06.69838556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:06.775353488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:06.859271895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:06.93593515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:07.017153936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:07.103384413Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:07.184480031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:07.261077113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:07.345479074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:07.440591329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:07.5177439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:07.604109257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:07.694423806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:07.77702346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:07.854139615Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:07.931368058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:08.008783605Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:08.086207154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:08.163118734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:08.240072075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:08.323454708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:08.400179792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:08.476854443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:08.553453031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:08.630179427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:08.707567712Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:08.784213115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:08.861244376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:08.93805218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:09.019453401Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:09.099839999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:09.178812417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:09.255546751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:09.332503421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:09.413488611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:09.490048577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:09.566885086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:09.643394652Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:09.724955011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:09.801625217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:09.87924864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:09.957519745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:10.034029951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:10.121266261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:10.198815126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:10.275300693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:10.359009187Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:10.437727879Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:10.514396582Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:10.599841464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:10.676604087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:10.753667608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:10.834438016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:10.912146145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:11.004830274Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:11.090341174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:11.167283896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:11.248683587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:11.325888485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:11.402830471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:11.479538633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:11.556591115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:11.63310654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:11.709570221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:11.785984718Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:11.871580098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:11.948070403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:12.024836741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:12.117335465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:12.193771468Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:12.271117905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:12.355671525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:12.432358952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:12.509002187Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:12.596738214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:12.675646606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:12.756092793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:12.833676478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:12.910812642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:12.98766279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:13.06678184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:13.143413621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:13.223280801Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:13.300453575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:13.377124812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:13.454582802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:13.531226071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:13.609061663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:13.686122469Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:13.773254432Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:13.849989766Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:13.932065878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:14.010095486Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:14.090033708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:14.166600211Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:14.243246778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:14.322913735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:14.400518032Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:14.477224535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:14.55379555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:14.630510117Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:14.70716974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:14.784056883Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:14.870565712Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:14.947134966Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:15.02486816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:15.110916797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:15.187819463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:15.264498224Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:15.349213098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:15.428295256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:15.504985665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:15.590411581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:15.667729671Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:15.744384752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:15.821528602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:15.898130946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:15.977353713Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:16.054727996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:16.131162534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:16.20813877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:16.28474086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:16.369742681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:16.446484196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:16.52639775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:16.613397304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:16.690074114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:16.766697325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:16.850393639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:16.927116914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:17.004399134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:17.095264874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:17.173090809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:17.25005511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:17.327800309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:17.404475842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:17.480904174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:17.557764314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:17.637352622Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:17.716612352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:17.793370829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:17.870245849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:17.948192073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:18.02496751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:18.106165551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:18.187509064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:18.264107222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:18.341030661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:18.417819795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:18.494410369Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:18.570890639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:18.649216865Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:18.726778258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:18.803834625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:18.880302223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:18.956973725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:19.033735788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:19.110382204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:19.191433719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:19.268391655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:19.345477881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:19.422475306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:19.499289722Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:19.576795276Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:19.653710493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:19.742806762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:19.820986621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:19.897863566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:19.974685758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:20.051477744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:20.130290023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:20.20727529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:20.284931214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:20.372306393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:20.44881057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:20.525438236Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:20.611821445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:20.688415351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:20.765157481Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:20.853402774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:20.93024708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:21.010561219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:21.09805592Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:21.177736235Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:21.25482304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:21.338810117Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:21.417290109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:21.494016657Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:21.571166406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:21.648197147Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:21.72577384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:21.806435854Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:21.88330717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:21.963456414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:22.040985493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:22.125408253Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:22.201909554Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:22.278649352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:22.364557075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:22.441173417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:22.524465166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:22.613435841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:22.694615618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:22.77393699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:22.850578867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:22.927595626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:23.006166052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:23.100083877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:23.179269858Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:23.256059514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:23.33301397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:23.40973329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:23.486386753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:23.562944249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:23.643293497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:23.719901488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:23.79743553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:23.879172845Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:23.955988965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:24.032806334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:24.109754872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:24.189972314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:24.267134068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:24.344412623Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:24.421967947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:24.500769481Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:24.577409794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:24.65431526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:24.731208502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:24.807963024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:24.884523113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:24.961120482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:25.03871091Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:25.126147444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:25.204982452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:25.281869584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:25.365637692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:25.442262295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:25.51864309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:25.606030311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:25.683348804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:25.768551956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:25.853338563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:25.929965758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:26.00688057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:26.092225772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:26.168838217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:26.24542951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:26.329093492Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:26.407688246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:26.484782388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:26.561631825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:26.638771599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:26.715974861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:26.792642794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:26.879212416Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:26.956017629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:27.032768251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:27.122634011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:27.200223388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:27.277198619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:27.362164879Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:27.44008216Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:27.516916816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:27.602929478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:27.680583431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:27.763753398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:27.841293047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:27.91810975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:27.994888693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:28.072159799Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:28.149044056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:28.230487237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:28.307500038Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:28.384222247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:28.461301065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:28.542474868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:28.619086197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:28.695624149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:28.77317772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:28.849830969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:28.926637242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:29.003622683Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:29.082771812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:29.159653575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:29.236789034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:29.313502445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:29.390172207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:29.467513523Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:29.54420847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:29.621249337Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:29.697568667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:29.779195434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:29.864686786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:29.942439144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:30.01888849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:30.111327222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:30.190741665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:30.267319653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:30.352423679Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:30.428955971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:30.505783976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:30.591390051Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:30.677677984Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:30.754492932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:30.838395323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:30.915566785Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:30.991978788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:31.069334092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:31.145994866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:31.223413401Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:31.306013679Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:31.382554325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:31.459359899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:31.536195073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:31.622691873Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:31.699240006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:31.777717841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:31.864836754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:31.941977209Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:32.019330337Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:32.106682693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:32.185377234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:32.262709532Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:32.354798572Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:32.431504212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:32.508053947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:32.596118625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:32.673286666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:32.75161359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:32.82840691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:32.905936456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:32.982838769Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:33.06039942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:33.140095246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:33.216964664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:33.293633825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:33.370356331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:33.452156994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:33.529345805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:33.606076535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:33.682684256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:33.759654763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:33.843403847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:33.920273009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:33.99814179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:34.075291722Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:34.152123478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:34.229693604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:34.306346319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:34.384092958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:34.464172018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:34.553334207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:34.631846095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:34.70852713Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:34.785149158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:34.871397611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:34.949192185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:35.026254342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:35.116480055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:35.193614022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:35.270148595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:35.355135478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:35.432625413Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:35.509491923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:35.595518137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:35.673912651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:35.75189398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:35.830222414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:35.908676287Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:36.001349208Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:36.079097833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:36.155730808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:36.232522727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:36.309224919Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:36.38597815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:36.463220726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:36.540324326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:36.624932139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:36.702552476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:36.783636823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:36.870670562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:36.947240113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:37.02376272Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:37.116616125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:37.195178835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:37.273108487Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:37.364974081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:37.441628754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:37.518338019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:37.605247567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:37.685176873Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:37.762814268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:37.839588205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:37.916823712Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:37.993951122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:38.072579433Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:38.150524767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:38.245104899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:38.322588856Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:38.400229901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:38.478871941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:38.555903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:38.634859985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:38.712252518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:38.790047675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:38.86766648Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:38.944583236Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:39.022039417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:39.098624301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:39.17564701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:39.252667735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:39.32939246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:39.4060864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:39.482773845Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:39.561761871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:39.640039656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:39.716650524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:39.793400017Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:39.876985048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:39.953677869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:40.0328098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:40.12006822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:40.201666784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:40.279874138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:40.364809767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:40.441290941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:40.517953619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:40.604143268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:40.680903642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:40.757516208Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:40.8422575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:40.918732466Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:41.00319331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:41.085419109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:41.165539943Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:41.242050142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:41.320410651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:41.397819765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:41.474571853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:41.551414885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:41.629604545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:41.709193025Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:41.786860508Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:41.878322269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:41.954911381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:42.031673198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:42.118255971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:42.194889629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:42.27470208Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:42.358672462Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:42.435234119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:42.514223271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:42.600459452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:42.67731503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:42.756175158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:42.834283604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:42.912947123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:42.989925742Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:43.068961711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:43.146254988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:43.223205833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:43.305570324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:43.383175794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:43.460153071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:43.537103115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:43.613674214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:43.69067389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:43.767696063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:43.844883163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:43.92195436Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:43.998687923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:44.084508875Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:44.16246878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:44.238919752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:44.316263079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:44.392966116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:44.473338572Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:44.55026577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:44.626671846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:44.703340004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:44.782347847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:44.870188997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:44.947107971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:45.027427979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:45.113338724Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:45.190371076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:45.266892419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:45.353758943Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:45.430455806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:45.510194406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:45.596944514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:45.681357112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:45.758039671Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:45.84307259Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:45.91961182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:45.996375371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:46.074301744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:46.153858201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:46.230671034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:46.307934972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:46.386476098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:46.468932756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:46.549214719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:46.630530861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:46.707640815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:46.800575743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:46.878200483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:46.955411621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:47.033070441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:47.122510289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:47.202435357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:47.279658817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:47.364129115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:47.441213758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:47.517688096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:47.604671297Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:47.681401155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:47.76094011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:47.837650449Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:47.914282835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:47.990704021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:48.06789513Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:48.14506976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:48.222278373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:48.304926811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:48.381837472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:48.458588292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:48.535925098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:48.612514158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:48.689410739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:48.766716121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:48.84751249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:48.924383438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:49.001143699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:49.080803361Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:49.157239142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:49.233792108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:49.311251316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:49.389678207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:49.466303525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:49.542911275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:49.619530608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:49.696145398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:49.77347347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:49.85764425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:49.934826082Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:50.011860009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:50.097611596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:50.174521332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:50.250851163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:50.328588069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:50.405095053Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:50.484586461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:50.561541797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:50.637981932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:50.714296915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:50.790603545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:50.87307621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:50.949828154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:51.02855732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:51.114789583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:51.191260471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:51.268111969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:51.352865667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:51.429290348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:51.505591284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:51.595820167Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:51.672343983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:51.750618334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:51.829674734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:51.907753404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:51.984038436Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:52.06249314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:52.141702503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:52.220733689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:52.296999875Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:52.378350876Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:52.455210984Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:52.53161381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:52.618909342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:52.696973101Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:52.775297437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:52.852071337Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:52.929786647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:53.006193505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:53.083368656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:53.160309085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:53.237340843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:53.313849527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:53.39107367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:53.470352635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:53.54666519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:53.623886165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:53.700676386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:53.791780411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:53.869778828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:53.946187992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:54.022630853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:54.099677812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:54.177946888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:54.255545465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:54.333876013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:54.410857404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:54.487606091Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:54.56450681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:54.642834254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:54.719548317Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:54.805392808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:54.882079478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:54.958667844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:55.062804714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:55.201187419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:55.278461005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:55.363594488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:55.443977812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:55.521196678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:55.607856917Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:55.684624102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:55.761387894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:55.84627536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:55.925137111Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:56.005582068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:56.090536096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:56.166864688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:56.243425026Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:56.320736374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:56.397217575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:56.474944733Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:56.553286132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:56.6305218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:56.707751579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:56.784290445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:56.868047573Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:56.944555334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:57.020989432Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:57.107863116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:57.1845976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:57.261294932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:57.344092059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:57.42062347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:57.497326946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:57.575331002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:57.653221745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:57.729747684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:57.818365022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:57.896702615Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:57.973553355Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:58.055800786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:58.13273316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:58.212850088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:58.29277076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:58.371524388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:58.448221849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:58.524901359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:58.602084454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:58.680676321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:58.76089997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:58.837493367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:58.914340109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:58.990911746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:59.068388219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:59.144986962Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:59.222624332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:59.301369866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:59.379234373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:59.455921244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:59.532541235Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:59.609016042Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:59.697888936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:59.774623167Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:59.862715707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:31:59.939276018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:00.016953452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:00.103446757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:00.181410242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:00.258014682Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:00.341269737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:00.418698052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:00.495336284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:00.572696407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:00.649229232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:00.725813256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:00.802540001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:00.879178362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:00.958573179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:01.03558767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:01.122150641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:01.198676331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:01.275269349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:01.359969402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:01.436528372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:01.5148589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:01.601159438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:01.677718888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:01.755497382Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:01.839840825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:01.921192547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:02.004900885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:02.090460014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:02.167466379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:02.244112903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:02.321767175Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:02.398619139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:02.475842625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:02.560908601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:02.637641814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:02.71452901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:02.791116174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:02.868036651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:02.944726311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:03.022293703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:03.100767883Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:03.181307541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:03.25807922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:03.335171219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:03.412769172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:03.489420018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:03.567020307Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:03.644080754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:03.720761328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:03.79762635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:03.874279116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:03.950595177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:04.030640242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:04.108775991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:04.189355907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:04.266354212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:04.343133156Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:04.419849091Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:04.496630531Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:04.573902437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:04.650547524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:04.730600847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:04.81075497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:04.890417636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:04.966888003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:05.044220645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:05.12909901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:05.20710484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:05.288629177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:05.373034324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:05.453329698Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:05.529978435Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:05.615188641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:05.691789986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:05.768423651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:05.861376603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:05.939429281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:06.016644708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:06.103968843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:06.180496301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:06.258554613Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:06.34313349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:06.423720611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:06.500309733Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:06.578388621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:06.655938035Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:06.732500661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:06.812545348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:06.889737096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:06.967907632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:07.044442259Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:07.139775512Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:07.21692563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:07.293447042Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:07.37699571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:07.454091428Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:07.533865555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:07.620947515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:07.697641632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:07.774331588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:07.850892392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:07.928027823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:08.00481954Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:08.083934178Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:08.16050708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:08.237493776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:08.314135478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:08.390929564Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:08.468330405Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:08.545686542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:08.623556824Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:08.701319362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:08.786779334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:08.864836817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:08.941617848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:09.018249343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:09.097717584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:09.175933725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:09.253031847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:09.330881331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:09.407784251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:09.49628446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:09.573220565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:09.652040324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:09.728648012Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:09.805573397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:09.882256669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:09.958648004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:10.035202316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:10.12234281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:10.200496393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:10.277297939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:10.366587848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:10.443153649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:10.520549533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:10.606628136Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:10.683552786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:10.761512576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:10.846756359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:10.923283888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:11.000009978Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:11.077746537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:11.161357229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:11.238259673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:11.316935019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:11.393389461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:11.46980912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:11.546877133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:11.629075243Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:11.708139935Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:11.784764906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:11.874448866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:11.952303858Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:12.028699421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:12.115321132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:12.193575519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:12.270193228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:12.354641396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:12.43175373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:12.508178639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:12.594183612Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:12.670832233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:12.748984507Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:12.825935177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:12.902756823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:12.982730767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:13.060693282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:13.137423281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:13.213974655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:13.290681805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:13.369540292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:13.446850645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:13.527228848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:13.604005247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:13.680682478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:13.757257628Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:13.834541165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:13.912613824Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:13.989084238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:14.066731714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:14.144723543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:14.221521447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:14.298241144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:14.374698631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:14.451860345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:14.528483273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:14.607348225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:14.685230166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:14.761823558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:14.846441618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:14.925388587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:15.010654778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:15.095785866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:15.172674428Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:15.249495247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:15.327259077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:15.404105015Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:15.480584072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:15.557472827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:15.633949164Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:15.714897837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:15.79170192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:15.874531144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:15.951491163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:16.028157005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:16.114929413Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:16.192352635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:16.268911086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:16.353886432Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:16.430359475Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:16.508897261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:16.594636673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:16.671415189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:16.748723659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:16.82635373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:16.902775956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:16.979611689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:17.056838783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:17.13327442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:17.210107305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:17.296584162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:17.377149829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:17.453826395Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:17.532525815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:17.619525682Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:17.696078982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:17.77274086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:17.849991763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:17.926544296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:18.004427969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:18.081164088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:18.157830575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:18.23563281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:18.312243681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:18.389243993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:18.465897712Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:18.54252359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:18.62057421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:18.69918864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:18.775934999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:18.852977455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:18.93223816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:19.010509068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:19.089506093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:19.166472807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:19.243365568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:19.320186169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:19.397861525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:19.474747407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:19.55274446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:19.629149668Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:19.705784764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:19.782180179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:19.870213749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:19.946676365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:20.026167632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:20.112712463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:20.190560237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:20.269160462Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:20.354771305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:20.431737477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:20.508254718Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:20.595826112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:20.672924252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:20.749528438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:20.831698532Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:20.909328066Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:20.98594918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:21.064100797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:21.143964804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:21.2204864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:21.296993947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:21.37718266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:21.454649634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:21.531175805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:21.619577861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:21.698702857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:21.775748295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:21.862269287Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:21.939146787Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:22.015846463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:22.101896256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:22.178335996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:22.261261937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:22.346595087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:22.423101835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:22.500258282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:22.584848229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:22.663164649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:22.740721098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:22.819984753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:22.898639509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:22.975353107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:23.052282066Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:23.128885425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:23.209084701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:23.286341214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:23.37010684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:23.446743351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:23.523830711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:23.600605367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:23.677885336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:23.756451358Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:23.833410814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:23.911696803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:23.988315106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:24.065139747Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:24.142059109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:24.221965425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:24.298653042Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:24.389346664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:24.467287181Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:24.544014958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:24.621110992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:24.697838705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:24.77466869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:24.860548918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:24.938285594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:25.014851771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:25.10086336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:25.177433378Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:25.254852455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:25.340934957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:25.41767544Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:25.494765907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:25.573558718Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:25.650780418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:25.727508869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:25.804723145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:25.881734732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:25.958731216Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:26.039239841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:26.124437254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:26.202112301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:26.27887045Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:26.365262907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:26.44186883Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:26.527542948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:26.617863772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:26.694338143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:26.770752866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:26.856435016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:26.933352429Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:27.010246578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:27.098563556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:27.175392938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:27.252331729Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:27.334340715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:27.412906167Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:27.489627901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:27.566912325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:27.643801163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:27.721717653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:27.798481243Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:27.875053184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:27.952889258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:28.031775641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:28.109931942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:28.186569581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:28.267287203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:28.345133487Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:28.423162555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:28.499971427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:28.577207404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:28.654592534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:28.735897263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:28.8140983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:28.890635043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:28.967371754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:29.044718548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:29.121630174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:29.19951646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:29.276545014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:29.355842633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:29.435347836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:29.52269275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:29.601004189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:29.677533797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:29.754208078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:29.840325051Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:29.918059144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:29.994661841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:30.073539523Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:30.150684624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:30.227471898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:30.304142309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:30.380946639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:30.459182304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:30.537804818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:30.62226265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:30.698659908Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:30.775370222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:30.860739642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:30.938273064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:31.014834866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:31.100822114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:31.177543183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:31.254535452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:31.339181927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:31.415822419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:31.493957668Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:31.573667292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:31.650362888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:31.727898775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:31.804940581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:31.881750033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:31.958323933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:32.039561211Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:32.123768102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:32.200398452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:32.277023553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:32.36327762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:32.439995202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:32.516942033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:32.605649357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:32.684418563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:32.761142705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:32.83859725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:32.915448304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:32.99342221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:33.073152701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:33.153532315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:33.230213066Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:33.306866393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:33.383712521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:33.460710394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:33.538081451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:33.615432349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:33.692729263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:33.770274113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:33.852264454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:33.929398007Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:34.0065994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:34.083393177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:34.161092302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:34.240208168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:34.31725609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:34.394046252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:34.471123806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:34.548382705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:34.625094562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:34.70221506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:34.779104134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:34.86717594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:34.944189238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:35.030412781Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:35.115989347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:35.192591189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:35.269493992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:35.356819877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:35.435082174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:35.511880593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:35.599815568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:35.676595267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:35.754454906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:35.839991727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:35.916872578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:35.99324594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:36.07055777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:36.147544063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:36.226339483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:36.302929487Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:36.380199397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:36.461369131Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:36.53822976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:36.623333814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:36.701350415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:36.778053155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:36.862903576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:36.939652716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:37.024450785Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:37.111225663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:37.189153753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:37.267237973Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:37.352449037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:37.429486372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:37.507983904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:37.598462606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:37.677062955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:37.754741124Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:37.833206593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:37.910435065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:37.987832433Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:38.066122286Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:38.143433064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:38.220903874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:38.297956027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:38.376429401Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:38.455399866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:38.532509811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:38.618879921Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:38.695842217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:38.773488644Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:38.850360732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:38.92767567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:39.00664847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:39.083841745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:39.161290061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:39.238387399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:39.315901251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:39.393631328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:39.472162816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:39.548956825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:39.62559109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:39.709262439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:39.786725251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:39.870577401Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:39.956566711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:40.034328053Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:40.125850124Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:40.202311781Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:40.284902904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:40.369384978Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:40.445998092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:40.522383173Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:40.611006992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:40.688507886Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:40.766407821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:40.855682875Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:40.932247349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:41.009797651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:41.097686525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:41.175240028Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:41.252573274Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:41.337028438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:41.415239256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:41.492605335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:41.573076386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:41.655600854Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:41.733003253Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:41.811218103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:41.88855023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:41.96717289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:42.044502169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:42.129712473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:42.20616847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:42.283373077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:42.371126369Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:42.447885534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:42.526935206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:42.615842454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:42.692670996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:42.770143508Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:42.847115667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:42.923894001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:43.002552278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:43.080381434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:43.15746153Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:43.234428507Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:43.311788316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:43.390748805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:43.467799013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:43.545982794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:43.624247952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:43.701104976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:43.778106928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:43.860477863Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:43.937993065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:44.016076238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:44.098287526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:44.18219498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:44.259605736Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:44.337952655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:44.416139478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:44.493551642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:44.573276423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:44.660486771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:44.748150914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:44.826050823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:44.904117422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:44.98349721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:45.061580961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:45.138357571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:45.216511404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:45.294675092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:45.37713739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:45.45423237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:45.530923252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:45.619338152Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:45.696013386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:45.778460228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:45.864804367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:45.941907698Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:46.01848994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:46.105028674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:46.184975923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:46.261672727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:46.352134356Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:46.430800736Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:46.513224284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:46.757533027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:46.866882641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:46.943734421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:47.020870043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:47.112754561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:47.189657255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:47.266746702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:47.350571889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:47.42805673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:47.506175653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:47.594466491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:47.680603081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:47.757816432Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:47.83462815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:47.913204227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:47.991084141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:48.069193658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:48.146411619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:48.22414411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:48.301372727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:48.378462016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:48.455607912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:48.53309541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:48.610265659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:48.689481261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:48.769420705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:48.846462154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:48.924891544Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:49.005936721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:49.082872507Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:49.162622832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:49.240106396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:49.321518072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:49.398546402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:49.475393419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:49.553101272Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:49.630053249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:49.70821464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:49.785026841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:49.872927025Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:49.950444605Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:50.028250218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:50.11381001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:50.190211491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:50.26806485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:50.352786174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:50.431082479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:50.50811529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:50.593217096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:50.670511573Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:50.747899682Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:50.825381327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:50.902216345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:50.981873168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:51.059175709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:51.135557063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:51.212447316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:51.290174756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:51.376333912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:51.453136068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:51.533647168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:51.621274138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:51.698547912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:51.775692278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:51.862325612Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:51.939464665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:52.016574407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:52.096266081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:52.17987166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:52.260223849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:52.345469147Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:52.422596713Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:52.499646776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:52.578207085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:52.656920227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:52.73369928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:52.812784327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:52.889832246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:52.967489895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:53.044497782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:53.123896656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:53.200757472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:53.278667923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:53.356589223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:53.433567991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:53.510859944Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:53.587851928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:53.666496847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:53.742766427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:53.820668143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:53.897367198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:53.974290221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:54.053885705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:54.133698727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:54.213913702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:54.290951064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:54.368541772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:54.445498589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:54.522662031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:54.599767361Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:54.677036276Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:54.755926861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:54.840050206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:54.917101199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:54.994620579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:55.081247808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:55.158273267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:55.235747432Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:55.314271202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:55.391276884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:55.468184583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:55.545813149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:55.629142283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:55.706901282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:55.784417399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:55.872419898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:55.949562542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:56.026292448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:56.112545245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:56.189373361Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:56.265947011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:56.351124732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:56.429466294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:56.506144649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:56.596074135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:56.672741546Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:56.749552989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:56.827165141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:56.904158377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:56.981489471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:57.058772214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:57.136194221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:57.213388068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:57.290392218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:57.374491536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:57.451888807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:57.534160917Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:57.622331324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:57.698810704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:57.775481124Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:57.852609691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:57.9294372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:58.006470662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:58.083745695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:58.161830011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:58.238631122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:58.316408173Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:58.399749025Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:58.477326907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:58.554939221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:58.634414935Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:58.712105202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:58.789095177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:58.872484861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:58.949102643Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:59.026125963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:59.106012881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:59.18931735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:59.268812043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:59.345684707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:59.422561755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:59.499764309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:59.578163797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:59.65574072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:59.73473141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:59.81246923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:59.890826862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:32:59.968358313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:00.04509373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:00.128040855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:00.20749254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:00.285245434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:00.371506718Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:00.448532569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:00.52556354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:00.612402619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:00.689610934Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:00.769740895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:00.854122778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:00.930609075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:01.008808339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:01.094809719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:01.174512992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:01.253153635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:01.341537331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:01.419602227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:01.496987601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:01.575203955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:01.653066291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:01.730327376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:01.807867534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:01.886261809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:01.965452311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:02.042084306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:02.126389488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:02.202795179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:02.279993354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:02.369263455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:02.44828743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:02.525726885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:02.611737836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:02.689473133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:02.766805484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:02.84475915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:02.922039533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:03.001506581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:03.078187475Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:03.154916465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:03.231896944Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:03.309140688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:03.387221716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:03.468032708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:03.545365637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:03.622571525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:03.699732485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:03.776785316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:03.853594882Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:03.930643777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:04.007871586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:04.089247126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:04.166871322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:04.244312764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:04.321591774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:04.400174598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:04.477091398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:04.553760997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:04.634398006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:04.714076483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:04.7910929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:04.87631905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:04.95358574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:05.030723118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:05.118299808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:05.195708772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:05.272647078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:05.358065135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:05.437170939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:05.515478435Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:05.60187688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:05.678823314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:05.759202052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:05.844498348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:05.921494798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:05.998477232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:06.076718649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:06.15405315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:06.231678981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:06.309423532Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:06.386930898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:06.464656729Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:06.541978558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:06.627323624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:06.704261515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:06.781293231Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:06.871386031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:06.948614867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:07.025766584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:07.112168873Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:07.189489999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:07.267140663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:07.357186969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:07.438839956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:07.515923417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:07.601388134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:07.681498713Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:07.759206113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:07.836444264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:07.915249301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:07.993233631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:08.072590608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:08.149704471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:08.226702014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:08.304063014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:08.381239181Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:08.461299586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:08.540806581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:08.618236349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:08.695424229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:08.773988562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:08.853914055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:08.932687861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:09.009968189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:09.086905989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:09.164412336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:09.24148988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:09.318688961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:09.395366536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:09.472554417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:09.551850275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:09.628697163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:09.705875636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:09.782751067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:09.869498001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:09.946553017Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:10.028441977Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:10.12032308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:10.198351286Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:10.275075231Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:10.361964087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:10.441633293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:10.518873592Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:10.606690868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:10.691213313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:10.768256427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:10.853098489Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:10.930492388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:11.007904272Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:11.093120802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:11.170453902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:11.251989935Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:11.336255228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:11.413397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:11.490223538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:11.567616767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:11.644874443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:11.722033591Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:11.803709208Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:11.8825651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:11.959931961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:12.037482599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:12.124494051Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:12.201762129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:12.278723869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:12.365798745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:12.446855033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:12.524535369Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:12.613847888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:12.691354367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:12.768764173Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:12.846038203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:12.925418803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:13.002621536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:13.079931888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:13.157279871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:13.234671343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:13.311576189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:13.389822993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:13.470173615Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:13.550337068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:13.627462074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:13.704709322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:13.782479675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:13.860800528Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:13.938423617Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:14.018482077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:14.095641006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:14.172861694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:14.250209551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:14.3274392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:14.404976594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:14.482107586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:14.560264951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:14.637307911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:14.714370999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:14.791677192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:14.873923568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:14.951080256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:15.030590044Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:15.117505725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:15.195298258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:15.273135815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:15.358102078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:15.435842834Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:15.513125605Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:15.600531463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:15.677735161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:15.756133745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:15.843092626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:15.920138307Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:15.997533334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:16.075452557Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:16.153936966Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:16.231757373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:16.309613299Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:16.386956583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:16.464709437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:16.543706233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:16.627677069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:16.707439309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:16.784948162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:16.870071132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:16.947332847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:17.024389698Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:17.112111178Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:17.190221603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:17.268870975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:17.355131744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:17.432179796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:17.509549354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:17.595962699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:17.673841379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:17.751815388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:17.832564002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:17.910250745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:17.98751371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:18.064890725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:18.142030363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:18.219128529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:18.296080678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:18.37646014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:18.454608647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:18.531838718Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:18.60915154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:18.687255855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:18.765576779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:18.843075395Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:18.922207523Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:18.999493849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:19.231238657Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:19.07685925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:19.154174826Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:19.308527066Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:19.385309455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:19.465379349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:19.542662285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:19.620439304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:19.697508063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:19.774577655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:19.861151964Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:19.9383205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:20.017050835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:20.103242488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:20.18216697Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:20.259241875Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:20.343446606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:20.422054766Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:20.49935012Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:20.579188654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:20.656526664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:20.733772834Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:20.811051836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:20.892620266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:20.969379841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:21.046125593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:21.131822142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:21.208519958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:21.285837169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:21.370398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:21.44822123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:21.525034727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:21.612190482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:21.689945712Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:21.767615693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:21.85298776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:21.929980202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:22.007454758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:22.092968683Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:22.171960112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:22.249827759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:22.330371836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:22.407502168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:22.484739668Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:22.562409587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:22.639576079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:22.718289971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:22.79562696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:22.872464874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:22.949640934Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:23.02675309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:23.105107366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:23.182352132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:23.262147758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:23.340167792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:23.416817099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:23.49392324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:23.572425036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:23.649561289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:23.726580102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:23.813903062Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:23.903885203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:23.980677614Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:24.057423851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:24.134199624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:24.211095398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:24.288361765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:24.372409894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:24.449638021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:24.526768164Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:24.604013315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:24.681328931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:24.758119072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:24.842159809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:24.924270105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:25.001355543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:25.087320708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:25.164821126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:25.242672137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:25.321132688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:25.401271488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:25.4809443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:25.558521903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:25.636098673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:25.718354827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:25.795355595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:25.87710701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:25.953731936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:26.032515721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:26.119459163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:26.197480674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:26.275749673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:26.360113999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:26.438863257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:26.515820377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:26.606565375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:26.684035811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:26.761153764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:26.845922316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:26.922533323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:27.002957181Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:27.097446871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:27.175210014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:27.251923135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:27.336197446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:27.414602703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:27.491663634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:27.569577145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:27.646948798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:27.725859402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:27.80406325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:27.881342806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:27.95871369Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:28.035733693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:28.112537312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:28.189851846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:28.269997018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:28.346872733Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:28.423570303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:28.501075846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:28.58020866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:28.658312478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:28.736697609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:28.817575136Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:28.899466973Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:28.977234469Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:29.054638923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:29.131261039Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:29.208907671Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:29.286777473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:29.363971496Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:29.440626027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:29.517833138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:29.594315764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:29.67148969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:29.749222148Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:29.829083831Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:29.906554655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:29.984046855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:30.061727537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:30.138812376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:30.215839359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:30.292666437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:30.377384595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:30.454677947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:30.531602721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:30.624868123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:30.702058082Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:30.779504844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:30.86594045Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:30.94742864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:31.02460724Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:31.112092133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:31.189323343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:31.266335799Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:31.350714757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:31.427774733Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:31.506679135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:31.594299486Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:31.672011657Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:31.74898581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:31.826586973Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:31.905195341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:31.982493015Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:32.060304548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:32.137455247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:32.215779743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:32.292817225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:32.374516875Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:32.452363449Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:32.529384034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:32.619363662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:32.696837882Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:32.774089573Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:32.851462609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:32.92880134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:33.005622501Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:33.082201678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:33.161065826Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:33.238507888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:33.316311231Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:33.393436843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:33.472186719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:33.551692279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:33.629136516Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:33.709136094Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:33.786538924Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:33.863233813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:33.939943103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:34.01729502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:34.094399193Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:34.172219594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:34.254829779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:34.332218817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:34.409449903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:34.486726493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:34.56338964Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:34.640028242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:34.717262752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:34.796355127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:34.877074519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:34.954445125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:35.031605651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:35.118907766Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:35.197250283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:35.274317113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:35.360355542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:35.437410404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:35.514435826Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:35.600599792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:35.677326012Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:35.754882669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:35.839683683Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:35.917503605Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:35.994834693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:36.073462332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:36.150759341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:36.227818877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:36.305118254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:36.382006716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:36.460224338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:36.537398018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:36.625050953Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:36.702815164Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:36.779722987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:36.86753509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:36.948191509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:37.025619335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:37.11160311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:37.188682615Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:37.265910537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:37.351279461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:37.42863084Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:37.510231809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:37.596529986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:37.673906069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:37.751763914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:37.82874617Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:37.905906828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:37.983575232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:38.071574347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:38.149117344Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:38.226610229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:38.30376996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:38.381123036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:38.458537712Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:38.537102123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:38.617754064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:38.697113934Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:38.885582727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:38.962248599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:39.039398347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:39.11680656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:39.194748537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:39.274059321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:39.35070577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:39.427953759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:39.505433013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:39.593520899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:39.670666935Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:39.747781163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:39.83073043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:39.908241108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:39.984866406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:40.06411351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:40.141170172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:40.218382866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:40.296223851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:40.381625452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:40.458597697Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:40.536053528Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:40.621721275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:40.698749072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:40.78346587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:40.867949706Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:40.966506128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:41.043743271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:41.128563399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:41.205663646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:41.282654612Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:41.368603706Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:41.445688624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:41.526955773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:41.613281989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:41.690654205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:41.76853468Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:41.853579545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:41.930732048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:42.008701324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:42.096672926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:42.173842422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:42.250709165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:42.332134301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:42.409301301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:42.486310349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:42.563731751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:42.644978133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:42.722028813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:42.799922538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:42.878397418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:42.956046981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:43.033648128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:43.110446936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:43.18861868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:43.265778194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:43.345600506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:43.422542963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:43.499491756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:43.584584208Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:43.663245394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:43.743875422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:43.820616022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:43.899486393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:43.9768197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:44.053691725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:44.130582503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:44.208845929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:44.285907332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:44.362685885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:44.439641207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:44.516523185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:44.59430088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:44.671567724Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:44.748496006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:44.826329637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:44.906325168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:44.98283332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:45.060007364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:45.136895327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:45.215991175Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:45.29393284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:45.375623677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:45.452743065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:45.529522292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:45.616882567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:45.693779843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:45.770549534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:45.856790891Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:45.933479365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:46.01062685Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:46.096480623Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:46.174181648Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:46.250691211Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:46.333355367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:46.413873239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:46.498570237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:46.577877703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:46.656622734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:46.733645579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:46.811871695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:46.890746999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:46.972466829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:47.050542097Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:47.128243092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:47.205963254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:47.282824532Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:47.368856132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:47.446353637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:47.526626325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:47.612743397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:47.689794116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:47.766866115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:47.843981187Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:47.921119074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:47.998480835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:48.077407693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:48.154638927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:48.231757487Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:48.309240466Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:48.38611701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:48.463390675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:48.540586388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:48.619210301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:48.69600006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:48.773253246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:48.850499519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:48.928404996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:49.006826028Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:49.084125711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:49.163418621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:49.240929281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:49.318508294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:49.395516135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:49.47272129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:49.550344303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:49.627367665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:49.704564499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:49.781274931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:49.867357862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:49.944384711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:50.022862737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:50.109797834Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:50.186745517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:50.267415524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:50.352496498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:50.42956063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:50.506471864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:50.592033418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:50.668650762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:50.746067375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:50.8344244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:50.914032641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:50.991704296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:51.070494742Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:51.146807126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:51.223415832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:51.300549949Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:51.381433527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:51.458197177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:51.535453727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:51.620132109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:51.69712581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:51.774476952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:51.862178134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:51.940510434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:52.017820552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:52.104819972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:52.182323693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:52.259891702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:52.337294525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:52.418064536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:52.49518915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:52.573703596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:52.651324693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:52.728736797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:52.805783491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:52.88311969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:52.962623325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:53.039309218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:53.117031341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:53.19434479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:53.271380669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:53.348918567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:53.42597707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:53.50454899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:53.582308969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:33:53.659943283Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:53.736743513Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:53.813459199Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:53.889931171Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:53.967091275Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:54.0466184Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:54.124063659Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:54.201292661Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:54.278117244Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:54.354906179Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:54.431848619Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:54.508940116Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:54.589582897Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:54.666953563Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:54.744073028Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:54.821859761Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:54.898810873Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:54.976427077Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:55.053749232Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:55.130672793Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:55.207359265Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:55.284204074Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:55.370154469Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:55.446952046Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:55.524813884Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:55.612095871Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:55.691895096Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:55.769231716Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:55.854495803Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:55.934208404Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:56.01236282Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:56.09890074Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:56.176232273Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:56.256830832Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:56.340838978Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:56.417842061Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:56.494645975Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:56.572798568Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:56.65028511Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:56.727380834Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:56.805496147Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:56.882513758Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:56.959797131Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:57.036699318Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:57.123555097Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:57.202482801Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:57.279209883Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:57.36558374Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:57.442928714Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:57.519676885Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:57.606191799Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:57.682766849Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:57.760162288Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:57.837085244Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:57.914103688Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:57.990750387Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:58.067398142Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:58.14406433Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:58.220546261Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:58.297471811Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:58.374191375Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:58.451075164Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:58.528366667Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:58.605789628Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:58.683546638Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:58.760825629Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:58.839321683Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:58.927197662Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:59.00388561Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:59.080431574Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:59.157652295Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:59.234841399Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:59.312003943Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:59.38893503Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:59.466666185Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:59.551258883Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:59.628538739Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:59.705703364Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:59.782638898Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:59.868383954Z", "value": 1002},
{"timestamp": "2024-03-16T00:33:59.945185601Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:00.024031386Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:00.115101178Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:00.192221899Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:00.268985018Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:00.357556268Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:00.435712483Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:00.512691923Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:00.605547421Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:00.684351031Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:00.762118732Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:00.848160272Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:00.925632675Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:01.002190289Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:01.088852121Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:01.16784687Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:01.244676103Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:01.3223295Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:01.400776727Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:01.478376012Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:01.555964257Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:01.632784978Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:01.717289358Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:01.794428353Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:01.875919436Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:01.954322214Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:02.03267616Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:02.124981321Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:02.202067741Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:02.280898842Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:02.367209186Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:02.444459287Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:02.521449578Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:02.609272506Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:02.686395662Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:02.762954623Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:02.841552731Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:02.919943222Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:02.997444109Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:03.074239392Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:03.153076799Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:03.232357856Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:03.31208346Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:03.396283042Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:03.473975386Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:03.551684179Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:03.629138058Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:03.709247056Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:03.785850786Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:03.862432116Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:03.941809078Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:04.018787211Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:04.096048162Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:04.174165151Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:04.251312917Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:04.329430578Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:04.407096459Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:04.487276179Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:04.564333194Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:04.643779117Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:04.720789731Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:04.798400349Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:04.875867029Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:04.953229133Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:05.03161662Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:05.119538465Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:05.197598142Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:05.277005091Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:05.362149513Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:05.439284737Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:05.51695286Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:05.60558399Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:05.684313879Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:05.762143475Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:05.847472793Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:05.924250383Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:06.001984587Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:06.086818256Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:06.164363788Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:06.241679462Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:06.319350723Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:06.396744925Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:06.473467444Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:06.552112886Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:06.630511095Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:06.708103283Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:06.786668565Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:06.870435092Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:17.104810136Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:17.18206368Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:17.261998553Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:17.347628563Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:17.425628864Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:17.502767304Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:17.588982982Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:17.667450293Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:17.744797918Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:17.82152522Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:17.898382762Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:17.975263729Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:18.052812668Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:18.131469422Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:18.210453858Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:18.288088334Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:18.365283288Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:18.442681571Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:18.51980606Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:18.598081884Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:18.675346182Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:18.754476571Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:18.831895718Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:18.910771449Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:18.987748193Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:19.064495785Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:19.141414419Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:19.218775998Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:19.300650021Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:19.377427918Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:19.454413943Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:19.531484705Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:19.608661676Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:19.685623766Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:19.762849505Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:19.849502308Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:19.926701935Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:20.00367692Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:20.091473475Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:20.175156566Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:20.252940902Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:20.344570984Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:20.422800603Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:20.499863078Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:20.583912699Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:20.661903052Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:20.738925943Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:20.817271946Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:20.89570515Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:20.972624328Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:21.049759509Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:21.12790164Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:21.204766259Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:21.28143875Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:21.367794498Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:21.447273469Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:21.523999912Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:21.61005569Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:21.687217015Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:21.764408933Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:21.849842084Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:21.926770159Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:22.00513722Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:22.090872486Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:22.168134645Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:22.245110947Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:22.322182481Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:22.399106974Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:22.476126635Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:22.555268134Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:22.632528885Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:22.710007462Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:22.78746079Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:22.864746725Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:22.941833043Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:23.019129891Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:23.098005853Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:23.175279726Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:23.25294144Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:23.330166161Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:23.407988517Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:23.485638231Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:23.565907354Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:23.644962453Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:23.721645282Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:23.804707893Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:23.881398275Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:23.963768722Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:24.041020707Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:24.118263764Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:24.196244362Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:24.275351399Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:24.352538105Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:24.430075564Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:24.507523679Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:24.585960312Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:24.66256039Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:24.745046679Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:24.822571882Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:24.900249694Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:24.977530192Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:25.055371526Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:25.132935739Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:25.209994829Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:25.28851812Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:25.37423499Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:25.452514631Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:25.529662618Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:25.616669575Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:25.693293687Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:25.770487497Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:25.858829279Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:25.936205907Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:26.013049028Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:26.099836882Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:26.177454792Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:26.25456742Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:26.338589049Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:26.418009531Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:26.496157268Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:26.574141709Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:26.659189617Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:26.736182403Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:26.813807226Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:26.891070254Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:26.970749617Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:27.048147015Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:27.126896806Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:27.204421917Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:27.282414231Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:27.369770858Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:27.447331745Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:27.526459234Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:27.612210508Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:27.689350785Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:27.766750871Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:27.843852076Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:27.921136065Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:28.000322691Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:28.07992356Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:28.158552775Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:28.235940639Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:28.312919764Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:28.389627688Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:28.46655126Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:28.551902405Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:28.634235162Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:28.710800749Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:28.788122052Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:28.865135898Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:28.942315632Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:29.019907785Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:29.098529226Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:29.184193269Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:29.261385549Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:29.338527653Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:29.415391674Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:29.493089141Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:29.577176407Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:29.659909169Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:29.736915751Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:29.814628162Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:29.891676633Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:29.968765904Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:30.048278487Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:30.126839481Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:30.205931677Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:30.284982594Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:30.369819498Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:30.447362213Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:30.524683615Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:30.610379596Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:30.688118824Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:30.76676305Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:30.853533278Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:30.930679383Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:31.00888655Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:31.094895014Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:31.173891084Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:31.251300904Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:31.33758041Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:31.415619801Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:31.492875252Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:31.578571779Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:31.655289722Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:31.731978769Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:31.815734836Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:31.894330455Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:31.973165179Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:32.055066291Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:32.133072756Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:32.211638072Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:32.288804979Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:32.374111937Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:32.458359592Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:32.537646801Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:32.62385322Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:32.702052742Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:32.779228385Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:32.856406365Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:32.933485751Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:33.010920565Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:33.088029617Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:33.165074349Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:33.242268266Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:33.319571623Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:33.396693188Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:33.476312432Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:33.556185021Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:33.633957598Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:33.711918527Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:33.788914235Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:33.865609461Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:33.943285493Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:34.023304931Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:34.10357298Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:34.180601297Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:34.258144274Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:34.335452785Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:34.413232978Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:34.490547249Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:34.568408372Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:34.657590396Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:34.734379544Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:34.812775229Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:34.890240317Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:34.968243456Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:35.044815131Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:35.126537079Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