[{"timestamp": "2024-03-16T00:40:18.750852201Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:18.905068734Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:19.224241273Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:19.528502043Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:19.605377076Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:20.164888255Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:20.241444373Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:18.828094405Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:19.070038851Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:19.758873347Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:19.999228081Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:20.641158835Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:20.086923387Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:20.72648394Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:20.40076493Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:20.803966115Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:20.480336055Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:20.562644841Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:19.146604024Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:19.843073287Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:18.991026804Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:19.326007731Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:19.682285293Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:19.919926784Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:20.319868095Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:20.882206059Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:20.960462611Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:21.037261932Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:21.120546184Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:21.208509716Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:21.285138476Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:21.368551658Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:21.445126305Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:21.522939908Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:21.60979319Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:21.686803521Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:21.764270465Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:21.850278874Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:21.926799504Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:22.003971021Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:22.089605059Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:22.166939746Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:22.249017267Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:22.332992983Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:22.410834011Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:22.491997475Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:22.570348108Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:22.648507124Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:22.725554801Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:22.805190632Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:22.886543825Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:22.965040925Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:23.04674465Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:23.123977417Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:23.200591906Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:23.277800896Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:23.357147637Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:23.433964464Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:23.510614633Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:23.587663302Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:23.665024423Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:23.743955383Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:23.8224673Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:23.902313502Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:23.979946753Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:24.056720092Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:24.135716526Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:24.212599146Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:24.289845226Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:24.366918024Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:24.447610347Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:24.524295141Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:24.601651622Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:24.678716068Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:24.75595482Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:24.839669895Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:24.916350753Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:24.995652278Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:25.085292471Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:25.161925617Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:25.239079408Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:25.31660722Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:25.3969229Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:25.473615439Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:25.561788033Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:25.641582683Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:25.71905379Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:25.79585465Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:25.873092251Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:25.950651262Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:26.027473947Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:26.117305694Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:26.197195131Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:26.274780415Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:26.36026591Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:26.43686552Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:26.513606764Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:26.601222841Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:26.680468847Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:26.757261899Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:26.84123749Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:26.917859021Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:26.994402631Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:27.076837982Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:27.153894366Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:27.241298601Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:27.319483925Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:27.399868887Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:27.476833686Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:27.554595837Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:27.632426917Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:27.710568688Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:27.788361079Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:27.868348534Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:27.94695831Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:28.024886734Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:28.102147249Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:28.180019834Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:28.257799778Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:28.3461702Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:28.434833649Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:28.519579265Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:28.606056035Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:28.682765696Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:28.759874753Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:28.836815008Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:28.923022592Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:29.006086591Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:29.083301313Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:29.160045279Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:29.241337996Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:29.319186006Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:29.396532634Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:29.482528568Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:29.573288295Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:29.653208838Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:29.730243783Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:29.807664972Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:29.884414858Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:29.962434709Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:30.039560727Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:30.121602668Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:30.198669998Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:30.275279403Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:30.363127229Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:30.440429313Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:30.517894119Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:30.604917137Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:30.684486317Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:30.761124042Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:30.845867292Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:30.924126474Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:31.007142601Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:31.1172793Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:31.194281062Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:31.273039674Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:31.360228486Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:31.438919929Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:31.517694509Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:31.604634199Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:31.685834596Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:31.763834224Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:31.850539479Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:31.928803078Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:32.047730461Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:32.273777232Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:32.366377557Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:32.445516526Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:32.522396239Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:32.608876372Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:32.687195364Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:32.76510488Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:32.841827055Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:32.919137813Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:32.996512315Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:33.075584372Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:33.152533302Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:33.230372098Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:33.307365189Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:33.384740556Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:33.462163059Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:33.541472174Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:33.618049325Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:33.694853102Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:33.773204831Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:33.850204642Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:33.92753844Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:34.004503467Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:34.09089896Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:34.168112918Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:34.245064761Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:34.322158622Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:34.399168002Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:34.476245062Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:34.55325441Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:34.630052107Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:34.706572714Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:34.78319841Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:34.86717743Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:34.943939607Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:35.021001276Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:35.107791526Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:35.187371621Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:35.264170951Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:35.349401378Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:35.425931521Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:35.502533121Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:35.588077439Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:35.67000495Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:35.748812845Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:35.833514658Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:35.91025722Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:35.987944207Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:36.066568101Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:36.144201552Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:36.227621656Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:36.305014401Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:36.382642125Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:36.459428879Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:36.536130161Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:36.619451704Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:36.696173722Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:36.772865435Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:36.862628934Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:36.939256519Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:37.016954259Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:37.107811721Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:37.184715214Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:37.263438277Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:37.348882723Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:37.427307896Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:37.507157403Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:37.593317504Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:37.670334214Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:37.747152777Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:37.824914135Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:37.904218549Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:37.981344923Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:38.080535466Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:38.16880871Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:38.250025304Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:38.327419618Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:38.412941761Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:38.49242557Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:38.569358631Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:38.646106762Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:38.723399796Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:38.800219096Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:38.877319551Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:38.961688658Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:39.041372693Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:39.118611486Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:39.195239905Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:39.272206983Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:39.349504497Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:39.42802436Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:39.525934025Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:39.605018566Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:39.685523057Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:39.765294261Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:39.852677257Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:39.938703342Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:40.050877766Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:40.13139653Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:40.208831486Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:40.285908774Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:40.368228165Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:40.447369891Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:40.524560108Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:40.612648552Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:40.706552352Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:40.785498748Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:40.877009276Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:40.954902732Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:41.035826461Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:41.122039046Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:41.199765109Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:41.279978687Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:41.383919394Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:41.466819559Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:41.545828068Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:41.623109263Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:41.710299138Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:41.788066866Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:41.869251558Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:41.94677682Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:42.027726885Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:42.115837826Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:42.192740618Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:42.26965029Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:42.355072883Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:42.433316904Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:42.511191066Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:42.613468172Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:42.695367848Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:42.787536432Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:42.876132082Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:43.033782666Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:43.113657425Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:43.229461426Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:43.367886561Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:43.486780323Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:43.580319514Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:43.666940936Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:43.759766999Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:44.03780173Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:44.138820328Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:44.268752702Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:44.358307788Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:44.439191743Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:44.593118514Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:44.74528997Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:44.835104387Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:44.932668229Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:45.012502733Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:45.100745901Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:45.190218203Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:45.26825592Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:45.354783295Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:45.444748786Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:45.526610287Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:45.622746243Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:45.700823385Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:45.77884123Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:45.863716203Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:46.128388046Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:46.213436782Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:46.292706321Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:46.371471182Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:46.505020013Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:46.614682864Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:46.705367691Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:46.782147252Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:46.868661667Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:46.961903001Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:47.116343413Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:47.213411828Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:47.300518602Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:47.377576151Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:47.465686679Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:47.556740567Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:47.633603393Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:47.712870821Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:47.78984248Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:47.87199541Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:47.951216501Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:48.028838312Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:48.106499387Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:48.186450566Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:48.263321233Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:48.340843299Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:48.418821881Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:48.49544493Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:48.572302828Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:48.650014624Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:48.72676401Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:48.80375167Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:48.88038019Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:48.957014311Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:49.034124884Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:49.111464101Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:49.18873058Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:49.265494303Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:49.342741262Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:49.420074463Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:49.499630694Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:49.576645171Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:49.653731553Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:49.732911941Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:49.810095572Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:49.886534555Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:49.964091053Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:50.041259772Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:50.120811077Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:50.197485519Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:50.27786976Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:50.362824258Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:50.449186706Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:50.526087326Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:50.613080821Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:50.692467548Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:50.769965071Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:50.857987409Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:50.934619802Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:51.013020791Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:51.100324466Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:51.176683033Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:51.254655057Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:51.340972706Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:51.420188167Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:51.497166677Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:51.582451643Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:51.659348488Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:51.736248981Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:51.813462245Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:51.890282449Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:51.967590243Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:52.045078198Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:52.122273895Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:52.199959869Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:52.277258351Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:52.373198726Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:52.450879068Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:52.52865429Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:52.61741859Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:52.694662799Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:52.771730174Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:52.848897071Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:52.927440974Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:53.00629496Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:53.084940817Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:53.172347182Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:53.249663137Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:53.326605071Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:53.403853985Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:53.480714671Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:53.558821098Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:53.637181832Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:53.713969109Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:53.791336552Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:53.868890365Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:53.947003736Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:54.02499253Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:54.108694281Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:54.187654286Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:54.264324122Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:54.342032049Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:54.418860671Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:54.495758126Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:54.574029068Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:54.65330946Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:54.730666055Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:54.809527499Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:54.887308387Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:54.964790744Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:55.041672071Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:55.120457322Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:55.198627271Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:55.275322676Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:55.364302404Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:55.441688281Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:55.526810207Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:55.615692558Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:55.692231353Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:55.771876294Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:55.856894699Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:55.934285472Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:56.011845206Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:56.098020809Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:56.177267026Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:56.254389444Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:56.339378986Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:56.418068525Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:56.49755148Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:56.585622559Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:56.663153942Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:56.740498794Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:56.821822633Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:56.898707513Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:56.975981773Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:57.053345474Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:57.130551286Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:57.210298693Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:57.287182486Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:57.369395935Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:57.451166147Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:57.530092233Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:57.623559882Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:57.703846846Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:57.780758639Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:57.857938915Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:57.937380654Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:58.018469195Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:58.095838018Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:58.172814548Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:58.250609038Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:58.341006063Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:58.417857216Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:58.522690298Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:58.600950457Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:58.678770836Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:58.756551567Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:58.833877221Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:58.912218341Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:58.993212578Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:59.070638841Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:59.153850606Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:59.230498653Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:59.31107039Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:59.387989608Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:59.46566733Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:59.543416605Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:59.620268014Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:59.700958824Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:59.777752665Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:59.863726091Z", "value": 1002},