:35.205792835Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:35.282765441Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:35.368776343Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:35.445968503Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:35.523028213Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:35.609859056Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:35.690311172Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:35.767348194Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:35.852288882Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:35.92957941Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:36.00688037Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:36.095739323Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:36.172779803Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:36.252767373Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:36.337790559Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:36.416122438Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:36.494072012Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:36.574840131Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:36.651902019Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:36.729221188Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:36.81020518Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:36.887423805Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:36.978130546Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:37.056364314Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:37.249743185Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:37.332284565Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:37.410926464Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:37.493932038Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:37.572946387Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:37.653163944Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:37.730408618Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:37.80791643Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:37.88503704Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:37.96226213Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:38.04044985Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:38.117270875Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:38.194532415Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:38.271602401Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:38.348948614Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:38.426939182Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:38.504536883Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:38.58451764Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:38.661277865Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:38.738696237Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:38.815712559Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:38.894108314Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:38.971750816Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:39.049426535Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:39.127526065Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:39.204967415Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:39.281937178Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:39.35843705Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:39.435134524Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:39.512508225Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:39.590053864Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:39.672068075Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:39.750080756Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:39.834663655Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:39.912593392Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:39.989297361Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:40.067781151Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:40.145268487Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:40.223066384Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:40.301045371Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:40.378088928Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:40.457609812Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:40.536195522Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:40.622259072Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:40.699575686Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:40.779920864Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:40.866281343Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:40.943369316Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:41.020301705Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:41.107415182Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:41.184464756Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:41.261884637Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:41.349490149Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:41.426854605Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:41.504147477Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:41.590406997Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:41.667341242Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:41.744588994Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:41.821782985Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:41.902419493Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:41.98122735Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:42.058292957Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:42.13557943Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:42.21273723Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:42.289886454Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:42.372206207Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:42.449848234Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:42.527380084Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:42.61530528Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:42.692434056Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:42.769354159Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:42.847797439Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:42.925136872Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:43.004265788Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:43.081240068Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:43.158252557Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:43.235296565Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:43.313492325Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:43.390448045Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:43.469128512Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:43.546190728Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:43.622821614Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:43.700855069Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:43.77921435Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:43.855962196Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:43.932699323Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:44.011235277Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:44.088210902Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:44.165457537Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:44.242198793Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:44.319066258Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:44.395661369Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:44.472462241Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:44.550627474Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:44.629177541Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:44.709073857Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:44.790516711Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:44.873582103Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:44.95080573Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:45.027350185Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:45.114630613Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:45.191541343Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:45.268329416Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:45.352791587Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:45.429654924Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:45.506306229Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:45.591343571Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:45.670482411Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:45.746942866Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:45.824417824Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:45.901135625Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:45.978094772Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:46.054881086Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:46.13472326Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:46.216877993Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:46.29377874Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:46.374196502Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:46.454412918Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:46.535218459Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:46.620861534Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:46.69799073Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:46.77800353Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:46.864441714Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:46.94178864Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:47.018613963Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:47.105509464Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:47.182472677Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:47.259420529Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:47.34438053Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:47.422333381Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:47.499699572Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:47.585319417Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:47.662687336Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:47.740495067Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:47.817563176Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:47.89771553Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:47.975793342Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:48.052971501Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:48.130146236Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:48.207478637Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:48.284935294Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:48.361617899Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:48.439236573Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:48.516745679Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:48.593539004Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:48.670890476Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:48.748748576Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:48.826896982Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:48.904872907Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:48.985208271Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:49.062401055Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:49.142130816Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:49.219387634Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:49.296608163Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:49.37352053Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:49.450398017Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:49.527693234Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:49.606012458Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:49.682948825Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:49.760517869Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:49.845228494Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:49.921692186Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:49.999103884Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:50.080508794Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:50.157590923Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:50.234365178Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:50.311378507Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:50.388126139Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:50.465188172Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:50.551513945Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:50.628120743Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:50.705473082Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:50.782075209Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:50.867712689Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:50.944593409Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:51.021469618Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:51.111078101Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:51.188798124Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:51.265769534Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:51.350728548Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:51.427918263Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:51.504919753Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:51.590491379Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:51.669696659Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:51.746629701Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:51.824951455Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:51.902371028Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:51.979975434Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:52.057598049Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:52.134466483Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:52.224801085Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:52.301835441Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:52.379213254Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:52.456479675Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:52.534439701Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:52.6218147Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:52.698797567Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:52.776225557Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:52.853698699Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:52.930880736Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:53.008552855Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:53.086328273Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:53.163576743Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:53.241884036Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:53.320021024Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:53.398053051Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:53.474916879Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:53.551919171Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:53.629018681Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:53.705584362Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:53.785306897Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:53.867829833Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:53.944427259Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:54.021014189Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:54.097951618Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:54.174943704Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:54.251960238Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:54.329901802Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:54.411757503Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:54.488925622Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:54.566305198Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:54.643749735Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:54.721117087Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:54.798125301Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:54.87566267Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:54.957509603Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:55.03430556Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:55.119423044Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:55.196488668Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:55.273498099Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:55.358688191Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:55.437095103Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:55.51769003Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:55.604627397Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:55.684751121Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:55.76400015Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:55.848637855Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:55.925631702Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:56.002425516Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:56.08956215Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:56.166513726Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:56.243976793Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:56.323875461Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:56.401161631Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:56.478957756Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:56.556305206Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:56.633458352Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:56.710573416Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:56.787183358Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:56.870485184Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:56.947828602Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:57.024626737Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:57.111474475Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:57.189546956Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:57.266833863Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:57.351765396Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:57.428901966Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:57.506106153Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:57.59057298Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:57.675087454Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:57.752442522Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:57.83200202Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:57.90876406Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:57.985514324Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:58.062114955Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:58.139213159Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:58.219889913Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:58.297445592Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:58.374328945Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:58.451775023Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:58.528954251Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:58.607814354Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:58.685023246Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:58.770008893Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:58.853807076Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:58.931770053Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:59.020838383Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:59.098682224Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:59.190005547Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:59.283572948Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:59.360461935Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:59.437780525Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:59.514404966Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:59.591101312Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:59.67061854Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:59.747550952Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:59.82643048Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:59.905843163Z", "value": 1002},
{"timestamp": "2024-03-16T00:34:59.983101465Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:00.060378359Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:00.137146387Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:00.21473362Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:00.292602582Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:00.374401747Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:00.452787193Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:00.531396193Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:00.618808995Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:00.696456324Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:00.777650333Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:00.862734959Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:00.940281968Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:01.023694615Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:01.109474704Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:01.204883624Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:01.281465059Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:01.36915188Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:01.446866091Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:01.523666952Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:01.610681993Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:01.687682503Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:01.766445969Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:01.851137506Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:01.928005759Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:02.006411527Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:02.098431082Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:02.179925991Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:02.258094926Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:02.342434686Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:02.419560671Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:02.496357789Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:02.574841446Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:02.651640708Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:02.734349449Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:02.811214536Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:02.888847819Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:02.966054892Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:03.043245677Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:03.12022555Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:03.197550865Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:03.277586373Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:03.355621709Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:03.433632212Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:03.511202041Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:03.590075718Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:03.666769828Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:03.745571217Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:03.824643999Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:03.901493407Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:03.979559846Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:04.061793867Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:04.138738508Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:04.218144382Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:04.295872933Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:04.373679916Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:04.450796622Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:04.528265043Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:04.604871666Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:04.681814036Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:04.760498017Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:04.858440494Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:04.937223452Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:05.01479005Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:05.102210282Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:05.184669842Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:05.261195538Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:05.347730708Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:05.425970912Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:05.50377908Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:05.593055453Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:05.670910086Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:05.756354945Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:05.898704633Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:05.978472495Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:06.05753504Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:06.134872327Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:06.212220077Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:06.289766133Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:06.372905666Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:06.450930189Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:06.528941496Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:06.619791257Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:06.69687475Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:06.773791266Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:06.860432358Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:06.957475153Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:07.037702539Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:07.122135266Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:07.200797811Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:07.277408406Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:07.361389898Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:07.438319087Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:07.516610685Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:07.603839751Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:07.680782508Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:07.758943225Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:07.835754013Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:07.913262438Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:07.990145738Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:08.069021917Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:08.14635559Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:08.222838345Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:08.302732995Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:08.379647785Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:08.46415565Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:08.541141993Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:08.61796187Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:08.69461541Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:08.771776794Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:08.849843943Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:08.927127984Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:09.006696744Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:09.08650445Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:09.164020142Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:09.24229475Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:09.318907299Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:09.410717071Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:09.487482101Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:09.566898157Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:09.647572237Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:09.72440738Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:09.899184048Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:09.975959574Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:10.053351009Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:10.129980455Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:10.206657902Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:10.283627607Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:10.368935Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:10.445539134Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:10.522273029Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:10.614263955Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:10.691239292Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:10.767931875Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:10.853605542Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:10.930160044Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:11.00819174Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:11.094440389Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:11.171672657Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:11.248440665Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:11.326815949Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:11.403782038Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:11.480801633Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:11.557893835Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:11.634351058Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:11.71257658Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:11.789747247Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:11.871955037Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:11.94889111Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:12.026669142Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:12.112834495Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:12.190858514Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:12.267608795Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:12.352780542Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:12.431151058Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:12.508588513Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:12.594295591Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:12.670834447Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:12.750915887Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:12.827690137Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:12.905443817Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:12.982570997Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:13.059549793Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:13.136162955Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:13.212849077Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:13.291616942Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:13.368836796Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:13.452487158Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:13.53040596Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:13.606895377Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:13.685467912Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:13.762004754Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:13.844224289Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:13.921678929Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:13.9990344Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:14.075882348Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:14.152740441Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:14.229878983Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:14.307210487Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:14.385413613Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:14.463929157Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:14.541009683Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:14.618004801Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:14.698432774Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:14.775339219Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:14.859962644Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:14.93878027Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:15.019665559Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:15.106684842Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:15.183103605Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:15.259920514Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:15.344272643Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:15.421000592Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:15.49992846Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:15.584936689Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:15.661879136Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:15.745038009Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:15.823415409Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:15.900189886Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:15.977888786Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:16.061199596Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:16.137799354Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:16.215933585Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:16.292881249Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:16.375436823Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:16.452477959Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:16.531953768Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:16.629579237Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:16.709394152Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:16.78726435Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:16.874490932Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:16.95180327Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:17.036199657Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:17.120633614Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:17.201735387Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:17.278412042Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:17.365233374Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:17.442249551Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:17.518707293Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:17.605508721Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:17.682659683Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:17.762650921Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:17.839401944Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:17.916272905Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:17.993110488Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:18.073237248Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:18.150212146Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:18.227353989Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:18.306179684Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:18.382755219Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:18.459421411Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:18.536235572Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:18.61284938Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:18.689618709Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:18.767164875Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:18.845806504Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:18.935322897Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:19.012260643Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:19.089499032Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:19.166558955Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:19.243770304Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:19.320472946Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:19.400551034Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:19.477372716Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:19.553916925Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:19.630391756Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:19.707167038Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:19.784022385Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:19.878478492Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:19.955605681Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:20.035272247Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:20.119787456Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:20.196854005Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:20.273470054Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:20.357394955Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:20.441809651Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:20.518396516Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:20.60658759Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:20.683532699Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:20.760968242Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:20.845313593Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:20.924379164Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:21.023606763Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:21.109332637Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:21.187600988Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:21.264437968Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:21.352637651Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:21.429199846Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:21.506586559Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:21.592734164Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:21.66977569Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:21.746386589Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:21.824165592Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:21.901699505Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:21.978280036Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:22.055433339Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:22.142248183Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:22.218873323Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:22.295450943Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:22.376563698Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:22.454491855Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:22.531767208Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:22.618563235Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:22.698056011Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:22.775630886Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:22.852670877Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:22.931232191Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:23.008022484Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:23.085204078Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:23.162840906Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:23.243145689Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:23.320250642Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:23.397099273Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:23.474159617Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:23.550864471Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:23.627589293Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:23.705435691Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:23.790567324Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:23.874625445Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:23.951916223Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:24.029905406Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:24.106738262Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:24.184935352Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:24.261700143Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:24.340230451Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:24.417164524Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:24.495411598Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:24.575370747Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:24.652155091Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:24.728905546Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:24.806014116Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:24.885809777Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:24.963118604Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:25.042511127Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:25.126659395Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:25.204942694Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:25.281508862Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:25.365943212Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:25.444092718Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:25.521824078Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:25.609726644Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:25.686500141Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:25.763206565Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:25.848018742Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:25.924667662Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:26.002438574Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:26.087319136Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:26.163976985Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:26.24062197Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:26.319817149Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:26.397712543Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:26.47469017Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:26.55462353Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:26.631721158Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:26.710587311Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:26.790178364Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:26.872824959Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:26.949553177Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:27.027506011Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:27.114423933Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:27.190910102Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:27.277286165Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:27.362653964Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:27.439625289Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:27.51670151Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:27.704282795Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:27.781160134Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:27.877684588Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:27.958800581Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:28.036665225Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:28.115901078Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:28.192852851Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:28.328249868Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:28.41375607Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:28.491176262Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:28.568457574Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:28.648542841Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:28.725944858Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:28.802756054Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:28.88144128Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:28.958426141Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:29.055684618Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:29.132666281Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:29.209541671Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:29.286260484Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:29.367763619Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:29.455572398Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:29.532462092Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:29.609694668Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:29.686573706Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:29.763219271Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:29.847878715Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:29.924789914Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:30.007375936Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:30.093304927Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:30.172397774Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:30.249480494Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:30.333480704Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:30.410460032Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:30.487345919Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:30.565793449Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:30.642508807Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:30.718796226Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:30.795672161Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:30.874063243Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:30.950725353Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:31.027491399Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:31.119492979Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:31.196578516Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:31.275201505Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:31.359325525Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:31.435810386Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:31.512534993Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:31.59856309Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:31.676376633Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:31.754816996Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:31.839425851Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:31.920640858Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:31.99747385Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:32.085442762Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:32.162403916Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:32.2424121Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:32.321483093Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:32.409649862Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:32.489287547Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:32.571625859Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:32.648949384Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:32.726060203Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:32.803267983Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:32.880152304Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:32.971680633Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:33.089007003Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:33.166160127Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:33.249977171Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:33.32916647Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:33.406866223Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:33.631396523Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:33.88951455Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:33.989923263Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:34.076837546Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:34.156167935Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:34.240831387Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:34.34637921Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:34.437514516Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:34.515241341Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:34.603406897Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:34.698523479Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:34.77865093Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:34.867959086Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:34.944840178Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:35.02177407Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:35.112622942Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:35.2047876Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:35.29186371Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:35.385020983Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:35.46365748Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:35.544287464Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:35.626051855Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:35.702548849Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:35.813508809Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:35.920238211Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:35.997575979Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:36.078584654Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:36.155496085Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:36.23310544Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:36.310447209Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:36.387871507Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:36.464926842Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:36.544256849Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:36.633045836Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:36.71071372Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:36.788646085Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:36.870371406Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:36.946903633Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:37.023913304Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:37.113135928Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:37.256405339Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:37.340686903Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:37.418197026Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:37.495882959Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:37.586251895Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:37.6639657Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:37.740722858Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:37.819113339Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:37.896043459Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:37.978150287Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:38.066618602Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:38.143995542Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:38.22081811Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:38.298154473Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:38.37703552Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:38.456486554Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:38.533583588Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:38.613020318Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:38.697644702Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:38.777798846Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:38.855256202Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:39.024402601Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:39.114801396Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:39.193806764Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:39.292845589Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:39.417624151Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:39.506370933Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:39.584477735Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:39.668147105Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:39.745801808Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:39.824032035Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:39.901470256Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:39.978293913Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:40.059661668Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:40.136906225Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:40.296778865Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:40.411325867Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:40.488427415Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:40.57723244Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:40.654153922Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:40.730801803Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:40.808229785Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:40.888722366Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:40.972292664Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:41.050054762Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:41.127976508Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:41.205066601Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:41.319560133Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:41.396503729Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:41.475726509Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:41.563870794Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:41.641974174Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:41.719148268Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:41.79648617Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:41.873645192Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:41.950936182Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:42.032564581Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:42.12222395Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:42.199981344Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:42.277797908Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:42.365140812Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:42.443395779Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:42.522148349Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:42.618418006Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:42.695790406Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:42.772709235Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