{"timestamp": "2024-03-16T00:40:59.94073555Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:00.017399438Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:00.103949031Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:00.180793177Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:00.261302289Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:00.349975233Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:00.426621361Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:00.50527439Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:00.592486934Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:00.677577152Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:00.754636628Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:00.859675026Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:00.936635493Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:01.013403734Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:01.098873732Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:01.175530484Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:01.252122724Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:01.338921824Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:01.41828123Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:01.494741084Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:01.580500397Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:01.657578754Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:01.735348542Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:01.81268607Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:01.905719285Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:01.986502673Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:02.064537585Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:02.14161319Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:02.219269986Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:02.296309143Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:02.373411501Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:02.534708772Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:02.638256691Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:02.718306473Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:02.795049786Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:02.872228017Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:02.949157413Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:03.029135546Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:03.107202298Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:03.185136249Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:03.262219279Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:03.339119652Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:03.416104441Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:03.493153294Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:03.570076035Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:03.650207194Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:03.733269967Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:03.809952417Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:03.890041047Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:03.9722577Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:04.04927945Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:04.126447634Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:04.204226352Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:04.281534601Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:04.358289596Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:04.437001924Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:04.513902617Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:04.592512768Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:04.670137885Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:04.750129234Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:04.835229087Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:04.913758533Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:04.991364769Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:05.069346754Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:05.146082294Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:05.232259342Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:05.314889089Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:05.393153796Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:05.470172667Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:05.546886478Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:05.624102439Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:05.70114099Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:05.777698224Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:05.86795442Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:05.944705959Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:06.021459547Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:06.108491902Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:06.1854709Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:06.26304389Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:06.34837437Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:06.428053781Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:06.504834666Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:06.590851521Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:06.668226684Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:06.744960624Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:06.830393698Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:06.907090453Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:06.986868682Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:07.064622442Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:07.141348094Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:07.218028786Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:07.294728263Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:07.371505532Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:07.448546164Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:07.525585804Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:07.612015145Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:07.689859977Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:07.766842177Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:07.844245533Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:07.921538455Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:07.999740796Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:08.076704531Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:08.15356193Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:08.230435713Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:08.308134497Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:08.385100824Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:08.462004432Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:08.545859825Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:08.623186573Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:08.700867148Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:08.779134034Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:08.855905768Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:08.933152835Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:09.009981625Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:09.089344555Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:09.16677012Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:09.243527839Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:09.32026722Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:09.397354734Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:09.474571305Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:09.552248297Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:09.632546661Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:09.709103385Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:09.785782671Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:09.867188823Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:09.944126223Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:10.020826372Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:10.106946848Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:10.189104336Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:10.266145834Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:10.351328571Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:10.428592407Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:10.505194124Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:10.590279196Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:10.66919009Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:10.747931862Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:10.832426528Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:10.909159222Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:10.986372658Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:11.064973917Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:11.141683412Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:11.218819791Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:11.302126253Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:11.381799523Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:11.459005631Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:11.53553938Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:11.618594415Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:11.696853847Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:11.774540696Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:11.86108412Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:11.938112147Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:12.014581159Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:12.100817188Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:12.177542076Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:12.254104178Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:12.339187139Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:12.417880912Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:12.49483105Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:12.580618019Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:12.657406171Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:12.735587266Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:12.812550716Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:12.89006022Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:12.973627613Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:13.051200702Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:13.128143065Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:13.205459383Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:13.299820557Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:13.378278263Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:13.45505352Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:13.532057323Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:13.608755843Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:13.685499867Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:13.76225634Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:13.839837941Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:13.916614926Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:13.996793803Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:14.074952083Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:14.151974159Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:14.230445403Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:14.307277973Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:14.38404283Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:14.463880488Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:14.541988879Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:14.618860554Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:14.695442561Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:14.771957303Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:14.858246679Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:14.935671255Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:15.016718654Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:15.102015316Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:15.17865838Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:15.25541543Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:15.341570629Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:15.418138108Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:15.494634931Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:15.580302701Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:15.659643842Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:15.737396422Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:15.81468647Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:15.891958117Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:15.968591389Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:16.045316503Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:16.12178491Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:16.199515699Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:16.276554512Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:16.360984893Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:16.438282685Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:16.515949761Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:16.602613701Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:16.679428096Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:16.75803259Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:16.842869152Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:16.919590137Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:16.996606742Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:17.08178158Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:17.158168067Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:17.235740454Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:17.314380533Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:17.392050458Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:17.470099651Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:17.546829693Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:17.623479639Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:17.700140272Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:17.776825226Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:17.857687793Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:17.934489293Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:18.011176775Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:18.087932898Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:18.164983553Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:18.241461625Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:18.318621081Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:18.398183282Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:18.474831148Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:18.552151406Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:18.62919022Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:18.706155338Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:18.782608034Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:18.859295517Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:18.936336219Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:19.014530854Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:19.091379235Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:19.168115422Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:19.244725273Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:19.321326419Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:19.398456627Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:19.477446215Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:19.555903733Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:19.632584208Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:19.709389965Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:19.786513933Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:19.868280575Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:19.944986778Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:20.025115579Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:20.112241863Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:20.188845634Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:20.265386204Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:20.350050382Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:20.427271887Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:20.506809226Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:20.593495345Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:20.670223374Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:20.746726055Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:20.830551664Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:20.912325667Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:20.992182305Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:21.075274562Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:21.15729084Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:21.235089408Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:21.312955017Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:21.389613029Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:21.46743819Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:21.54554873Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:21.622896221Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:21.701054569Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:21.777584196Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:21.862502297Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:21.938903698Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:22.015811089Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:22.102837438Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:22.180355364Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:22.260262691Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:22.344595891Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:22.421223919Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:22.50064497Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:22.586544458Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:22.663147526Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:22.741058384Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:22.817688044Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:22.894753645Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:22.971447402Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:23.048210536Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:23.124783492Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:23.20134176Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:23.280083316Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:23.356768562Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:23.433533712Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:23.510388655Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:23.587696083Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:23.667322609Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:23.753056464Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:23.830016848Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:23.909435019Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:23.986093096Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:24.062579204Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:24.139248898Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:24.215914496Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:24.293532072Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:24.373498825Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:24.450466186Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:24.527145288Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:24.60365194Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:24.680303586Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:24.756752637Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:24.840212293Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:24.91703002Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:24.993652737Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:25.075805595Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:25.152393113Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:25.22989888Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:25.307108484Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:25.38466526Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:25.46440574Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:25.543587365Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:25.620891051Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:25.697939053Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:25.774720301Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:25.860832497Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:25.937426255Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:26.017241744Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:26.104582338Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:26.181242017Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:26.259999735Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:26.343765122Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:26.42033104Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:26.497296994Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:26.583690859Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:26.660262825Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:26.736828902Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:26.813998987Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:26.890402887Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:26.968138673Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:27.045489496Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:27.122166968Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:27.198753046Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:27.275685817Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:27.363877685Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:27.442104293Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:27.51846925Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:27.605071661Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:27.684256232Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:27.760850086Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:27.837961259Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:27.914514409Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:27.991075879Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:28.06871653Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:28.152586656Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:28.231772987Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:28.309666697Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:28.386348617Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:28.464024212Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:28.540943095Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:28.618754051Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:28.695463172Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:28.776752374Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:28.854105117Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:28.931249507Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:29.009101071Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:29.086417463Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:29.164859467Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:29.244367594Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:29.323773129Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:29.4006955Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:29.47854825Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:29.557151055Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:29.634709946Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:29.711765758Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:29.79055919Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:29.868768167Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:29.946177104Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:30.022525613Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:30.10910825Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:30.185659578Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:30.26222809Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:30.352994229Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:30.43009065Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:30.506839356Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:30.593389865Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:30.670294381Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:30.747337042Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:30.835336014Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:30.917036102Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:30.993643079Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:31.079548365Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:31.15620971Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:31.234355584Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:31.313193626Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:31.390912871Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:31.468143311Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:31.544993266Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:31.626768204Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:31.703222507Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:31.782689419Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:31.865087019Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:31.949526081Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:32.028335227Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:32.112994036Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:32.189539253Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:32.26627708Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:32.350870064Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:32.427564851Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:32.516569179Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:32.606679376Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:32.683991385Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:32.761247682Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:32.83806087Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:32.914569478Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:32.991299945Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:33.068923574Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:33.146754886Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:33.223385736Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:33.302192899Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:33.379043879Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:33.458538889Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:33.535167947Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:33.612177618Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:33.69009901Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:33.767461261Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:33.844492852Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:33.921353465Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:33.998625922Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:34.075187236Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:34.153332216Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:34.237257002Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:34.313825356Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:34.39213085Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:34.468817829Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:34.54763376Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:34.624233635Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:34.700738308Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:34.781843128Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:34.865556552Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:34.94222942Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:35.019406933Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:35.106925775Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:35.191831373Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:35.269155512Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:35.356612881Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:35.433194484Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:35.510733186Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:35.597071759Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:35.673675443Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:35.750917693Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:35.836031773Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:35.916049541Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:35.992724201Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:36.075098668Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:36.151477709Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:36.22794808Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:36.306598026Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:36.383211982Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:36.46221934Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:36.538726734Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:36.619547584Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:36.696031427Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:36.773092812Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:36.859133014Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:36.936216639Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:37.017584215Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:37.104255049Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:37.18236243Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:37.259154661Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:37.343337308Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:37.419889887Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:37.497652688Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:37.583779197Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:37.660586435Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:37.737489259Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:37.814228785Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:37.892759114Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:37.969274766Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:38.046190006Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:38.122880411Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:38.202061757Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:38.278742274Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:38.355562026Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:38.43215771Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:38.51340183Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:38.596249839Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:38.672823668Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:38.749964318Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:38.826546275Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:38.903208745Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:38.987297183Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:39.079826899Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:39.160931785Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:39.237686192Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:39.314934845Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:39.39518257Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:39.471877297Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:39.550804879Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:39.627626999Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:39.708669037Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:39.785256755Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:39.867262483Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:39.943857432Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:40.021205126Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:40.109240745Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:40.186055665Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:40.266281471Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:40.350338295Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:40.426713242Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:40.503573763Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:40.589616144Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:40.666351576Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:40.742880189Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:40.824186486Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:40.901047679Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:40.977600356Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:41.054606127Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:41.13126975Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:41.211512101Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:41.289517595Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:41.369815082Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:41.448459014Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:41.525306032Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:41.611634081Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:41.705003551Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:41.801950436Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:41.878525578Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:41.956816099Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:42.034093841Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:42.117743334Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:42.194240427Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:42.270508623Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:42.35425866Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:42.431186639Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:42.510186896Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:42.596298623Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:42.672893894Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:42.749669039Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:42.826657499Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:42.903536581Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:42.980457327Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:43.059812117Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:43.136543134Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:43.213643243Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:43.295922577Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:43.374628848Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:43.451771005Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:43.530585437Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:43.609522334Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:43.687132753Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:43.764397632Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:43.841198921Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:43.918803068Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:43.995421828Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:44.072253614Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:44.149686656Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:44.226774157Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:44.303672057Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:44.381199371Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:44.458758174Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:44.537559486Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:44.617937583Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:44.700874173Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:44.783800107Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:44.873634948Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:44.950367693Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:45.027207544Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:45.119148969Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:45.197085761Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:45.27407547Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:45.358670574Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:45.436278434Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:45.51318363Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:45.600597677Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:45.678499076Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:45.757700649Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:45.842731631Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:45.919491961Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:45.999215428Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:46.085502647Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:46.16262295Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:46.239504691Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:46.326552207Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:46.403601213Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:46.488342911Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:46.598469145Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:46.677539389Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:46.75646544Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:46.842515313Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:46.925179005Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:47.171528591Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:47.248377852Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:47.331362348Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:47.408044118Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:47.484694465Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:47.561640494Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:47.641655453Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:47.718431657Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:47.79528255Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:47.872215747Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:47.950615425Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:48.027466829Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:48.104128248Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:48.181155239Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:48.257822322Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:48.334366812Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:48.411165Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:48.487909876Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:48.566009359Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:48.642717883Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:48.720891062Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:48.797454144Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:48.874486959Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:48.951306076Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:49.028077576Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:49.1047813Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:49.181947269Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:49.261380015Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:49.338157148Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:49.415082602Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:49.492067545Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:49.568804806Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:49.646042296Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:49.722548001Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:49.799758291Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:49.87617398Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:49.952608421Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:50.028899628Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:50.113079243Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:50.189354227Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:50.26590595Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:50.352983677Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:50.430008045Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:50.506296276Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:50.591505343Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:50.667786182Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:50.744559636Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:50.828273613Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:50.907348692Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:50.984025632Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:51.060992176Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:51.13759894Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:51.21452702Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:51.291760862Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:51.369125139Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:51.44585696Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:51.523616889Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:51.610399221Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:51.688233102Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:51.764977308Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:51.850490282Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:51.928456901Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:52.006732483Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:52.09439409Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:52.171829247Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:52.248199305Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:52.331337246Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:52.408370255Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:52.48830848Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:52.565281969Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:52.642320994Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:52.719847769Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:52.798099735Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:52.874768517Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:52.951966328Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:53.032229293Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:53.109187869Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:53.185851499Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:53.262801404Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:53.339936431Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:53.416825535Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:53.493703663Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:53.575900346Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:53.654009751Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:53.733413987Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:53.81039266Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:53.88689472Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:53.963834769Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:54.041620491Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:54.119858219Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:54.19627199Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:54.273991696Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:54.351094979Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:54.432253155Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:54.508737743Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:54.586230375Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:54.664040321Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:54.741191477Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:54.820100988Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:54.896717642Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:54.973477721Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:55.05289319Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:55.129531604Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:55.207428433Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:55.284817384Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:55.369714417Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:55.446789828Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:55.526642262Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:55.615140328Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:55.691980249Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:55.772026253Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:55.857276634Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:55.93400705Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:56.010709113Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:56.096575982Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:56.173271581Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:56.249938029Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:56.342655885Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:56.419708609Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:56.497851649Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:56.582790571Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:56.660002785Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:56.742840212Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:56.825743688Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:56.907224621Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:56.984689925Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:57.062009084Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:57.138628939Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:57.215398876Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:57.292257358Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:57.368945758Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:57.447379234Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:57.524346613Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:57.610572078Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:57.690063549Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:57.766661868Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:57.84343923Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:57.920148014Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:57.998239501Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:58.074787132Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:58.151564814Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:58.228387968Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:58.30606966Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:58.382936942Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:58.462020025Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:58.550845776Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:58.629315893Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:58.706683181Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:58.783661505Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:58.861419165Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:58.939534525Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:59.0163628Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:59.093810953Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:59.170823006Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:59.247955956Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:59.324583204Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:59.402307489Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:59.479173012Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:59.55703829Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:59.633850629Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:59.710688727Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:59.787409673Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:59.86826484Z", "value": 1002},
{"timestamp": "2024-03-16T00:41:59.944840888Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:00.02158433Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:00.109887068Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:00.186387052Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:00.262884411Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:00.34818174Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:00.424829534Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:00.501676433Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:00.58769617Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:00.670379518Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:00.746914446Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:00.832424833Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:00.909208692Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:00.985980071Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:01.064048328Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:01.14106707Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:01.2206268Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:01.29801313Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:01.374757629Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:01.452401241Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:01.529121868Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:01.613978329Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:01.693172743Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:01.773904294Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:01.860579943Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:01.937170296Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:02.014786356Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:02.111942474Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:02.190314095Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:02.267110339Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:02.351807215Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:02.428414593Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:02.504933873Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:02.591365232Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:02.668763787Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:02.745948259Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:02.822612533Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:02.901586562Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:02.978349109Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:03.054890246Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:03.131651162Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:03.208386734Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:03.28508317Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:03.363564745Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:03.444288745Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:03.521106365Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:03.597803921Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:03.674904393Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:03.752177186Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:03.828839381Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:03.905754635Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:03.98517622Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:04.06331888Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:04.140649083Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:04.217310095Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:04.293935202Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:04.370466964Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:04.450741903Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:04.528114475Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:04.604584156Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:04.681695316Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:04.758363272Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:04.843205558Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:04.919852458Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:04.996825888Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:05.084928116Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:05.162058061Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:05.238437982Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:05.315881082Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:05.392859346Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:05.469453573Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:05.547684234Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:05.627244351Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:05.70730828Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:05.784032301Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:05.868725818Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:05.945393102Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:06.022048322Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:06.108385922Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:06.187058893Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:06.263809283Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:06.34826219Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:06.425152005Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:06.503515276Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:06.613070703Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:06.696828978Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:06.773574759Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:06.859385506Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:06.936293529Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:07.013028014Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:07.100801087Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:07.177257874Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:07.256453795Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:07.342419551Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:07.418804177Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:07.495315365Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:07.581475619Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:07.65812956Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:07.734729485Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:07.812936851Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:07.890083149Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:07.96830498Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:08.045010185Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:08.122426535Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:08.198885243Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:08.275683506Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:08.360209023Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:08.438798506Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:08.515567233Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:08.592649179Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:08.669252848Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:08.746496364Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:08.823104513Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:08.902126576Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:08.979278443Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:09.055961474Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:09.132707609Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:09.209463792Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:09.286317832Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:09.36314672Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:09.446463584Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:09.52476916Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:09.60339346Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:09.680082123Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:09.75706154Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:09.861328942Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:09.937951811Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:10.016615088Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:10.103367735Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:10.180214672Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:10.257648527Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:10.341659991Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:10.418160972Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:10.494554944Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:10.580759777Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:10.657398999Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:10.734084782Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:10.811354347Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:10.887854208Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:10.964565911Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:11.04198335Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:11.121822577Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:11.198492744Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:11.275250656Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:11.362352492Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:11.438924674Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:11.520594833Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:11.606157419Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:11.68581754Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:11.763606631Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:11.849505189Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:11.92737425Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:12.003972512Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:12.089286936Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:12.166027793Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:12.245987341Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:12.33151204Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:12.409326796Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:12.486809421Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:12.570551764Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