:42.850450373Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:42.927604916Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:43.01576341Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:43.106465412Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:43.184332601Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:43.266514701Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:43.346620562Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:43.434391183Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:43.517795564Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:43.715901065Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:43.809702417Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:43.917301406Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:44.012439312Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:44.09879002Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:44.187873419Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:44.275152773Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:44.353861058Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:44.451543271Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:44.530882024Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:44.609193281Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:44.68628661Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:44.765607698Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:44.87349661Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:44.950653107Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:45.036236865Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:45.122513302Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:45.199559303Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:45.276769273Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:45.364291382Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:45.441462984Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:45.518499801Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:45.609870483Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:45.686576737Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:45.763342512Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:45.847150835Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:45.924415589Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:46.009167727Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:46.097618292Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:46.181117173Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:46.260994364Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:46.35145176Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:46.428474786Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:46.505402163Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:46.607252091Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:46.684848625Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:46.762126437Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:46.847397427Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:46.924509125Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:47.00291197Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:47.090336705Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:47.16710645Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:47.244032612Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:47.322899333Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:47.399941016Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:47.476829802Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:47.554162016Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:47.631190995Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:47.708460104Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:47.785381626Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:47.868602362Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:47.945446828Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:48.022509632Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:48.101887845Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:48.179932769Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:48.257140695Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:48.336338011Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:48.414938586Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:48.491686157Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:48.582484134Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:48.65945977Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:48.737159091Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:48.814038502Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:48.890810424Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:48.969318423Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:49.046867376Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:49.124330472Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:49.201789889Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:49.278780214Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:49.356165614Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:49.435572341Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:49.5139877Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:49.590888841Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:49.668643683Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:49.746116988Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:49.823735638Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:49.900764683Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:49.977834208Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:50.055390362Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:50.132759347Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:50.210743121Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:50.287725927Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:50.369883715Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:50.44639023Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:50.524573684Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:50.610145258Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:50.687137888Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:50.764256183Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:50.850714579Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:50.929043187Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:51.009183776Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:51.096244257Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:51.172666773Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:51.249843885Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:51.333112531Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:51.409882472Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:51.487988104Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:51.566594251Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:51.646581592Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:51.722865194Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:51.799625504Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:51.878739655Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:51.95691287Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:52.033413467Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:52.118817265Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:52.198791359Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:52.275337652Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:52.359738147Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:52.437433409Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:52.514851484Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:52.591936949Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:52.68013488Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:52.758816645Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:52.847932567Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:52.924849359Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:53.001844039Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:53.079248388Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:53.16255822Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:53.23963223Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:53.319364275Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:53.396738608Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:53.473708521Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:53.55152596Z", "value": 1002},
{"timestamp": "2024-03-16T00:35:53.630878323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:53.710116637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:53.786615635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:53.870142621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:53.946673779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:54.023429355Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:54.101152715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:54.178639433Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:54.258539449Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:54.339087982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:54.418385145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:54.496587261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:54.574708255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:54.652818818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:54.729988926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:54.807522397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:54.884111348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:54.961879028Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:55.038497965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:55.12272739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:55.200433023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:55.277975422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:55.365184902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:55.442053696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:55.519330494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:55.605131547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:55.682132599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:55.759975545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:55.84369143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:55.920658305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:55.99782915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:56.07981584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:56.159159694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:56.235957417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:56.313488362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:56.391274765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:56.468473835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:56.545544456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:56.629119222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:56.706188979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:56.783953749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:56.868529866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:56.946261709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:57.026550946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:57.111715869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:57.189665505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:57.266388957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:57.350468656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:57.428352116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:57.506438618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:57.591683733Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:57.671893355Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:57.749695631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:57.827343889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:57.904426896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:57.981672143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:58.059412627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:58.136410834Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:58.219322557Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:58.299348851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:58.382393791Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:58.463416348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:58.540616764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:58.617839228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:58.694931996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:58.777557893Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:58.855205705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:58.933499601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:59.013357285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:59.090490502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:59.167987626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:59.244813641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:59.32462627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:59.401423804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:59.478485596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:59.555744542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:59.632796798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:59.710231522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:59.787685093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:59.872862242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:35:59.949851042Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:00.026899075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:00.114731605Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:00.192115129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:00.269328123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:00.353541938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:00.432820452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:00.509350242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:00.597777112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:00.674491383Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:00.751402008Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:00.835282508Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:00.911898538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:00.989749586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:01.236801488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:01.31451388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:01.391248536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:01.468013016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:01.545275868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:01.625591767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:01.706264565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:01.783303639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:01.867984339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:01.945037653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:02.022516635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:02.1088161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:02.185997513Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:02.265294621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:02.349848825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:02.426680347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:02.503874175Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:02.589537444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:02.666685928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:02.743855852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:02.823458371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:02.901690863Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:02.978418929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:03.056071673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:03.133862531Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:03.212234802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:03.290366463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:03.370472634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:03.447359006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:03.524282881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:03.606594925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:03.684468888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:03.761980576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:03.83941316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:03.917882327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:03.99708078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:04.074517908Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:04.154759186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:04.231431957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:04.308701884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:04.385541824Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:04.465188089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:04.542323808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:04.618951362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:04.69664142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:04.773738514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:04.859880637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:04.939975097Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:05.017549219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:05.105477148Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:05.182375106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:05.259444776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:05.343465604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:05.420515435Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:05.498603257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:05.584301441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:05.661364456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:05.739509751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:05.816887744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:05.89432993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:05.97136824Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:06.056020881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:06.134076353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:06.211265225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:06.288677108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:06.372555567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:06.449806905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:06.528116522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:06.618492343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:06.695781312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:06.772758567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:06.859643482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:06.936612801Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:07.013190181Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:07.099799222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:07.177976456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:07.256108377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:07.341189695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:07.418111686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:07.495151791Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:07.576358392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:07.655534224Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:07.734692233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:07.812349911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:07.889597473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:07.968092277Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:08.044936669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:08.122093127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:08.201122976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:08.279768566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:08.356978401Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:08.435457942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:08.514557231Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:08.591681018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:08.669063718Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:08.74690511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:08.82785107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:08.905558284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:08.982702199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:09.059325406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:09.13596183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:09.213211635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:09.290390526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:09.368813076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:09.447184553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:09.52454607Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:09.602356007Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:09.67969202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:09.756843135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:09.842267562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:09.92178724Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:09.99877397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:10.085288198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:10.162170993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:10.239103132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:10.31669326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:10.393188212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:10.470516322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:10.547615086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:10.626192646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:10.704980927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:10.78213214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:10.869868777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:10.947676667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:11.025768815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:11.114676247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:11.192025606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:11.274879904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:11.36436414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:11.441573594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:11.518651911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:11.60741499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:11.685894246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:11.763800601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:11.849562473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:11.926599286Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:12.004804556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:12.090440315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:12.172442703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:12.249464349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:12.333685986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:12.41018766Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:12.488075169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:12.565779828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:12.643633192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:12.722039296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:12.799397937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:12.877732329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:12.955111577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:13.034686811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:13.117542423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:13.201454458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:13.278629994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:13.356054236Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:13.434797912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:13.512275883Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:13.589647324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:13.667321232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:13.74552772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:13.82367808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:13.900329196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:13.977715965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:14.056395642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:14.134414289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:14.212203591Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:14.289922364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:14.367528817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:14.444903075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:14.522283606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:14.601959578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:14.679259404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:14.756501662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:14.846048526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:14.925846003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:15.006166749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:15.091857808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:15.168901122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:15.245868722Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:15.325177877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:15.406838601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:15.484044476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:15.56273833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:15.63969537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:15.716694843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:15.794241488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:15.874257464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:15.953367065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:16.030671596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:16.11778142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:16.205867731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:16.283428266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:16.369020286Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:16.446001007Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:16.524649902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:16.609835679Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:16.688074074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:16.765568976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:16.850310941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:16.928628313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:17.005410122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:17.095338496Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:17.173294043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:17.250511343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:17.335405887Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:17.412709876Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:17.490301804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:17.570015059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:17.65214571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:17.730870702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:17.809351372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:17.891131332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:17.968349529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:18.045850704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:18.122762019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:18.201088609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:18.278562393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:18.35591Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:18.433160549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:18.510506908Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:18.587998388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:18.66553662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:18.747387525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:18.82473334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:18.902353748Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:18.979622602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:19.056977506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:19.13676158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:19.216878905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:19.294769077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:19.371486696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:19.449228451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:19.526702523Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:19.60390277Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:19.681672876Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:19.761781881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:19.846625803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:19.923321246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:20.00048994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:20.086734962Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:20.165623158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:20.242801454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:20.323368831Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:20.400367477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:20.477951504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:20.555558442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:20.632798178Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:20.709968793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:20.787712373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:20.871974436Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:20.949191867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:21.026108753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:21.121015155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:21.198763792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:21.277096561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:21.362168551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:21.443537792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:21.522769128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:21.609914958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:21.687185607Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:21.764263807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:21.84897381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:21.926297419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:22.005257106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:22.092387192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:22.169195471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:22.245848612Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:22.324375848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:22.402366856Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:22.479722819Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:22.560668569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:22.637925075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:22.715832114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:22.793227278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:22.87058932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:22.948724777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:23.026191237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:23.10464497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:23.181753571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:23.25843721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:23.335720213Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:23.412409644Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:23.490921585Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:23.569817016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:23.64845235Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:23.727356646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:23.804017853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:23.880937365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:23.959103703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:24.036161585Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:24.113311916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:24.193680897Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:24.270365304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:24.346933263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:24.429627861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:24.509103843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:24.586655329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:24.663328793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:24.741590652Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:24.819224668Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:24.896100117Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:24.973247024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:25.051084273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:25.128360942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:25.205332649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:25.285739807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:25.367976067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:25.445545474Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:25.524796271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:25.611324021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:25.689103542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:25.765730158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:25.851886097Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:25.929035373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:26.013404418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:26.109134641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:26.188354014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:26.265635869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:26.351915138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:26.436160695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:26.513163635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:26.599142997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:26.676311411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:26.754120565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:26.839762933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:26.916922098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:26.995475034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:27.07385741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:27.150713854Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:27.228745027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:27.307620559Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:27.385829398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:27.46774681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:27.544422356Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:27.625177711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:27.704099963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:27.781383162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:27.859579745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:27.938279243Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:28.019996334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:28.097285934Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:28.174699535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:28.252424723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:28.330201431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:28.408925955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:28.488082738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:28.565635861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:28.642788404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:28.719836722Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:28.799918537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:28.881880558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:28.959947733Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:29.113803121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:29.20245422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:29.279220265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:29.357260433Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:29.435724347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:29.517789218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:29.594481759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:29.672230628Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:29.751901752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:29.836033327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:29.913333233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:29.990510385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:30.071442609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:30.148076366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:30.225996565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:30.305276295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:30.382175751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:30.459315752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:30.536522282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:30.621721482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:30.699067629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:30.77639112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:30.864985036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:30.942070188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:31.019149389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:31.10492754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:31.18198703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:31.258931606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:31.345685189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:31.425753438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:31.502294331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:31.587622174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:31.66650475Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:31.743189325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:31.824721618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:31.908214119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:31.989616459Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:32.06757138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:32.144066002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:32.221512952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:32.299272096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:32.376029536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:32.453337957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:32.53103086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:32.618184607Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:32.696193833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:32.774360341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:32.851489432Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:32.929393185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:33.008434035Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:33.085550327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:33.162669659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:33.2398776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:33.318335727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:33.395357522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:33.473106811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:33.551369737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:33.6313817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:33.709694897Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:33.787242233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:33.863717688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:33.940816444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:34.018105409Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:34.094700482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:34.172989136Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:34.249811283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:34.3269526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:34.404558593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:34.48241758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:34.559574354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:34.637238075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:34.714079326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:34.793952345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:34.873713235Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:34.95127078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:35.02845197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:35.117551335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:35.194310218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:35.271829428Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:35.35774976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:35.436291089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:35.514700161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:35.600583021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:35.678761692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:35.757666576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:35.841329898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:35.918822067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:35.995946362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:36.074613165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:36.151585139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:36.236366967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:36.319563791Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:36.39677375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:36.474081727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:36.551448296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:36.628641008Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:36.705600757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:36.78321808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:36.868767467Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:36.946456982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:37.023538494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:37.111030392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:37.188073792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:37.265053351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:37.349171975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:37.428787171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:37.506167853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:37.591427894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:37.668764096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:37.746032169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:37.824576381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:37.903101328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:37.981472386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:38.058861869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:38.137648227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:38.214801485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:38.291985526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:38.369261825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:38.446495755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:38.526234409Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:38.603728533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:38.681144128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:38.757971367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:38.83510024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:38.912526172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:38.989689829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:39.071700982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:39.149582214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:39.228070651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:39.305567113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:39.382643218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:39.459864637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:39.537049768Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:39.617810127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:39.69481868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:39.773188332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:39.859137053Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:39.937462097Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:40.015501666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:40.101299379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:40.180134156Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:40.257353016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:40.341006711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:40.41802717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:40.495297614Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:40.575980086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:40.653118017Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:40.732113499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:40.809593353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:40.888403841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:40.965498988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:41.042889562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:41.124359465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:41.201366068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:41.28022683Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:41.365260666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:41.442677064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:41.522542154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:41.61027342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:41.687333047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:41.76521681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:41.850076788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:41.927237696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:42.005056786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:42.094244384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:42.171466254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:42.248554395Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:42.33537055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:42.412971943Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:42.489947219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:42.567748357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:42.644708113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:42.721920543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:42.800228981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:42.881495716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:42.963290198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:43.040965641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:43.118132695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:43.19462608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:43.272142417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:43.354393992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:43.434514159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:43.511663709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:43.588820267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:43.665697975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:43.743092104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:43.819763858Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:43.897888104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:43.975682428Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:44.05455948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:44.131364325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:44.20826997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:44.285084063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:44.362067853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:44.438876793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:44.520149866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:44.600455986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:44.677280479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:44.754281997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:44.837374252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:44.919674245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:45.004929718Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:45.096148888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:45.17303863Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:45.250319063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:45.334639394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:45.411212877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:45.487684664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:45.566186163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:45.645234835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:45.721805982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:45.798655596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:45.875638043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:45.952483433Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:46.03070621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:46.118033478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:46.196459905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:46.273087086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:46.358292353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:46.434745964Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:46.517965359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:46.604734574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:46.682141345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:46.76218337Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:46.846458453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:46.924632686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:47.005246459Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:47.091712537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:47.174150422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:47.250842725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:47.339323571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:47.418178803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:47.495546183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:47.575250862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:47.65258285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:47.729905653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:47.808087472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:47.886524556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:47.965859536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:48.042878306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:48.12411951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:48.203909727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:48.280881553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:48.358111364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:48.436932613Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:48.51620993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:48.593341533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:48.671450936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:48.748695339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:48.826104481Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:48.903799288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:48.982088021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:49.060163824Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:49.137178723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:49.21446716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:49.291941167Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:49.371694585Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:49.450