:12.647545743Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:12.725111121Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:12.804041634Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:12.880647001Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:12.958378364Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:13.034841266Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:13.111357608Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:13.192020685Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:13.277782251Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:13.355927603Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:13.432670636Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:13.509208707Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:13.585857275Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:13.662586932Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:13.739779954Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:13.823657083Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:13.900501685Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:13.9770371Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:14.053621731Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:14.130529951Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:14.207601884Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:14.284320597Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:14.364675607Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:14.442229786Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:14.520118496Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:14.596921434Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:14.673651379Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:14.750305132Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:14.834338263Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:14.911397972Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:14.988173198Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:15.065352397Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:15.141870116Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:15.218372156Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:15.295606363Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:15.372168083Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:15.45183355Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:15.529398449Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:15.614321543Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:15.691052673Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:15.768107006Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:15.856279096Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:15.933566712Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:16.012821806Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:16.099462936Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:16.175931887Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:16.252495144Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:16.335928301Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:16.412424613Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:16.491801245Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:16.580194842Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:16.656711122Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:16.733249642Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:16.810240743Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:16.886730463Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:16.963719836Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:17.041298657Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:17.119783375Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:17.196251015Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:17.273215141Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:17.358386238Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:17.435229114Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:17.512252536Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:17.598502174Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:17.676107171Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:17.752782205Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:17.829430487Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:17.90616741Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:17.982949005Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:18.060594675Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:18.13714174Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:18.219578984Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:18.297415152Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:18.374679697Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:18.451286347Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:18.527932421Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:18.605884495Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:18.6841743Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:18.763491444Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:18.840136174Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:18.916920778Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:18.993576389Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:19.070164639Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:19.146797978Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:19.223587447Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:19.318030585Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:19.39826438Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:19.4749406Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:19.553647914Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:19.636269864Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:19.713106149Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:19.789682175Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:19.869073657Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:19.946175417Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:20.02276514Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:20.109472608Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:20.185934713Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:20.263249884Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:20.350187499Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:20.42675815Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:20.503383457Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:20.590441553Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:20.66685585Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:20.744595154Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:20.827794071Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:20.904369298Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:20.982784673Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:21.061016079Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:21.137574474Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:21.21409242Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:21.290687776Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:21.367961155Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:21.445729452Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:21.522338791Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:21.609168661Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:21.686911614Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:21.765152812Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:21.850912878Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:21.927490377Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:22.008926107Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:22.096938359Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:22.173857623Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:22.250358833Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:22.335185514Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:22.411657796Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:22.488320129Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:22.595908121Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:22.673396799Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:22.750024923Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:22.827174397Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:22.903823098Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:22.980558488Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:23.057405623Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:23.13617486Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:23.215152675Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:23.291780064Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:23.368436957Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:23.445255772Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:23.522023802Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:23.598592054Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:23.697834673Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:23.778760414Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:23.855477884Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:23.933067428Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:24.010322887Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:24.0868633Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:24.163605378Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:24.241126026Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:24.317911593Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:24.397808491Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:24.474637034Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:24.555276853Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:24.631940595Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:24.710429989Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:24.793678989Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:24.874312343Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:24.950806867Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:25.028930497Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:25.113753019Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:25.190600187Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:25.267115256Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:25.352739771Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:25.429199095Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:25.505814612Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:25.590825041Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:25.667353325Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:25.743820393Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:25.828239583Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:25.910042647Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:25.987128794Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:26.065814511Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:26.14268824Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:26.219234925Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:26.296013646Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:26.37465597Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:26.452825586Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:26.529968694Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:26.614082121Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:26.690523941Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:26.76952243Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:26.853651761Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:26.930333872Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:27.007934169Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:27.093844704Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:27.171273096Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:27.24885845Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:27.333258632Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:27.409760389Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:27.486328196Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:27.564880536Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:27.642118302Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:27.722011041Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:27.798633376Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:27.875275039Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:27.952156161Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:28.028814656Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:28.106683181Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:28.184153782Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:28.261066233Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:28.337926171Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:28.432013983Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:28.508761855Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:28.5901613Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:28.666807188Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:28.744593472Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:28.824101248Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:28.900895809Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:28.980944775Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:29.057777417Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:29.135301235Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:29.211928691Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:29.288599123Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:29.365205715Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:29.441891827Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:29.518929592Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:29.597861777Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:29.688317229Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:29.786094491Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:29.867936822Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:29.94461135Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:30.02136204Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:30.108279244Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:30.202365393Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:30.279951612Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:30.362510879Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:30.439516676Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:30.516714283Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:30.602733301Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:30.680522242Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:30.756992641Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:30.845274149Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:30.9218433Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:30.998489029Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:31.084419855Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:31.160902702Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:31.240033771Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:31.318258718Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:31.397020599Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:31.473573782Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:31.552203694Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:31.630213118Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:31.707168675Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:31.78510965Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:31.866518473Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:31.952113007Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:32.029367863Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:32.114143349Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:32.197743269Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:32.274636969Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:32.360423506Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:32.437688794Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:32.517903684Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:32.605041788Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:32.681645725Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:32.760079891Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:32.837828257Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:32.914618596Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:32.991634409Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:33.074352368Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:33.151669881Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:33.228454557Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:33.305349506Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:33.385196392Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:33.46239576Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:33.549078884Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:33.630311673Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:33.706777849Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:33.783773823Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:33.860668164Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:33.93787502Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:34.014448046Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:34.09122821Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:34.16983153Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:34.246727216Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:34.323346386Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:34.400213815Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:34.477016603Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:34.553593629Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:34.630064253Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:34.710239144Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:34.787488081Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:34.867653627Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:34.944228221Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:35.021002177Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:35.106051363Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:35.182533284Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:35.259675341Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:35.346747558Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:35.423399081Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:35.500014827Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:35.592631203Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:35.669841356Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:35.756076444Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:35.841068125Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:35.918860045Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:35.995378991Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:36.081301371Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:36.157952415Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:36.234441792Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:36.313017498Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:36.389914464Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:36.466778566Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:36.545182973Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:36.621817633Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:36.708891642Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:36.786127652Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:36.890850661Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:36.967972366Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:37.045468764Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:37.122627397Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:37.200113171Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:37.277408606Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:37.361896155Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:37.441039355Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:37.586502859Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:37.670870086Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:37.752659364Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:37.831660003Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:37.908587626Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:37.98630569Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:38.072740269Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:38.150632736Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:38.228352624Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:38.306925291Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:38.384937279Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:38.463669179Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:38.541430444Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:38.620667246Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:38.697574741Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:38.775499976Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:38.85231483Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:38.932978112Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:39.01271716Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:39.09227355Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:39.175759072Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:39.252783658Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:39.329486319Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:39.406822844Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:39.488526938Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:39.566781905Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:39.643281237Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:39.721852399Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:39.799240413Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:39.876252486Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:39.9530171Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:40.029650353Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:40.113401831Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:40.192692907Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:40.270507101Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:40.373196266Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:40.450825531Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:40.52869131Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:40.615384101Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:40.702641667Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:40.780728185Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:40.865934175Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:40.943252748Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:41.019963891Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:41.105695872Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:41.1822321Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:41.258905995Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:41.344530454Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:41.424809286Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:41.501823984Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:41.593840356Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:41.670941903Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:41.747729783Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:41.833390339Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:41.910456878Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:41.990086549Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:42.070203779Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:42.146471781Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:42.222875369Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:42.299765362Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:42.376337208Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:42.453303618Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:42.530144746Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:42.614163108Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:42.691464242Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:42.768571422Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:42.845549768Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:42.922226799Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:43.004233266Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:43.085702448Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:43.163667077Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:43.240382765Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:43.319636338Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:43.401951385Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:43.478644224Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:43.556934522Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:43.633698914Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:43.71109893Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:43.789237193Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:43.865863952Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:43.946932201Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:44.023940756Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:44.102824661Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:44.180699402Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:44.257368626Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:44.334335293Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:44.411504042Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:44.489947078Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:44.566738031Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:44.643594201Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:44.721074954Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:44.798106966Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:44.874820254Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:44.952406352Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:45.029268122Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:45.114456163Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:45.193003456Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:45.269790122Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:45.357110219Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:45.43387122Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:45.51230488Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:45.604100292Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:45.680799309Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:45.760647097Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:45.844616084Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:45.92176813Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:45.998306633Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:46.084693152Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:46.161333928Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:46.237955024Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:46.318544421Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:46.395322319Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:46.476618668Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:46.556867614Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:46.639148774Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:46.71607365Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:46.79625005Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:46.874234554Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:46.950855906Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:47.028084881Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:47.116415999Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:47.193122024Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:47.269893682Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:47.353830158Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:47.432121098Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:47.50886898Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:47.597098592Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:47.715307267Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:47.791987756Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:47.869174523Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:47.94659966Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:48.024650085Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:48.101894549Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:48.179390312Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:48.256998173Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:48.334562448Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:48.412074692Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:48.490399872Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:48.569354756Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:48.651918928Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:48.729152992Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:48.806175758Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:48.882785879Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:48.960720079Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:49.038004576Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:49.116268572Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:49.193061031Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:49.271707816Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:49.349035801Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:49.426827568Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:49.50665699Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:49.583510122Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:49.662810002Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:49.740176452Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:49.819101928Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:49.89614431Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:49.972811456Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:50.050041201Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:50.126912958Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:50.203709162Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:50.282443532Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:50.364854392Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:50.442324651Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:50.52021946Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:50.606322042Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:50.68488761Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:50.761757095Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:50.846015112Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:50.92422586Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:51.000742381Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:51.087227176Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:51.163724145Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:51.249459011Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:51.334091817Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:51.411963266Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:51.489056562Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:51.56688337Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:51.644343486Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:51.721543151Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:51.801698146Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:51.87950425Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:51.956507401Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:52.03352572Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:52.119281931Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:52.196648286Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:52.274114419Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:52.362007167Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:52.438891756Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:52.516901383Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:52.605971968Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:52.684071644Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:52.761953141Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:52.839308649Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:52.916409849Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:52.993496265Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:53.071211489Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:53.148140368Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:53.224847164Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:53.301580393Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:53.378446231Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:53.457942371Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:53.534848722Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:53.612288519Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:53.689189109Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:53.765647743Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:53.842355883Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:53.918679987Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:53.997352246Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:54.074732555Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:54.152402242Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:54.23002009Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:54.306546117Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:54.384132539Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:54.460945513Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:54.538683714Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:54.616258553Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:54.693209768Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:54.77028489Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:54.854698078Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:54.931904049Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:55.011951268Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:55.102053387Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:55.179195453Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:55.256303343Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:55.341923458Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:55.420731943Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:55.497924218Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:55.583937906Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:55.662889081Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:55.740029931Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:55.817621987Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:55.894639732Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:55.97235214Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:56.051013328Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:56.128347685Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:56.205909213Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:56.282949262Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:56.365876515Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:56.442779795Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:56.519796517Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:56.606275362Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:56.683973084Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:56.762449854Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:56.848060081Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:56.926258032Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:57.003269313Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:57.089759776Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:57.166828594Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:57.24403863Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:57.331625777Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:57.408595426Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:57.485738773Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:57.563169388Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:57.640424608Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:57.717764566Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:57.797800074Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:57.87534013Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:57.953932358Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:58.031245147Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:58.108734931Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:58.186824594Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:58.269968586Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:58.346807866Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:58.423794348Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:58.500620636Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:58.588632493Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:58.666226405Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:58.743575804Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:58.820810896Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:58.901620462Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:58.978707329Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:59.055978775Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:59.132778311Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:59.211163465Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:59.288594305Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:59.365244559Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:59.444805055Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:59.522769629Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:59.601572772Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:59.678555158Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:59.755902509Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:59.840799066Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:59.918005679Z", "value": 1002},
{"timestamp": "2024-03-16T00:42:59.995576296Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:00.08153853Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:00.15862319Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:00.235773931Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:00.313511206Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:00.392674802Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:00.469654341Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:00.554927703Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:00.633734174Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:00.710683825Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:00.787387104Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:00.867803675Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:00.944839918Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:01.022322471Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:01.112110381Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:01.189990539Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:01.267939753Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:01.354493194Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:01.434066907Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:01.511254353Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:01.598604571Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:01.678508784Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:01.755614373Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:01.838838527Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:01.915923924Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:01.992956104Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:02.081196189Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:02.15851826Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:02.239320596Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:02.31772444Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:02.395747288Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:02.472849325Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:02.550731883Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:02.62746086Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:02.704821108Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:02.786150714Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:02.86391183Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:02.940657479Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:03.017701756Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:03.094841906Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:03.172584015Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:03.251454905Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:03.333140835Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:03.410352794Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:03.488069335Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:03.567701097Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:03.644514652Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:03.721574833Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:03.798440324Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:03.8810494Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:03.958583283Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:04.035453126Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:04.112181016Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:04.189994934Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:04.268858113Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:04.346214746Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:04.423470065Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:04.500352293Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:04.577494587Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:04.654222445Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:04.731849257Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:04.810247822Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:04.887619271Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:04.965636008Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:05.047784184Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:05.124325448Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:05.202608077Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:05.280414635Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:05.364086285Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:05.446101916Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:05.524465217Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:05.612995931Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:05.69028194Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:05.767653806Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:05.857704409Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:05.935127635Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:06.013543545Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:06.100575202Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:06.177266612Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:06.253756996Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:06.338574324Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:06.417684034Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:06.494912283Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:06.583415061Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:06.660570733Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:06.737769413Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:06.817898974Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:06.894777907Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:06.972076172Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:07.049846731Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:07.130133255Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:07.20748973Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:07.284734139Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:07.368337309Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:07.44572028Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:07.522791215Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:07.610505153Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:07.692586577Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:07.769811786Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:07.847706987Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:07.925219527Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:08.002497792Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:08.079292629Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:08.157617179Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:08.24244862Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:08.319847975Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:08.396869758Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:08.474410331Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:08.551469587Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:08.628627243Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:08.705972166Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:08.784275436Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:08.862782964Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:08.94006395Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:09.017321288Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:09.095454124Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:09.173817395Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:09.250883531Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:09.330012379Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:09.406874352Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:09.483851111Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:09.561712584Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:09.639720331Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:09.716697474Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:09.793904828Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:09.873037067Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:09.950027747Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:10.027662017Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:10.11413783Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:10.192833105Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:10.270553585Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:10.357394362Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:10.436690669Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:10.513788261Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:10.599591683Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:10.677000703Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:10.754701407Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:10.841544104Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:10.918702433Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:10.997508942Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:11.084148917Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:11.161012236Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:11.237673408Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:11.315905542Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:11.392695836Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:11.46951333Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:11.548369856Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:11.625327511Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:11.716502163Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:11.793797007Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:11.870830951Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:11.947780799Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:12.025240348Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:12.115728944Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:12.19350069Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:12.270538315Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:12.35640881Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:12.433536484Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:12.5108688Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:12.602913287Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:12.679713597Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:12.756316241Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:12.833947761Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:12.911071531Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:12.989505812Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:13.067607386Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:13.148596865Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:13.225727195Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:13.302436081Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:13.379308489Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:13.456597733Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:13.534146308Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:13.612258026Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:13.693257842Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:13.770547182Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:13.848117198Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:13.92473373Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:14.004422874Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:14.082224221Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:14.161224942Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:14.240444129Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:14.318181379Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:14.395733475Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:14.47290307Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:14.550030265Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:14.627502328Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:14.709287561Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:14.78813532Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:14.86776072Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:14.944911307Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:15.022006438Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:15.109438616Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:15.186557684Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:15.263697903Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:15.352326672Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:15.435303567Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:15.512513483Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:15.600159232Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:15.677018105Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:15.754395735Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:15.83948459Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:15.918030682Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:15.99451883Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:16.080478288Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:16.157660973Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:16.234856585Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:16.312995409Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:16.390065484Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:16.472982955Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:16.558251909Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:16.634841819Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:16.711947927Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:16.789763802Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:16.867702304Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:16.944774267Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:17.024292755Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:17.111738566Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:17.189185766Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:17.267875477Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:17.353212528Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:17.43050843Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:17.507881902Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:17.597851871Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:17.676168041Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:17.753385958Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:17.831908147Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:17.909387955Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:17.986649713Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:18.063713005Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:18.143429672Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:18.22037389Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:18.297516159Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:18.377429725Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:18.455668838Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:18.533220872Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:18.611916471Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:18.689251574Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:18.766343731Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:18.844476795Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:18.923369068Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:19.000816173Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:19.078125196Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:19.156952189Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:19.236166354Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:19.3129731Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:19.389659172Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:19.544139745Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:19.466924515Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:19.62122163Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:19.698224282Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:19.777500752Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:19.860880342Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:19.93882502Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:20.01734705Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:20.105620873Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:20.18274087Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:20.262495331Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:20.347600477Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:20.424739163Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:20.50199657Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:20.58708386Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:20.663987151Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:20.741193454Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:20.821903541Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:20.898570541Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:20.975260326Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:21.052462245Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:21.186511351Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:21.263426227Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:21.348312235Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:21.427766436Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:21.505016963Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:21.591759409Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:21.669364693Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:21.747379069Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:21.830934438Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:21.909141393Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:21.990100251Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:22.070283549Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:22.14773728Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:22.225686664Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:22.303592271Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:22.380528812Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:22.45706298Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:22.53550917Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:22.618824216Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:22.696115224Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:22.773458266Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:22.850647033Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:22.927955418Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:23.005151161Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:23.084805813Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:23.162084982Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:23.239367863Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:23.317195038Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:23.394405662Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:23.472512105Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:23.550374704Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:23.629062498Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:23.706637926Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:23.78389223Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:23.864801105Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:23.941703406Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:24.018441705Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:24.096102542Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:24.177787267Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:24.255250726Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:24.332751498Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:24.409836937Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:24.48713425Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:24.564269866Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:24.641084742Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:24.720204477Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:24.797990084Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:24.875610921Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:24.952804937Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:25.030719442Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:25.115928112Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:25.193261522Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:25.270561204Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:25.356733853Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:25.434126177Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:25.512256524Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:25.600211882Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:25.677429835Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:25.754288936Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:25.842935662Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:25.92115049Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:25.998247354Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:26.083808444Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:26.161026974Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:26.238202559Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:26.316110472Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:26.396755153Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:26.475054591Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:26.552579237Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:26.630734769Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:26.707936946Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:26.785823419Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:26.867715827Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:26.945936672Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:27.023809642Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:27.111202626Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:27.188739207Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:27.265777511Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:27.35162827Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:27.432471194Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:27.510656967Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:27.597840317Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:27.67520416Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:27.752993577Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:27.830219115Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:27.90681975Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:27.989097474Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:28.06833606Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:28.145402717Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:28.223883374Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:28.301174801Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:28.377976655Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:28.454882861Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:28.536486083Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:28.614392461Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:28.692651068Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:28.769894686Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:28.847480645Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:28.924769768Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:29.002561329Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:29.081075843Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:29.158182564Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:29.235863981Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:29.313375795Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:29.398246223Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:29.475243407Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:29.552026701Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:29.635757211Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:29.712794588Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:29.792976417Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:29.871813143Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:29.950603372Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:30.027758542Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:30.113359379Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:30.190280563Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:30.270190806Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:30.353954629Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:30.430671811Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:30.507235038Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:30.593717645Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:30.670623373Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:30.749829031Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:30.834007388Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:30.91145149Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:30.988408098Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:31.066579921Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:31.14291217Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:31.219419077Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:31.29948673Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:31.37805955Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:31.455118592Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:31.533879989Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:31.620962092Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:31.698073454Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:31.774910382Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:31.864612995Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:31.94129088Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:32.018229697Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:32.105816638Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:32.182603645Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:32.259139737Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:32.347830211Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:32.429371834Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:32.506608702Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:32.594387805Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:32.671140316Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:32.748314784Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:32.82678229Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:32.904271226Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:32.981563743Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:33.058869892Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:33.136204074Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:33.21354072Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:33.290211214Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:33.366665034Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:33.443782893Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:33.522256257Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:33.599795113Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:33.6772268Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:33.753890734Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:33.831475095Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:33.908154901Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:33.985372634Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:34.062459709Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:34.140116871Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:34.216999529Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:34.293620231Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:34.370082339Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:34.44734452Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:34.527761779Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:34.604990584Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:34.681958554Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:34.75922416Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:34.844917255Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:34.922041579Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:34.99926056Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:35.086848431Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:35.166336911Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:35.243616149Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:35.326396476Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:35.403908068Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:35.480786342Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:35.560845453Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:35.641931871Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:35.720707255Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:35.798101598Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:35.874937343Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:35.952232518Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:36.02919748Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:36.113523585Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:36.192127863Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:36.269463199Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:36.356505111Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:36.433476474Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:36.511287335Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:36.596989744Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:36.675970219Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:36.756182036Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:36.840988274Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:36.918131319Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:36.995201403Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:37.080259453Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:37.1581891Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:37.235289105Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:37.316525094Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:37.393993552Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:37.471090836Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:37.548871425Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:37.625592962Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:37.702208769Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:37.779697451Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:37.860314809Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:37.937541759Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:38.01494372Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:38.094307112Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:38.171484942Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:38.248593588Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:38.325975484Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:38.40394926Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:38.481198291Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:38.558344857Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:38.635917636Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:38.713099306Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:38.790456947Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:38.867788795Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:38.956840204Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:39.047207277Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:39.124267922Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:39.20153833Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:39.278907363Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:39.35575319Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:39.432975277Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:39.512262668Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:39.590343358Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:39.667313442Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:39.744306663Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:39.828470239Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:39.906056907Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:39.983347795Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:40.064053955Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:40.141267723Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:40.218946584Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:40.296697126Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:40.373974222Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:40.451374488Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:40.528557727Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:40.61698497Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:40.694161809Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:40.771383161Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:40.856756608Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:40.933177502Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:41.013760813Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:41.101217165Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:41.178831098Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:41.256674473Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:41.341248456Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:41.418894549Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:41.498550233Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:41.585002318Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:41.662666075Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:41.74009463Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:41.817632369Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:41.894293683Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:41.971861791Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:42.048906341Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:42.126278Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:42.203094836Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:42.279820182Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:42.363821358Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:42.441651038Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:42.519323948Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:42.605742272Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:42.683205516Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:42.761907142Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:42.839696085Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:42.916628634Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:42.993985796Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:43.073903309Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:43.150771986Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:43.227716439Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:43.32930771Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:43.406876555Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:43.484424536Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:43.569102136Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:43.646839207Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:43.723377928Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:43.802885324Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:43.881326659Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:43.957992614Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:44.034819306Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:44.1127431Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:44.190313418Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:44.268488414Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:44.346863445Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:44.426463291Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:44.503410913Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:44.580876685Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:44.657989813Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:44.73483817Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:44.812324167Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:44.890470395Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:44.970411332Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:45.047629262Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:45.125705026Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:45.202569224Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:45.280460185Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:45.364386162Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:45.441848671Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:45.52293711Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:45.609937298Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:45.686756312Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:45.768237459Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:45.852250477Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:45.928792911Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:46.005548883Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:46.096878243Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:46.174210767Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:46.251709724Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:46.335610837Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:46.412637437Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:46.495113637Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:46.590551333Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:46.669134527Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:46.745769091Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:46.830755752Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:46.908053139Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:46.985415391Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:47.062940077Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:47.140774591Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:47.21914428Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:47.296597509Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:47.373972946Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:47.450531221Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:47.527730431Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:47.613397613Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:47.690563543Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:47.76814471Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:47.845397649Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:47.922523579Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:48.000293452Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:48.077352661Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:48.155607916Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:48.232974841Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:48.312451263Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:48.389967022Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:48.467343995Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:48.549433919Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:48.627086831Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:48.705260325Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:48.782499281Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:48.860844841Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:48.937766641Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:49.015199551Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:49.092617516Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:49.169748407Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:49.247776972Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:49.327268306Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:49.40531556Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:49.48584857Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:49.563582828Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:49.641600705Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:49.718723563Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:49.796164761Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:49.877861561Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:49.956473333Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:50.033712289Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:50.116665105Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:50.193534073Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:50.271514286Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:50.357581922Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:50.436104413Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:50.515197151Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:50.601585335Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:50.678277757Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:50.754740384Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:50.839209153Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:50.916674896Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:50.995607792Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:51.081328256Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:51.15813668Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:51.235209331Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:51.312743715Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:51.389782189Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:51.467630625Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:51.551482075Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:51.628312771Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:51.705316749Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:51.782308407Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:51.865280871Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:51.942876664Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:52.020274694Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:52.110042759Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:52.187710521Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:52.264543777Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:52.34991851Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:52.427471679Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:52.505464021Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:52.591959503Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:52.672505955Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:52.749510925Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:52.826706234Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:52.903702404Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:52.980507692Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:53.058372577Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:53.136099764Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:53.216112994Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:53.294826657Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:53.372544052Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:53.45030148Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:53.528586177Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:53.605994385Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:53.683529154Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:53.762410467Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:53.839430798Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:53.915926194Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:53.992554969Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:54.070476687Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:54.147901759Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:54.224814025Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:54.304977913Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:54.382563339Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:54.459043824Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:54.537878481Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:54.6145542Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:54.69094614Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:54.768213035Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:54.853637753Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:54.93063082Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:55.017088799Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:55.104282626Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:55.181043659Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:55.258127863Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:55.34509004Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:55.42632111Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:55.503506627Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:55.589745148Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:55.676303768Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:55.753000032Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:55.8368479Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:55.914368462Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:55.992193155Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:56.078326939Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:56.154811169Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:56.232657015Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:56.310378219Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:56.387809884Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:56.466533212Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:56.545214204Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:56.622190792Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:56.69954252Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:56.77637581Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:56.861128521Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:56.941511197Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:57.022881885Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:57.109303864Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:57.186638249Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:57.263301201Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:57.348520254Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:57.42575803Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:57.502847547Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:57.591268014Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:57.669906414Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:57.747510561Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:57.824767825Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:57.903723284Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:57.980915715Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:58.058221683Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:58.138781834Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:58.216607296Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:58.295084831Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:58.373797312Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:58.451391315Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:58.528726084Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:58.609647071Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:58.689116809Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:58.76625068Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:58.843688906Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:58.920887321Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:58.998899569Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:59.075747581Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:59.153126543Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:59.23487842Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:59.312188069Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:59.39091351Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:59.470182254Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:59.547390622Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:59.625036787Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:59.703558994Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:59.781493578Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:59.866940251Z", "value": 1002},