267192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:49.529706719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:49.607524569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:49.685845942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:49.762950794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:49.849486379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:49.926936481Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:50.012972638Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:50.099686337Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:50.1765941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:50.254498159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:50.339228994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:50.41767037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:50.49474655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:50.574768547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:50.651738454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:50.729954804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:50.807418412Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:50.884392352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:50.963302371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:51.042154599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:51.125879794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:51.202851623Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:51.279804251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:51.364931283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:51.441732774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:51.520503145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:51.605603712Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:51.68633986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:51.768231696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:51.845703113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:51.92952111Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:52.007163024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:52.093400113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:52.170751114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:52.253580719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:52.338259972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:52.417656781Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:52.494696835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:52.574314511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:52.651857801Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:52.7295201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:52.808164327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:52.886033156Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:52.963092955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:53.041036793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:53.119649149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:53.196206608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:53.273609418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:53.353848411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:53.432373919Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:53.509431798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:53.586727503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:36:53.663436707Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:53.742900302Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:53.820975662Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:53.902352553Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:53.979500705Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:54.05790666Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:54.135637409Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:54.212764538Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:54.291890691Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:54.369688034Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:54.448006916Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:54.525274654Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:54.602649113Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:54.679626896Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:54.757783186Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:54.842787275Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:54.922479737Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:55.011465587Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:55.099758473Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:55.176931811Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:55.253504888Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:55.338569779Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:55.415648204Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:55.493680589Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:55.577249628Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:55.653796433Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:55.731467663Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:55.809151022Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:55.885714819Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:55.962648219Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:56.039806293Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:56.12441035Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:56.202350031Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:56.279620043Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:56.365944785Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:56.442709449Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:56.519440864Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:56.607049169Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:56.685469847Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:56.762889332Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:56.849093721Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:56.926744888Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:57.004350167Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:57.090742303Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:57.170846867Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:57.248093296Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:57.332791498Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:57.4107355Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:57.488745775Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:57.566889683Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:57.644230225Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:57.725846321Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:57.803242607Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:57.880471148Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:57.957887658Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:58.037504442Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:58.11432786Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:58.19086782Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:58.268177578Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:58.368608199Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:58.445886661Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:58.523247844Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:58.602109071Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:58.679258348Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:58.756646122Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:58.834242123Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:58.911636394Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:58.98893796Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:59.068999709Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:59.146633407Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:59.23623066Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:59.326410253Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:59.403610091Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:59.480930027Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:59.558233482Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:59.634759234Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:59.712123266Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:59.789449441Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:59.871481127Z", "value": 1002},
{"timestamp": "2024-03-16T00:36:59.952514853Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:00.032479546Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:00.119631532Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:00.196268838Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:00.272882241Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:00.361113051Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:00.438502108Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:00.517550826Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:00.60445273Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:00.681870363Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:00.759124666Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:00.844285819Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:00.921610363Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:00.99869321Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:01.086181295Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:01.167182607Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:01.244194317Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:01.329131213Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:01.406108556Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:01.482908712Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:01.56073323Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:01.642131344Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:01.719477554Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:01.796856403Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:01.87410306Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:01.952158907Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:02.030368964Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:02.118290046Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:02.198677209Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:02.275311382Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:02.393177832Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:02.469985478Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:02.546677187Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:02.624148934Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:02.701382152Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:02.78280574Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:02.859994701Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:02.937259374Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:03.014943955Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:03.092366551Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:03.172782484Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:03.250307993Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:03.331135801Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:03.408613085Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:03.485466204Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:03.5623759Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:03.642266452Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:03.718957938Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:03.796768665Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:03.873527575Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:03.950881402Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:04.028086333Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:04.105251999Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:04.18195155Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:04.258940831Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:04.337647407Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:04.414918034Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:04.491875827Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:04.577984416Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:04.654438973Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:04.731794817Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:04.809786219Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:04.890557228Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:04.969392508Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:05.046909826Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:05.123972421Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:05.200755301Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:05.278788272Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:05.3645767Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:05.441649022Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:05.51834611Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:05.604658926Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:05.681433262Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:05.759371864Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:05.853053734Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:05.929989543Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:06.012698009Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:06.10042399Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:06.177218263Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:06.254435196Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:06.339682692Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:06.418267573Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:06.505051466Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:06.593737422Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:06.671179189Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:06.747729461Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:06.829920195Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:06.906809829Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:06.984511086Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:07.061898645Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:07.144068453Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:07.22121441Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:07.298861716Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:07.376063257Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:07.455793524Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:07.533150299Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:07.61836586Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:07.696164239Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:07.773443221Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:07.850123159Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:07.927419837Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:08.004581923Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:08.082478991Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:08.159939736Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:08.240517979Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:08.320944221Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:08.39817514Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:08.474726053Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:08.556779924Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:08.634017851Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:08.711354979Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:08.790051894Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:08.867454431Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:08.944299683Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:09.021143078Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:09.098473583Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:09.176579454Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:09.253896551Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:09.332632796Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:09.409421728Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:09.486199812Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:09.565252923Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:09.643047656Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:09.720534514Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:09.797857626Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:09.875317348Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:09.952702765Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:10.042297149Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:10.124472752Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:10.201657976Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:10.27856995Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:10.365162998Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:10.442380895Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:10.519966506Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:10.606169727Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:10.683424776Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:10.760525487Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:10.84418315Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:10.921185141Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:10.998582335Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:11.084276816Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:11.161402105Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:11.238439713Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:11.316355729Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:11.394039198Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:11.477460412Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:11.554561541Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:11.632549301Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:11.709534301Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:11.786856519Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:11.869449342Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:11.946570311Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:12.028083829Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:12.114740143Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:12.193171876Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:12.269816778Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:12.354723349Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:12.432020288Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:12.509554413Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:12.598229336Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:12.675652709Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:12.753442516Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:12.830503869Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:12.907546599Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:12.985388534Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:13.063293767Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:13.140800917Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:13.218644358Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:13.296503319Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:13.373156574Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:13.449892389Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:13.52722725Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:13.605921418Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:13.685756619Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:13.762389426Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:13.839072921Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:13.915923937Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:13.993101229Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:14.070486362Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:14.147762823Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:14.226185022Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:14.302955718Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:14.379703087Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:14.456512856Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:14.534821774Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:14.61224822Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:14.69198259Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:14.77373464Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:14.860721999Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:14.940057518Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:15.017533564Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:15.10447958Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:15.184027485Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:15.261456428Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:15.350769888Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:15.427830412Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:15.505057369Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:15.590103465Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:15.670178223Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:15.748550054Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:15.832380619Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:15.91023907Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:15.987591436Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:16.067485393Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:16.144704959Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:16.223774365Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:16.301345519Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:16.381221139Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:16.458155647Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:16.534822089Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:16.618842897Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:16.696021375Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:16.774773466Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:16.859947756Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:16.937272475Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:17.016064823Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:17.1043153Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:17.182487003Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:17.259851435Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:17.344441561Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:17.421929803Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:17.499121594Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:17.588170765Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:17.665249531Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:17.742612428Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:17.820063581Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:17.89724862Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:17.974578204Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:18.052389329Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:18.130677546Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:18.208605248Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:18.286291924Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:18.363758343Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:18.441946175Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:18.519695924Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:18.599227959Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:18.67867689Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:18.755507047Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:18.832798168Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:18.909901703Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:18.987386906Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:19.064709931Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:19.144747444Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:19.222049798Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:19.299548314Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:19.37623575Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:19.453525432Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:19.530684104Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:19.607633335Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:19.684919977Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:19.762309851Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:19.846911723Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:19.925863307Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:20.002743097Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:20.088551348Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:20.165485732Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:20.248034211Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:20.33329929Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:20.410454763Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:20.490004369Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:20.568472142Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:20.645481726Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:20.722822705Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:20.801007979Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:20.881204438Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:20.957953956Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:21.034479889Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:21.118664927Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:21.196468599Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:21.27373745Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:21.360964787Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:21.439496433Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:21.516845669Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:21.602663489Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:21.682260392Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:21.759511611Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:21.84466629Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:21.924672189Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:22.001947024Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:22.087386666Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:22.164601598Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:22.24160344Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:22.319708907Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:22.397647749Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:22.476327365Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:22.555820717Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:22.633862055Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:22.711561983Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:22.788810771Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:22.866114664Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:22.943561278Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:23.023139718Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:23.099955415Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:23.177144588Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:23.254276576Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:23.331582197Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:23.413403633Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:23.490488165Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:23.569346375Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:23.64725677Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:23.820492204Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:23.898008228Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:23.974733492Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:24.051481605Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:24.129192671Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:24.209530864Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:24.288123185Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:24.366501809Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:24.443763559Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:24.521005148Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:24.599142842Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:24.677745691Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:24.758790866Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:24.84427099Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:24.921517572Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:24.998694681Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:25.083266863Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:25.160374276Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:25.237699516Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:25.316473792Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:25.393380148Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:25.470298408Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:25.549095532Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:25.626576292Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:25.704705187Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:25.781838073Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:25.867152117Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:25.946140186Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:26.027960921Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:26.116777172Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:26.20781421Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:26.284859512Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:26.371597345Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:26.448588503Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:26.525223657Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:26.612504247Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:26.690187602Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:26.767376265Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:26.852663142Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:26.930073855Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:27.017300045Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:27.10532989Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:27.197847678Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:27.274919829Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:27.359692879Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:27.436431555Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:27.513110551Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:27.600289797Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:27.677583198Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:27.754825814Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:27.832572723Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:27.910755892Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:27.990297792Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:28.07619226Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:28.156729402Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:28.236769291Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:28.313792707Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:28.390416471Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:28.468286902Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:28.545772241Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:28.62618903Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:28.704780715Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:28.781948868Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:28.859791203Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:28.936911643Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:29.014708953Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:29.093908069Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:29.181154485Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:29.258260878Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:29.335114821Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:29.4119527Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:29.488796851Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:29.567885309Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:29.644681012Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:29.726248276Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:29.803513262Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:29.883132861Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:29.960802107Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:30.038108118Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:30.122455183Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:30.199753323Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:30.277894766Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:30.36409295Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:30.441266769Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:30.518847183Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:30.606647878Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:30.683617823Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:30.760400918Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:30.849204245Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:30.925998764Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:31.003348201Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:31.088579978Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:31.166055784Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:31.24558444Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:31.324135647Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:31.404475382Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:31.481977717Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:31.55954258Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:31.636675535Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:31.714093933Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:31.790910597Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:31.873149484Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:31.968876008Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:32.046118277Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:32.125963449Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:32.203625881Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:32.280886518Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:32.370781185Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:32.447875453Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:32.526916266Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:32.613856315Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:32.692034528Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:32.768935418Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:32.846540858Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:32.923433044Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:33.001957212Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:33.078910456Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:33.155923956Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:33.235273316Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:33.312479009Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:33.389703679Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:33.466469561Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:33.547790074Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:33.625083481Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:33.702372855Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:33.783694488Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:33.862066848Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:33.938431478Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:34.01587439Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:34.094067613Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:34.172982859Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:34.250153321Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:34.327724235Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:34.404811016Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:34.482767533Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:34.560157997Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:34.652294989Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:34.72998632Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:34.807605874Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:34.887113381Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:34.964410692Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:35.041144159Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:35.12337505Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:35.208627503Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:35.286102609Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:35.369537703Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:35.448796472Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:35.525843286Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:35.613325231Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:35.691240852Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:35.772367574Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:35.859370954Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:35.937039246Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:36.01412654Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:36.101487365Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:36.178686341Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:36.255531298Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:36.34178421Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:36.420143644Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:36.498485958Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:36.58463442Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:36.669903195Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:36.746398165Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:36.828324606Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:36.906660744Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:36.983864745Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:37.061655567Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:37.138806831Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:37.217452893Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:37.294734943Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:37.372767335Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:37.453764234Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:37.531537136Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:37.618736872Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:37.69672888Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:37.776052932Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:37.853132964Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:37.930273988Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:38.01000646Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:38.087477888Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:38.164677154Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:38.242003525Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:38.319037574Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:38.39622644Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:38.477192907Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:38.557486056Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:38.634766154Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:38.71218475Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:38.790237688Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:38.867114359Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:38.944432794Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:39.02776389Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:39.10926969Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:39.187263876Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:39.264411015Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:39.341615242Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:39.418481834Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:39.495400138Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:39.576452719Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:39.655932645Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:39.733001159Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:39.812549759Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:39.889728865Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:39.966804547Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:40.04511496Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:40.125389391Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:40.202708564Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:40.279872375Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:40.368151964Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:40.446018406Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:40.522848646Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:40.610046721Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:40.690290848Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:40.76751514Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:40.852773742Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:40.930115475Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:41.009878669Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:41.095313722Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:41.173564936Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:41.253270659Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:41.337008705Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:41.414261382Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:41.490829765Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:41.578347012Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:41.655555113Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:41.733003984Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:41.821072372Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:41.898037206Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:41.975419836Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:42.05269629Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:42.129929192Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:42.209372545Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:42.286599815Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:42.37075681Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:42.448472148Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:42.525710234Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:42.613658782Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:42.690811107Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:42.767799078Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:42.844889771Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:42.92816935Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:43.010634362Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:43.087342652Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:43.16429536Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:43.24104301Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:43.322668016Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:43.399551987Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:43.476650329Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:43.553691614Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:43.630645538Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:43.707651783Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:43.784524554Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:43.861972691Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:43.938418291Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:44.019323578Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:44.09662301Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:44.174564912Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:44.254614736Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:44.331628758Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:44.409569508Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:44.489233281Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:44.567648467Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:44.644187796Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:44.721179578Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:44.798232064Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:44.874949699Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:44.95328434Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:45.030222201Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:45.118532387Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:45.195415145Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:45.272214957Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:45.357011352Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:45.433735292Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:45.520710907Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:45.607267509Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:45.686407599Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:45.762922673Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:45.847598587Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:45.924349375Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:46.001299365Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:46.088876713Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:46.165870289Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:46.246370391Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:46.328713837Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:46.405489747Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:46.49630914Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:46.584638015Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:46.661704999Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:46.739121522Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:46.818093386Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:46.895695767Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:46.975472663Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:47.052700801Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:47.129720073Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:47.206721297Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:47.283639736Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:47.369976723Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:47.449490353Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:47.526639227Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:47.616074545Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:47.693694654Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:47.771074858Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:47.858492366Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:47.93728919Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:48.014860595Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:48.092483202Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:48.169830318Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:48.247846976Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:48.325313549Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:48.409319444Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:48.487458887Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:48.566153855Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:48.643749517Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:48.723977747Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:48.801113085Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:48.878258056Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:48.957331171Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:49.034665423Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:49.111407959Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:49.188662499Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:49.265815182Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:49.343160251Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:49.420053476Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:49.4995337Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:49.576335308Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:49.653572024Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:49.73085754Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:49.808436723Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:49.885236987Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:49.962180549Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:50.040946623Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:50.128440294Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:50.20484558Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:50.281637813Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:50.366383428Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:50.443460784Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:50.520697148Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:50.616982066Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:50.694168671Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:50.770933447Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:50.854920624Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:50.931972379Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:51.009187976Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:51.096147148Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:51.17385011Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:51.250560935Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:51.335183446Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:51.413057001Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:51.490448632Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:51.568573774Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:51.645613882Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:51.725604032Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:51.804168889Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:51.881647337Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:51.958955Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:52.035464575Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:52.123386669Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:52.200563387Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:52.278725714Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:52.364484972Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:52.441761467Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:52.518824072Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:52.606547315Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:52.68557365Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:52.762473886Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:52.842338371Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:52.919307856Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:52.996205659Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:53.073652652Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:53.151083485Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:53.227531942Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:53.305034744Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:53.388303389Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:53.465134345Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:53.542134166Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:53.619393222Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:53.696611765Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:53.773212799Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:53.849798376Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:53.927127448Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:54.003997573Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:54.081655673Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:54.159862641Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:54.23711357Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:54.315530525Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:54.393106416Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:54.472949943Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:54.550409002Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:54.627907708Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:54.705476432Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:54.782574527Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:54.868124985Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:54.954373882Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:55.031755211Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:55.118616946Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:55.197570835Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:55.274449377Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:55.361361096Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:55.44027028Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:55.522441797Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:55.608162722Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:55.685863768Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:55.762955911Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:55.849487275Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:55.926604476Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:56.004110287Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:56.093459501Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:56.17050819Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:56.247523822Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:56.332525541Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:56.409789495Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:56.486857384Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:56.565133347Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:56.646307512Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:56.723678763Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:56.810454162Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:56.887642276Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:56.964841558Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:57.041916359Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:57.123253278Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:57.201876829Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:57.278475402Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:57.364319562Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:57.441589053Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:57.518629615Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:57.60689386Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:57.684321145Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:57.769155887Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:57.847675054Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:57.925995402Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:58.00330131Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:58.080226543Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:58.158213193Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:58.23556339Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:58.316147503Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:58.39344378Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:58.470604247Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:58.548192269Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:58.625675139Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:58.702907639Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:58.78026798Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:58.861296289Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:58.938294867Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:59.01633979Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:59.093963462Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:59.175575042Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:59.252949272Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:59.330497583Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:59.408373929Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:59.485779871Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:59.56260776Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:59.639759396Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:59.71691964Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:59.794021995Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:59.872003046Z", "value": 1002},