{"timestamp": "2024-03-16T00:43:59.944837235Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:00.022338982Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:00.109268841Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:00.186199094Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:00.263565512Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:00.351188563Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:00.4290979Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:00.505505234Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:00.591729133Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:00.669316545Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:00.746381648Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:00.830431313Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:00.907587904Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:00.986002622Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:01.064701121Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:01.141940529Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:01.21949367Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:01.29664975Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:01.373304448Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:01.451574813Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:01.529647544Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:01.620916494Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:01.697629913Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:01.774478853Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:01.859667412Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:01.936872517Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:02.017586655Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:02.106701564Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:02.185541313Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:02.262745809Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:02.347233432Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:02.424654988Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:02.501927998Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:02.591221373Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:02.670115138Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:02.748209822Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:02.825433071Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:02.902661376Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:02.980411959Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:03.057585384Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:03.135211838Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:03.21245976Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:03.290081702Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:03.366897171Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:03.445171441Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:03.522368162Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:03.601426026Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:03.679497733Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:03.760940105Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:03.837949112Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:03.914377984Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:03.991890037Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:04.069256936Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:04.146903359Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:04.226070632Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:04.303446204Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:04.382076862Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:04.458805099Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:04.536316672Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:04.618235145Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:04.698332285Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:04.775071434Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:04.860747488Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:04.93766043Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:05.01454086Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:05.105657971Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:05.183047655Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:05.261737163Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:05.348422349Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:05.425666048Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:05.502656751Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:05.588474055Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:05.666156479Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:05.744207867Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:05.830246518Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:05.908500757Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:05.985373123Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:06.062889241Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:06.140240973Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:06.217517121Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:06.295197593Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:06.373817436Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:06.452981798Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:06.53034905Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:06.614955397Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:06.692080566Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:06.769447595Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:06.854146518Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:06.933093533Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:07.010299408Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:07.097118837Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:07.174733677Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:07.252131138Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:07.338255262Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:07.415370352Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:07.493082761Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:07.578437885Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:07.656221399Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:07.733441802Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:07.810673949Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:07.889135839Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:07.96635157Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:08.046061059Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:08.122596014Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:08.199393917Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:08.27670261Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:08.35397607Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:08.430918518Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:08.5086788Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:08.586546315Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:08.664268229Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:08.741565689Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:08.820467617Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:08.897876407Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:08.975468431Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:09.052912133Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:09.132419828Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:09.210359921Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:09.287777831Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:09.364686455Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:09.44148247Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:09.51867609Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:09.595798733Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:09.675946051Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:09.753004405Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:09.83700409Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:09.914169613Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:09.991514659Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:10.079040209Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:10.15612298Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:10.234727977Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:10.312882984Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:10.390094621Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:10.468394558Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:10.546514909Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:10.623672176Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:10.700483584Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:10.777889175Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:10.862018781Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:10.939247537Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:11.017052397Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:11.103968981Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:11.181974931Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:11.259513963Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:11.344345915Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:11.423354181Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:11.500662939Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:11.58925423Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:11.666552588Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:11.744253863Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:11.829963008Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:11.907166741Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:11.983877379Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:12.061990691Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:12.140087107Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:12.217165014Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:12.294330443Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:12.375575536Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:12.455535334Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:12.532320566Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:12.616592671Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:12.694454715Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:12.771896499Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:12.848729028Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:12.930280877Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:13.008512526Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:13.085349855Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:13.162498548Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:13.240016941Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:13.318718772Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:13.39853284Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:13.478108698Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:13.554703688Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:13.63191683Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:13.708614765Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:13.78523526Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:13.86322457Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:13.940341455Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:14.017976617Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:14.09508627Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:14.173515747Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:14.250927323Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:14.328341811Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:14.411230605Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:14.488674277Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:14.56642573Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:14.643881274Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:14.720897902Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:14.79846324Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:14.876612425Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:14.953651229Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:15.031771422Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:15.11669976Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:15.195303927Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:15.272551246Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:15.358785327Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:15.436422507Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:15.51371885Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:15.60102472Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:15.684853494Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:15.762018027Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:15.849000406Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:15.926078155Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:16.004298893Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:16.090282636Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:16.167515171Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:16.248451814Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:16.333755965Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:16.410692657Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:16.487541987Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:16.565413218Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:16.642714425Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:16.719908208Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:16.800712689Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:16.877591108Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:16.954735642Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:17.03388452Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:17.118403446Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:17.197148512Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:17.274464184Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:17.362686834Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:17.440018795Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:17.517784424Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:17.604597202Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:17.682189486Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:17.760191886Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:17.838455538Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:17.916819287Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:17.993980461Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:18.07199707Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:18.154014015Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:18.231784797Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:18.309596636Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:18.391101575Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:18.46927409Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:18.547156713Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:18.62478967Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:18.702375362Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:18.77985046Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:18.857161525Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:18.936356868Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:19.013405978Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:19.090672659Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:19.168049612Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:19.244843135Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:19.321994711Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:19.483458618Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:19.561862081Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:19.638687764Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:19.715488455Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:19.793440168Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:19.871236039Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:19.948811843Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:20.02606246Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:20.115799337Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:20.194886136Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:20.272159345Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:20.357753421Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:20.436334038Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:20.516061996Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:20.60480139Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:20.683699259Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:20.760593743Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:20.846627121Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:20.923487365Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:21.006048157Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:21.09185254Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:21.170453989Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:21.249405683Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:21.333827266Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:21.41134019Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:21.488322932Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:21.566344918Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:21.643542287Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:21.720538917Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:21.800873955Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:21.879554702Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:21.956600996Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:22.033449017Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:22.116737595Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:22.193243211Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:22.270001631Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:22.35873629Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:22.435873082Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:22.514152256Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:22.600589639Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:22.677680319Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:22.754881656Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:22.832303987Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:22.912975222Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:22.990252624Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:23.067428937Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:23.144848517Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:23.2235132Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:23.300144099Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:23.377109401Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:23.456945618Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:23.5351734Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:23.612190575Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:23.689561226Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:23.770469936Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:23.847378854Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:23.92458288Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:24.004988639Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:24.087868445Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:24.165200888Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:24.242867992Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:24.321495139Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:24.398433177Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:24.476267579Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:24.554395295Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:24.631522872Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:24.708050794Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:24.785369253Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:24.866625648Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:24.944282031Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:25.04469395Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:25.123507116Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:25.202118743Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:25.285644701Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:25.366570979Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:25.443759389Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:25.520558323Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:25.612925026Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:25.691360395Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:25.768603398Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:25.852727347Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:25.929890317Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:26.007121319Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:26.095703146Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:26.175944425Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:26.253673994Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:26.338712098Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:26.418473627Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:26.496123259Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:26.580875856Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:26.657761479Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:26.73516058Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:26.81278698Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:26.88995011Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:26.967607582Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:27.044803961Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:27.122091285Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:27.199270864Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:27.284949872Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:27.366529759Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:27.444576325Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:27.522282758Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:27.60994291Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:27.687728224Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:27.76504758Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:27.842691101Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:27.91989068Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:27.997050322Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:28.074259118Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:28.152272307Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:28.229539663Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:28.306537544Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:28.38348832Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:28.461099969Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:28.538198619Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:28.615579704Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:28.694033219Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:28.772096361Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:28.849504839Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:39.056324297Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:39.13295389Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:39.210404773Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:39.291862232Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:39.372858181Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:39.449579487Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:39.528804823Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:39.606330363Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:39.683156534Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:39.759821775Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:39.847827537Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:39.925650744Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:40.003246045Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:40.089809933Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:40.166403206Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:40.243412548Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:40.328183871Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:40.40797747Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:40.485221087Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:40.563987186Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:40.64269226Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:40.719793251Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:40.797783149Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:40.875937912Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:40.954356551Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:41.031386789Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:41.116527525Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:41.19371287Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:41.270822085Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:41.358663878Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:41.437516826Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:41.516974454Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:41.603355333Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:41.680279074Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:41.757609156Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:41.842179901Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:41.919347101Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:41.997264774Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:42.086106483Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:42.163733145Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:42.240862393Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:42.324320357Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:42.401410309Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:42.478728903Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:42.555862759Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:42.635601511Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:42.713068075Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:42.79047963Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:42.867723696Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:42.94555868Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:43.022262899Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:43.099720056Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:43.181141484Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:43.25808993Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:43.342735813Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:43.419592162Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:43.498172628Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:43.575193779Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:43.652156338Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:43.731594798Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:43.809104499Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:43.888630544Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:43.965818065Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:44.056726872Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:44.135417963Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:44.212288233Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:44.290152435Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:44.36981061Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:44.446560494Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:44.523443628Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:44.600002246Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:44.676874436Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:44.754049125Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:44.840475222Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:44.917447413Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:44.994098608Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:45.079436692Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:45.156182416Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:45.234098107Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:45.311268829Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:45.392669618Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:45.469235436Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:45.556141859Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:45.632951616Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:45.712209019Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:45.789119578Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:45.866180314Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:45.943744832Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:46.022556534Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:46.109893363Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:46.186750577Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:46.26348971Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:46.347685349Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:46.424776742Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:46.505331377Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:46.593614681Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:46.671506787Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:46.748173535Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:46.83732981Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:46.916046343Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:46.993147784Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:47.081058508Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:47.164834558Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:47.241737309Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:47.326763742Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:47.403925665Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:47.480889217Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:47.559978778Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:47.637243838Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:47.717281379Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:47.794917451Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:47.873134458Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:47.950379965Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:48.027815107Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:48.108408943Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:48.185648243Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:48.263413917Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:48.340529631Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:48.417059834Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:48.494180444Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:48.571333087Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:48.6496956Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:48.731531115Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:48.808530284Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:48.885616398Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:48.967749645Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:49.045572376Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:49.122504088Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:49.20243638Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:49.279568063Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:49.356604001Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:49.433337343Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:49.510321792Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:49.587516355Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:49.667506184Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:49.745619863Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:49.829810159Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:49.906800688Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:49.983898098Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:50.062786283Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:50.141395072Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:50.218627428Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:50.298581321Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:50.375470633Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:50.452407018Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:50.528706851Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:50.615231224Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:50.692194137Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:50.769162042Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:50.861763992Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:50.9380212Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:51.01598611Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:51.105012721Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:51.183239746Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:51.260119362Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:51.344619967Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:51.427056898Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:51.504161381Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:51.591576165Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:51.668793482Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:51.745353766Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:51.830190215Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:51.907331434Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:51.985863935Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:52.063778284Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:52.143741938Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:52.222298791Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:52.300109971Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:52.37759414Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:52.454372155Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:52.531860355Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:52.621020185Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:52.698275102Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:52.774801211Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:52.852035584Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:52.930272881Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:53.009752305Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:53.08763507Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:53.164811267Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:53.241513602Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:53.318520037Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:53.396504404Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:53.475563567Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:53.553664031Z", "value": 1002},