{"timestamp": "2024-03-16T00:37:59.948838455Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:00.026109196Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:00.113525725Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:00.191126486Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:00.268116233Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:00.353870251Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:00.432035848Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:00.510439208Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:00.597207731Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:00.674390344Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:00.751912544Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:00.836605112Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:00.913639372Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:00.990705888Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:01.075505946Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:01.153462487Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:01.231301234Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:01.309438257Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:01.387151563Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:01.46493015Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:01.542306206Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:01.625098246Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:01.702165723Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:01.779649491Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:01.865558071Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:01.942871022Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:02.020205829Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:02.106438957Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:02.185679127Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:02.262747084Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:02.349600282Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:02.426261228Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:02.504784814Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:02.590034286Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:02.668971252Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:02.746078058Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:02.823688036Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:02.901059645Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:02.978301652Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:03.055726989Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:03.1328737Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:03.210351998Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:03.287936441Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:03.365024944Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:03.442370089Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:03.52125608Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:03.599249646Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:03.675957313Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:03.753857343Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:03.83158678Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:03.908271727Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:03.985059107Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:04.061820055Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:04.138397546Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:04.216039206Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:04.296565852Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:04.373740917Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:04.451411153Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:04.528484361Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:04.605722081Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:04.682939834Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:04.760403221Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:04.846515294Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:04.923551189Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:05.003242852Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:05.089623632Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:05.167362542Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:05.248951119Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:05.334005583Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:05.410701092Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:05.487702395Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:05.565596475Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:05.642601106Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:05.719723211Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:05.796759587Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:05.873985852Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:05.954567956Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:06.032207153Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:06.118180603Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:06.194754031Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:06.272391053Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:06.356913162Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:06.433430718Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:06.512938029Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:06.602183188Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:06.678826601Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:06.756478823Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:06.841506024Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:06.918539393Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:06.995899612Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:07.078638697Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:07.156277352Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:07.233422754Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:07.311285763Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:07.388959875Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:07.466782243Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:07.543562074Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:07.624770746Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:07.702150294Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:07.779830741Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:07.860542032Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:07.937654986Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:08.015072487Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:08.094671513Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:08.17535826Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:08.252301326Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:08.329574218Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:08.406657125Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:08.484656296Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:08.562414729Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:08.639306914Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:08.719654362Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:08.799828657Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:08.878253656Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:08.955892472Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:09.033868667Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:09.11140505Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:09.188682392Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:09.269950297Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:09.346793363Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:09.423656428Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:09.501006154Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:09.579341457Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:09.658229213Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:09.735956286Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:09.813645503Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:09.890743579Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:09.968945857Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:10.046085757Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:10.123526973Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:10.200766075Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:10.278669439Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:10.364624044Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:10.442685265Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:10.520572501Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:10.608240881Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:10.686689466Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:10.764131322Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:10.850062214Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:10.926853376Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:11.003795259Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:11.090199437Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:11.168312116Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:11.245806325Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:11.327473244Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:11.406740557Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:11.485045781Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:11.564350662Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:11.641871272Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:11.719977998Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:11.797313326Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:11.874145289Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:11.952500113Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:12.029739312Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:12.119971046Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:12.197135333Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:12.274184419Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:12.359438475Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:12.436680875Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:12.516235551Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:12.60369542Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:12.681151965Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:12.758309372Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:12.835793565Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:12.91291222Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:12.989732279Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:13.075926505Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:13.153618894Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:13.230882382Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:13.308465746Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:13.385215533Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:13.462568399Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:13.539864464Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:13.618326683Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:13.695478939Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:13.774704045Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:13.851444233Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:13.928766346Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:14.005590086Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:14.082398947Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:14.16375185Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:14.24066404Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:14.317892905Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:14.395800144Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:14.473858073Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:14.551816417Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:14.628934369Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:14.714753104Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:14.791717615Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:14.871627176Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:14.949314701Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:15.027653177Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:15.116017632Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:15.193591333Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:15.270473988Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:15.355778384Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:15.432901489Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:15.511437854Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:15.598663836Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:15.675774172Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:15.753117727Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:15.83917813Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:15.915940687Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:15.992976336Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:16.072079843Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:16.149231269Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:16.227167086Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:16.30560086Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:16.384138731Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:16.462489592Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:16.541032678Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:16.624203999Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:16.700863165Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:16.777891006Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:16.863521165Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:16.941534199Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:17.018878683Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:17.105241362Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:17.183040955Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:17.260635586Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:17.345200392Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:17.422573869Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:17.504472859Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:17.590196141Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:17.667916917Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:17.745190489Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:17.82240822Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:17.899334653Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:17.979104087Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:18.05619657Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:18.133552128Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:18.211609132Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:18.2888548Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:18.368135655Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:18.44692761Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:18.527651006Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:18.606420081Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:18.683683349Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:18.761167164Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:18.839246216Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:18.916491308Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:18.993889042Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:19.080126762Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:19.159506275Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:19.237753521Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:19.314677044Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:19.468650329Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:19.565822582Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:19.645571506Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:19.725886099Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:19.80366179Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:19.880390718Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:19.957931942Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:20.035299629Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:20.120031448Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:20.197258334Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:20.277238461Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:20.361972424Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:20.439432976Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:20.516697622Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:20.604629438Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:20.681864676Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:20.759256748Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:20.845999241Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:20.923626195Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:21.001502687Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:21.089379944Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:21.16654395Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:21.243694004Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:21.322385736Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:21.401357087Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:21.480178644Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:21.55771379Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:21.635078534Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:21.712078218Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:21.790390011Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:21.87150391Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:21.949654581Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:22.026694938Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:22.114570436Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:22.191809899Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:22.26850363Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:22.355403983Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:22.433017498Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:22.514042852Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:22.600884836Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:22.680211775Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:22.757185221Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:22.83465835Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:22.912216185Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:22.989736611Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:23.068446393Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:23.146176934Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:23.225679203Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:23.30271873Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:23.382624235Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:23.460707227Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:23.538342728Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:23.620403036Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:23.698575438Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:23.776527101Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:23.853427842Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:23.929849699Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:24.006843177Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:24.084098099Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:24.162778697Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:24.240436662Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:24.317508574Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:24.394893737Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:24.472259699Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:24.549765983Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:24.630535401Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:24.707894259Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:24.785175581Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:24.86843763Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:24.945080833Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:25.022357259Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:25.108715114Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:25.190374813Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:25.26692752Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:25.35206786Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:25.429943363Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:25.507367535Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:25.593212873Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:25.670255057Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:25.749098858Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:25.833564279Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:25.910708832Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:25.995930036Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:26.083567423Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:26.162934142Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:26.241072689Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:26.32030747Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:26.397357399Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:26.474575874Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:26.552837207Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:26.630016353Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:26.707320876Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:26.784326581Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:26.880444975Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:26.961252955Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:27.039352206Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:27.123749916Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:27.200677733Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:27.277564909Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:27.36380814Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:27.441917216Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:27.519384878Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:27.606695735Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:27.684316166Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:27.762672956Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:27.841037938Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:27.918329983Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:28.000486456Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:28.077765541Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:28.155223507Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:28.232057692Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:28.310820055Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:28.388223589Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:28.465589778Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:28.553094334Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:28.630223305Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:28.707611063Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:28.784977637Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:28.862673654Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:28.940062276Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:29.017111759Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:29.098380353Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:29.190895772Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:29.30006869Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:29.376985341Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:29.45356922Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:29.530391981Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:29.607887421Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:29.689995863Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:29.766779937Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:29.852443676Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:29.930951701Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:30.008137794Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:30.0940216Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:30.173088544Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:30.252027581Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:30.337200853Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:30.413684764Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:30.490786409Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:30.56831001Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:30.645554536Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:30.723063001Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:30.802124376Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:30.879264773Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:30.956401138Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:31.033625696Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:31.119934116Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:31.197096114Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:31.276479221Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:31.364799275Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:31.441416148Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:31.518248127Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:31.605886863Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:31.685810327Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:31.762794275Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:31.856413035Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:31.933368151Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:32.010459268Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:32.096277764Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:32.17421497Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:32.251853166Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:32.336537571Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:32.417385812Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:32.494435554Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:32.573746277Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:32.650861555Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:32.72816602Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:32.805571189Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:32.885110426Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:32.96407641Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:33.041340426Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:33.120130345Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:33.197596924Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:33.274300743Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:33.351930588Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:33.429677457Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:33.509238615Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:33.587971605Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:33.664674913Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:33.741676687Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:33.818329914Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:33.895384969Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:33.984115685Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:34.064241425Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:34.141819109Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:34.220461667Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:34.297326769Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:34.379579665Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:34.456657537Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:34.533669008Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:34.611356742Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:34.68804933Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:34.76563287Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:34.849698903Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:34.92702897Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:35.004085625Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:35.093315643Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:35.170791472Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:35.250948381Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:35.339679547Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:35.416934477Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:35.49403171Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:35.573217506Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:35.650313939Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:35.729096947Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:35.807178157Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:35.884289342Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:35.961330254Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:36.042278883Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:36.12294255Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:36.200457612Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:36.278522406Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:36.368295278Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:36.445340064Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:36.522408529Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:36.609225885Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:36.687568698Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:36.765297202Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:36.852574499Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:36.929417266Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:37.007419212Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:37.097655321Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:37.17438244Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:37.253021641Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:37.337021404Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:37.417348877Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:37.494704961Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:37.573686117Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:37.652061668Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:37.729258263Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:37.806343177Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:37.883621149Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:37.961264565Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:38.037915811Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:38.114925429Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:38.192220522Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:38.269748834Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:38.347408986Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:38.424680111Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:38.503866101Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:38.581119466Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:38.658253341Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:38.735438001Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:38.814905595Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:38.893586109Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:38.971454039Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:39.04871326Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:39.12575664Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:39.202797747Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:39.282897667Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:39.360687581Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:39.437546479Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:39.517829633Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:39.594483569Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:39.671865447Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:39.750656299Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:39.834529887Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:39.911562674Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:39.98998277Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:40.073733701Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:40.150680152Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:40.228349907Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:40.306083949Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:40.383577606Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:40.462004295Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:40.539612224Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:40.623881976Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:40.701293904Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:40.778662503Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:40.864011498Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:40.941972486Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:41.018422805Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:41.104877315Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:41.186154399Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:41.262647759Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:41.347857009Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:41.424972007Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:41.50207462Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:41.589536019Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:41.666770858Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:41.746395863Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:41.828378587Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:41.905582609Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:41.9832219Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:42.061574445Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:42.138893414Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:42.216446464Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:42.2933237Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:42.371975417Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:42.448985423Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:42.526248455Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:42.613598109Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:42.690791189Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:42.768086285Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:42.846020363Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:42.922763966Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:43.000733276Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:43.077557297Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:43.154222724Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:43.231194617Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:43.310147842Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:43.38900049Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:43.465926879Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:43.543651292Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:43.620554513Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:43.697562023Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:43.775155043Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:43.851811446Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:43.932792113Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:44.009830184Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:44.086643165Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:44.16389071Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:44.240608875Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:44.317398783Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:44.394352246Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:44.474020614Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:44.55321701Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:44.630062023Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:44.707092222Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:44.783729426Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:44.870461444Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:44.947328794Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:45.025639485Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:45.117410753Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:45.194182998Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:45.270744458Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:45.356088464Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:45.433666829Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:45.510672549Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:45.611885602Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:45.68873516Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:45.765698927Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:45.850832724Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:45.927540137Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:46.004506048Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:46.090244235Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:46.167131778Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:46.243865464Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:46.321798138Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:46.398742513Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:46.476864308Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:46.554225616Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:46.634202309Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:46.710729529Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:46.787650321Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:46.869563799Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:46.946642929Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:47.023827403Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:47.114536294Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:47.193321456Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:47.270466763Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:47.354246724Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:47.433972823Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:47.51600144Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:47.602812278Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:47.681252477Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:47.759942694Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:47.836919903Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:47.913986969Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:47.991538743Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:48.068826228Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:48.146161329Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:48.223822385Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:48.302109272Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:48.379328532Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:48.458823109Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:48.536151554Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:48.613909475Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:48.691364514Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:48.76841782Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:48.848603764Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:48.925235947Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:49.003939093Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:49.081267443Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:49.158492272Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:49.235756269Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:49.312847401Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:49.390936014Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:49.46770855Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:49.545002308Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:49.622079167Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:49.698538389Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:49.775785554Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:49.861364382Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:49.940933041Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:50.017740394Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:50.104104575Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:50.18111209Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:50.258102326Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:50.342949788Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:50.420582269Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:50.501216411Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:50.586686599Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:50.664148935Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:50.741313604Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:50.818685283Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:50.895635518Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:50.972533977Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:51.050810433Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:51.127601211Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:51.204702424Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:51.281798358Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:51.365182223Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:51.441979049Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:51.519304936Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:51.606462213Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:51.683623011Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:51.760419517Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:51.84480512Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:51.922341377Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:52.000878284Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:52.088384461Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:52.166291059Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:52.244015351Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:52.324497909Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:52.402558556Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:52.481449675Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:52.559946998Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:52.639272298Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:52.720448206Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:52.79746206Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:52.874528457Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:52.951770985Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:53.028729285Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:53.106384362Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:53.182737505Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:53.26085297Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:53.338086474Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:53.415874831Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:53.492897325Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:53.570541201Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:53.652310748Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:53.73263225Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:53.811720427Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:53.889279086Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:53.966523951Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:54.044528566Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:54.122153051Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:54.199696191Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:54.27743002Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:54.355558509Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:54.432695213Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:54.510498996Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:54.587923062Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:54.665238744Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:54.743612419Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:54.82401389Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:54.90135194Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:54.978355171Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:55.055400802Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:55.132142975Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:55.209316736Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:55.286368704Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:55.370438531Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:55.447849574Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:55.525389194Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:55.614546654Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:55.691982881Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:55.768765823Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:55.854647027Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:55.933103456Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:56.010340834Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:56.097861574Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:56.175236874Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:56.255573226Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:56.3407318Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:56.417991323Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:56.496326791Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:56.581645207Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:56.658768792Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:56.737574154Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:56.815848566Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:56.893561981Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:56.970846368Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:57.050076341Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:57.127509978Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:57.204778302Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:57.282652327Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:57.366120998Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:57.443330025Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:57.521959609Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:57.611484018Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:57.688315857Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:57.765528436Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:57.842603349Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:57.920282269Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:57.998569354Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:58.075482474Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:58.154206461Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:58.231501025Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:58.310071026Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:58.386830321Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:58.464119797Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:58.541322873Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:58.617957591Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:58.696476935Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:58.773724331Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:58.850902062Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:58.928434389Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:59.007782701Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:59.085099123Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:59.162584634Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:59.240336835Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:59.321471021Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:59.40226914Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:59.479818907Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:59.571686156Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:59.648652174Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:59.726355511Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:59.806604569Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:59.883829597Z", "value": 1002},
{"timestamp": "2024-03-16T00:38:59.961728712Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:00.03885742Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:00.12242395Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:00.199500626Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:00.277274397Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:00.364230271Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:00.44141338Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:00.518339399Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:00.605364458Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:00.682437742Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:00.759868341Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:00.844377664Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:00.921717863Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:01.000858526Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:01.087116667Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:01.164225568Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:01.241436262Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:01.31990652Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:01.400043258Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:01.477282656Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:01.554590951Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:01.633249018Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:01.710202398Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:01.78739946Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:01.868863986Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:01.948241997Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:02.025872055Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:02.113812901Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:02.191434575Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:02.268765271Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:02.35447624Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:02.43124309Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:02.508723131Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:02.594186289Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:02.671438584Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:02.748725344Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:02.825940134Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:02.90364101Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:02.992356679Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:03.076215918Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:03.153651064Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:03.230842015Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:03.30782698Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:03.385067212Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:03.462245939Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:03.540514692Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:03.620649832Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:03.698192946Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:03.774840692Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:03.851421494Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:03.927997175Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:04.005411648Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:04.082419334Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:04.161092317Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:04.238143683Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:04.314802374Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:04.391693771Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:04.469268791Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:04.546224764Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:04.624135307Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:04.701775128Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:04.778878175Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:04.864498168Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:04.941254459Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:05.017982367Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:05.107382878Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:05.18434394Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:05.264123782Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:05.348892215Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:05.425272472Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:05.501935324Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:05.587700855Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:05.664669886Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:05.741756197Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:05.825081289Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:05.903401885Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:05.981324621Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:06.058885113Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:06.136147748Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:06.212747975Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:06.289600653Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:06.371974409Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:06.448897424Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:06.525807798Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:06.613667623Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:06.690668462Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:06.769977356Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:06.855570855Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:06.934126173Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:07.010745729Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:07.096912162Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:07.174099724Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:07.252111199Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:07.337399063Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:07.414478816Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:07.492560275Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:07.571981107Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:07.649458752Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:07.726561481Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:07.803437072Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:07.880412152Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:07.957249343Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:08.034844301Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:08.112280602Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:08.189520902Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:08.266868882Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:08.344109406Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:08.420896837Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:08.503022559Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:08.580425868Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:08.659562826Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:08.737352699Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:08.815379694Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:08.892571033Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:08.970375593Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:09.049178052Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:09.126522578Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:09.203630652Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:09.280928393Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:09.357785329Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:09.434435064Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:09.512238121Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:09.593011Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:09.670003138Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:09.74709486Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:09.830368819Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:09.90753667Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:09.984761226Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:10.063246883Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:10.141429529Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:10.218384803Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:10.296061108Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:10.373359618Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:10.450305708Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:10.528772388Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:10.615984242Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:10.693831045Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:10.772522432Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:10.857221717Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:10.933876764Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:11.011215082Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:11.097886579Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:11.176550766Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:11.255917457Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:11.341372526Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:11.418417626Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:11.495644103Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:11.580988739Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:11.657471754Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:11.734220754Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:11.813153936Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:11.89075005Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:11.968087088Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:12.045539808Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:12.122942768Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:12.201086055Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:12.279224062Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:12.366550831Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:12.4437391Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:12.520837033Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:12.609486983Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:12.687713022Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:12.764283366Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:12.841329459Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:12.921411869Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:12.999169648Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:13.07606006Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:13.153333131Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:13.230923358Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:13.30999571Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:13.386824298Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:13.465968299Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:13.543947809Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:13.620616811Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:13.699534506Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:13.776274965Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:13.85462507Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:13.931417017Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:14.012003369Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:14.089334745Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:14.167912342Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:14.245229447Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:14.322530231Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:14.399293922Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:14.475919916Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:14.555512563Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:14.632294494Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:14.709589775Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:14.786833759Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:14.869054815Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:14.949119274Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:15.036801472Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:15.121869725Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:15.1985538Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:15.275856377Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:15.363431758Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:15.441533575Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:15.518520757Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:15.608092414Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:15.688977618Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:15.766078017Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:15.851405632Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:15.930185664Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:16.009473189Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:16.096248883Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:16.175723834Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:16.252910603Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:16.337205217Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:16.415232186Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:16.493684567Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:16.572250709Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:16.649783689Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:16.730734079Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:16.808430164Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:16.885410147Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:16.962327665Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:17.039536162Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:17.121709573Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:17.19829704Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:17.277639063Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:17.363279195Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:17.441385077Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:17.519396335Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:17.606039933Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:17.684626812Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:17.762021775Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:17.840830416Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:28.053112675Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:28.130473855Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:28.208087356Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:28.287275145Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:28.365203242Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:28.442140033Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:28.519399355Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:28.597811617Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:28.675490079Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:28.752906523Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:28.839604882Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:28.916793611Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:28.995234545Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:29.072714638Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:29.149492292Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:29.228569937Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:29.307785919Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:29.386399143Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:29.463356607Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:29.540767835Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:29.617951445Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:29.695371282Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:29.772582284Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:29.857192464Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:29.934508235Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:30.012715663Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:30.099184038Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:30.175856988Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:30.252686963Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:30.338856807Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:30.416767913Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:30.494281799Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:30.576223728Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:30.653525132Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:30.730228162Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:30.807494462Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:30.885519681Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:30.963908552Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:31.04345673Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:31.123053614Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:31.200262314Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:31.276859647Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:31.36386998Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:31.441087704Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:31.522021048Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:31.608186957Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:31.686143664Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:31.764080371Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:31.850257607Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:31.928253227Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:32.007593052Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:32.100031023Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:32.177609871Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:32.254750571Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:32.342054795Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:32.425484582Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:32.502154653Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:32.58834453Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:32.666151956Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:32.743646868Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:32.82083432Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:32.898177358Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:32.976919449Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:33.054312664Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:33.131723511Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:33.21091492Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:33.288264807Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:33.366107562Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:33.444136208Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:33.521373037Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:33.601001378Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:33.678449826Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:33.757749044Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:33.835913434Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:33.913272281Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:33.990642936Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:34.068907968Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:34.14618147Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:34.223489085Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:34.304027004Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:34.380874999Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:34.458249622Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:34.535295794Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:34.612383663Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:34.692812173Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:34.770304622Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:34.85664631Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:34.934189255Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:35.011619271Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:35.098517158Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:35.175695204Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:35.252479583Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:35.339077915Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:35.418201356Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:35.495429195Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:35.584222333Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:35.664843101Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:35.742369183Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:35.820140195Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:35.896871581Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:35.977627647Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:36.055215681Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:36.132657059Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:36.209496063Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:36.286923904Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:36.369273586Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:36.446611347Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:36.527111827Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:36.614406807Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:36.691068304Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:36.770231811Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:36.855718837Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:36.933802589Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:37.010771706Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:37.099162665Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:37.176048934Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:37.253275494Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:37.337150376Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:37.414529002Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:37.492871701Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:37.573514295Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:37.651289821Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:37.728642142Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:37.805348185Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:37.882384472Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:37.959923547Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:38.037228604Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:38.116051661Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:38.193538608Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:38.271143797Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:38.349472289Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:38.431927542Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:38.513727812Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:38.5912554Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:38.679782073Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:38.757698081Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:38.834918946Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:38.914033782Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:38.9918351Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:39.070645709Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:39.147872591Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:39.22930793Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:39.306546972Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:39.38337545Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:39.459934165Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:39.537257591Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:39.614627162Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:39.692030046Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:39.770953328Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:39.856439716Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:39.9335537Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:40.010115935Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:40.097526727Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:40.175097389Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:40.252073229Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:40.34107338Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:40.419245328Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:40.496333041Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:40.582141417Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:40.65950702Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:40.736941137Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:40.814736473Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:40.893254632Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:40.970208103Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:41.050328519Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:41.127254247Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:41.204450985Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:41.283219164Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:41.366592316Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:41.447587813Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:41.527740933Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:41.61398669Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:41.691150276Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:41.768583721Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:41.855844816Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:41.93290997Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:42.014886692Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:42.102628977Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:42.179864053Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:42.257534237Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:42.344771877Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:42.422053769Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:42.503033874Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:42.589845589Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:42.66839351Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:42.745741483Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:42.822653196Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:42.899603532Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:42.976647758Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:43.054155765Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:43.136589934Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:43.213599536Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:43.311232096Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:43.390383416Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:43.467354394Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:43.544149434Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:43.620891961Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:43.700305011Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:43.77716578Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:43.8539285Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:43.931362714Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:44.008210299Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:44.084918715Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:44.162028735Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:44.241401401Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:44.318527229Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:44.39638436Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:44.47350334Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:44.551379672Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:44.628444027Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:44.705758977Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:44.787067119Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:44.868437406Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:44.945292511Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:45.021994047Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:45.109257161Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:45.186410542Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:45.265438342Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:45.351627462Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:45.428684394Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:45.505939184Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:45.591978446Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:45.670518625Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:45.75430036Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:45.83874991Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:45.915305269Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:45.991825108Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:46.069926435Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:46.146403138Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:46.22318954Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:46.300177192Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:46.381194164Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:46.457902965Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:46.535911876Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:46.621576959Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:46.698780453Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:46.775958891Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:46.861140705Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:46.938739083Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:47.01595781Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:47.102451222Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:47.179794302Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:47.256973125Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:47.342658593Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:47.419955976Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:47.502026336Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:47.588973065Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:47.665949805Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:47.74331759Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:47.821254564Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:47.898427659Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:47.97589634Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:48.055301714Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:48.132554714Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:48.211178864Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:48.289107839Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:48.366085348Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:48.443466637Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:48.520904983Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:48.601015644Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:48.680212695Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:48.756995259Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:48.834369924Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:48.912014256Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:48.989356665Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:49.067471082Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:49.147090091Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:49.224390356Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:49.301775998Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:49.378576962Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:49.455232837Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:49.532304716Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:49.609869368Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:49.691086505Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:49.767972974Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:49.851951706Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:49.929028097Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:50.006384171Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:50.091639045Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:50.16867966Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:50.250941224Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:50.335263896Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:50.412291168Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:50.489065604Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:50.566025099Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:50.642945201Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:50.720082809Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:50.801219306Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:50.877780268Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:50.955825949Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:51.033407338Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:51.118673541Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:51.195531211Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:51.27262946Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:51.359662721Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:51.439756871Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:51.516795215Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:51.602898642Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:51.680251198Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:51.75717338Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:51.843597419Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:51.920584562Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:51.997420952Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:52.084440741Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:52.161936179Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:52.238753913Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:52.317377746Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:52.399023305Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:52.477534848Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:52.554594121Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:52.632231096Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:52.710739311Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:52.790011406Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:52.867361434Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:52.94753693Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:53.029769504Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:53.107379791Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:53.184599962Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:53.261677348Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:53.338896111Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:53.416413981Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:53.494565105Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:53.572514852Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:53.649793168Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:53.726175762Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:53.802650902Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:53.88071089Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:53.957501616Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:54.038000669Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:54.117620865Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:54.194700651Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:54.272970978Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:54.350652402Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:54.428367811Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:54.505919826Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:54.584799887Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:54.66279661Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:54.742767754Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:54.821275683Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:54.900012862Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:54.977222282Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:55.05466524Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:55.131674659Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:55.209556534Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:55.286731074Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:55.378483873Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:55.458625067Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:55.536343197Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:55.620280909Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:55.698621765Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:55.775946707Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:55.862036697Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:55.941175257Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:56.020488379Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:56.108286035Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:56.18529507Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:56.26442387Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:56.348741011Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:56.42568147Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:56.503279055Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:56.589980476Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:56.666760516Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:56.743421644Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:56.82406134Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:56.902099345Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:56.980952495Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:57.058262077Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:57.136256307Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:57.213369696Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:57.290367723Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:57.371151933Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:57.455728886Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:57.533512777Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:57.62112688Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:57.69875669Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:57.776043425Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:57.853291151Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:57.932016108Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:58.009216314Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:58.088320987Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:58.165593834Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:58.244740428Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:58.321735129Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:58.398487459Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:58.475952372Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:58.555633339Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:58.633404111Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:58.710593469Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:58.787519785Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:58.864292243Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:58.941258623Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:59.018706832Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:59.095845726Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:59.174838143Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:59.252751126Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:59.330289064Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:59.409080167Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:59.489313429Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:59.576700811Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:59.654062044Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:59.731330347Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:59.809721031Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:59.888168706Z", "value": 1002},
{"timestamp": "2024-03-16T00:39:59.965656628Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:00.043645515Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:00.121903462Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:00.210297191Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:00.289687789Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:00.369677561Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:00.448258135Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:00.52665509Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:00.616577635Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:00.693449808Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:00.772212815Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:00.856261508Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:00.934364253Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:01.011431564Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:01.101791042Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:01.179983388Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:01.264059442Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:01.37090008Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:01.447769725Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:01.53428206Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:01.641068841Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:01.721359064Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:01.812173267Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:01.892941448Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:01.970638301Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:02.054333424Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:02.133601014Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:02.21030893Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:02.28683854Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:02.371230214Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:02.448146132Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:02.524914113Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:02.621922331Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:02.708987696Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:02.79215299Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:02.887404359Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:02.972878092Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:03.050083069Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:03.127302703Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:03.204742531Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:03.282308505Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:03.359540811Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:03.436925694Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:03.516725866Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:03.59417171Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:03.671678931Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:03.748988326Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:03.825768147Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:03.903813038Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:03.980588955Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:04.059775777Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:04.136843346Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:04.215552916Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:04.30368335Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:04.517389782Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:04.598240174Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:04.687405242Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:04.766123356Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:04.8674633Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:04.948349148Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:05.030305855Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:05.114828637Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:05.193153147Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:05.269845769Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:05.360832425Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:05.438160541Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:05.515967894Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:05.605267076Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:05.693599113Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:05.775247753Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:05.865499073Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:05.943454716Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:06.022447713Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:06.109790269Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:06.187670775Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:06.266476315Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:06.351957859Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:06.435816475Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:06.517921441Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:06.605959043Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:06.714749305Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:06.866710439Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:06.966163742Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:07.055428589Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:07.132203645Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:07.211694377Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:07.289607908Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:07.372051406Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:07.449776232Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:07.528398667Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:07.616979187Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:07.694702573Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:07.77195437Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:07.849402361Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:07.928174429Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:08.004998766Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:08.082268835Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:08.160099743Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:08.240792599Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:08.318748212Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:08.39619406Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:08.473594563Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:08.551930883Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:08.6381125Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:08.714882885Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:08.804417784Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:08.89070753Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:08.968567333Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:09.082904342Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:09.179669428Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:09.256569543Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:09.334194945Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:09.41268794Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:09.489976954Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:09.566589994Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:09.64735722Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:09.724132373Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:09.803056157Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:09.883960888Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:09.962941216Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:10.040404121Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:10.122165694Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:10.199141714Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:10.275920004Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:10.361622097Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:10.439646224Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:10.556533436Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:10.663632325Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:10.740659001Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:10.818925786Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:10.896275122Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:10.975565854Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:11.05294319Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:11.131560124Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:11.209733021Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:11.287416473Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:11.369986055Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:11.447415328Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:11.526042022Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:11.619625956Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:11.706485662Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:11.785597769Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:11.869056864Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:11.945771698Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:12.022154145Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:12.107712654Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:12.184404352Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:12.262083549Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:12.346022394Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:12.423636981Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:12.500357448Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:12.585465745Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:12.662007266Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:12.738555923Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:12.81713708Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:12.893789994Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:12.970514589Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:13.047614548Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:13.124666571Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:13.202349736Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:13.279548672Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:13.36408746Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:13.440771575Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:13.517402473Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:13.59411094Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:13.670673646Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:13.747405026Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:13.825103679Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:13.905399223Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:13.982181067Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:14.058848862Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:14.138460112Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:14.214946786Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:14.291772023Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:14.368516107Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:14.445736932Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:14.522477112Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:14.599623985Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:14.676349125Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:14.753114137Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:14.838101474Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:14.918568732Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:14.997029378Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:15.082552113Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:15.159808235Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:15.236511776Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:15.313694009Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:15.397919931Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:15.479669219Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:15.556790652Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:15.633747155Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:15.713604552Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:15.794007203Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:15.870699511Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:15.947382347Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:16.029540632Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:16.115836944Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:16.192744519Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:16.269436796Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:16.354264389Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:16.431399166Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:16.509880038Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:16.607380209Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:16.684352457Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:16.761042941Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:16.8452216Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:16.92323901Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:17.003317178Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:17.089571282Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:17.170383314Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:17.246778565Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:17.332403638Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:17.409163693Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:17.485701537Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:17.565197747Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:17.645154602Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:17.730591098Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:17.808865088Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:17.886366334Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:17.963632314Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:18.040581202Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:18.117335433Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:18.194849704Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:18.274883585Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:18.352053692Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:18.43090388Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:18.51953929Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:18.596340881Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:18.673097704Z", "value": 1002}
]