{"timestamp": "2024-03-16T00:44:53.635247385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:53.711640277Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:53.788131281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:53.869044515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:53.945431294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:54.022638212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:54.100574962Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:54.180139604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:54.257433403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:54.33461744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:54.413752701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:54.491902574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:54.570738407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:54.649526336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:54.734521284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:54.813118298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:54.88955279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:54.966101268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:55.045025646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:55.121706062Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:55.202321341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:55.279379649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:55.362934324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:55.440099833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:55.517023132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:55.604238203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:55.682787473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:55.762827641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:55.847687548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:55.929431096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:56.00592319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:56.092638095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:56.169834165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:56.24842558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:56.335914479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:56.413170326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:56.494564239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:56.581102246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:56.65779895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:56.734619528Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:56.811994256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:56.891571155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:56.968988316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:57.046208547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:57.122876803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:57.200506415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:57.278462398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:57.363123039Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:57.440687946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:57.51732913Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:57.605157969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:57.682396377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:57.760610891Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:57.840089198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:57.917603096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:58.001960661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:58.079485792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:58.156321667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:58.234319571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:58.313200495Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:58.391966153Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:58.468861164Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:58.552822725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:58.629754793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:58.707253171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:58.78447609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:58.861853731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:58.938417539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:59.017103036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:59.097803598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:59.180262421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:59.261110984Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:59.337891498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:59.414833871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:59.492027542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:59.569346655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:59.647104077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:59.724628952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:59.80897935Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:59.88623283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:44:59.965158618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:00.042478947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:00.119365895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:00.200378749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:00.277411139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:00.361058009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:00.437787387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:00.514669183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:00.616046699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:00.696105462Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:00.774593293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:00.859841846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:00.938370382Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:01.023625656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:01.110782264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:01.187924704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:01.266242869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:01.35470151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:01.431694476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:01.508625329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:01.594812326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:01.671809099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:01.748528269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:01.833447123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:01.912783381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:01.990335202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:02.072222595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:02.149089383Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:02.225974316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:02.303365783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:02.382797754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:02.461162385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:02.539626697Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:02.617585402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:02.694956037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:02.77221083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:02.849166803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:02.935619244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:03.014830221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:03.092718334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:03.169796166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:03.24732773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:03.324680861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:03.403975391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:03.485696095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:03.562284256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:03.639215846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:03.716321134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:03.792938895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:03.870795072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:03.949095894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:04.027765937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:04.111501226Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:04.199586423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:04.327124131Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:04.4052734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:04.490567716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:04.570553135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:04.648772228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:04.726286673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:04.803622332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:04.880606595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:04.957809772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:05.036094947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:05.120744647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:05.19940205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:05.280772414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:05.363324745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:05.443839098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:05.524057193Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:05.616772303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:05.693673653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:05.771340132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:05.85810173Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:05.941729529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:06.026714689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:06.110851424Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:06.187921192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:06.266186591Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:06.367308907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:06.44690149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:06.525653615Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:06.610670616Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:06.687652768Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:06.771187574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:06.857472303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:06.937205399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:07.02090088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:07.113372212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:07.190117497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:07.266904606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:07.352895348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:07.434542516Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:07.51471357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:07.616106035Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:07.695281141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:07.776078603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:07.857991343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:07.936636363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:08.022942308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:08.101362461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:08.178197635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:08.254901704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:08.332438647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:08.411305846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:08.489575341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:08.567731588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:08.648068309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:08.725474626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:08.808367282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:08.891059551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:08.970101568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:09.046764068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:09.124970172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:09.205400686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:09.282404951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:09.359465248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:09.437243474Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:09.514154778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:09.590756862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:09.669225752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:09.74652682Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:09.831726929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:09.908389653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:09.985209596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:10.062673002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:10.139667923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:10.225751018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:10.302552337Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:10.379103221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:10.455699161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:10.532425182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:10.615772692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:10.692410873Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:10.773123055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:10.860480054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:10.944189457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:11.02249985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:11.11060873Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:11.187583331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:11.264150056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:11.350066141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:11.427412939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:11.504115793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:11.590449388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:11.667229202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:11.747580004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:11.833613436Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:11.913663978Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:12.003197932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:12.089195555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:12.165692871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:12.242190507Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:12.325343487Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:12.411638554Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:12.50668672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:12.592356179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:12.669496094Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:12.746421575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:12.823675188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:12.901103747Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:12.977997675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:13.058065787Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:13.135071941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:13.213284574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:13.291737593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:13.37039436Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:13.447061118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:13.524137929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:13.602067102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:13.679798481Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:13.756841596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:13.83389143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:13.91052398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:13.987935835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:14.070360391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:14.152188461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:14.230429254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:14.307331951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:14.384872704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:14.463409374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:14.541114257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:14.618005946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:14.698547119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:14.775814109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:14.861010795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:14.937791699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:15.014771229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:15.101141818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:15.1777464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:15.258646651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:15.342806237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:15.419388546Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:15.496151658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:15.582591464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:15.659538994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:15.736961858Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:15.81453554Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:15.891367229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:15.968932015Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:16.046035003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:16.122625249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:16.200122898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:16.277043772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:16.362618352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:16.439414809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:16.520922363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:16.607513915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:16.684168034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:16.761815253Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:16.847899855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:16.927206774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:17.005590514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:17.090802914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:17.168021008Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:17.244711992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:17.328943356Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:17.414511472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:17.493337041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:17.57892247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:17.657185185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:17.733938985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:17.81057656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:17.887549499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:17.966125178Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:18.043933072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:18.120723417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:18.197483074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:18.274194026Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:18.350736305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:18.427557146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:18.508262931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:18.585755013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:18.662433581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:18.739343288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:18.816015936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:18.893030316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:18.970695904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:19.056985341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:19.133855112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:19.210774419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:19.289473364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:19.368979775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:19.446151149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:19.523069625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:19.600896399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:19.677697529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:19.757773899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:19.842294195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:19.918789017Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:19.995967303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:20.080687506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:20.157710687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:20.234301222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:20.312053084Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:20.388715557Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:20.465448974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:20.543266597Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:20.620138352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:20.699797341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:20.776956779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:20.860596809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:20.937428115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:21.01527841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:21.102391795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:21.179535586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:21.256290092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:21.341204793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:21.418558602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:21.495424502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:21.580227234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:21.656901995Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:21.733744886Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:21.813133056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:21.890320975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:21.967556255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:22.044875952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:22.121791581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:22.198602312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:22.277344682Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:22.361846675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:22.43879856Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:22.515628715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:22.603831905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:22.680643276Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:22.76041606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:22.837204806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:22.917757247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:23.000666261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:23.077832484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:23.154470189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:23.23168803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:23.30856833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:23.38576649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:23.463678899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:23.540602048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:23.61800565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:23.69472966Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:23.773587105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:23.851771901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:23.92869297Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:24.006216382Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:24.082839495Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:24.159888278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:24.236552128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:24.313285034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:24.390053366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:24.473496882Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:24.551173737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:24.721199305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:24.830720805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:24.920417998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:25.006137159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:25.093981242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:25.194378054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:25.27149135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:25.357244176Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:25.439242811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:25.51629857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:25.602436872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:25.680281377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:25.77173808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:25.85718431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:25.934090819Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:26.011088594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:26.098246813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:26.175918804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:26.252913218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:26.36722937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:26.71938773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:26.797279019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:26.880374501Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:26.959093544Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:27.035931381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:27.116841364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:27.198750687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:27.278881781Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:27.362487861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:27.440218285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:27.52292349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:27.614533924Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:27.698111299Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:27.77618784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:27.861082703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:27.938047006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:28.014878379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:28.091987804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:28.168696552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:28.245325555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:28.328352716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:28.405486301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:28.482030823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:28.558912821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:28.637939869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:28.714718634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:28.792606308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:28.873957321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:28.951975301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:29.033205128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:29.116777864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:29.193807384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:29.271157997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:29.34923825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:29.430477485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:29.507491453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:29.58455499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:29.661026071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:29.738175849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:29.816392775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:29.893273558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:29.973750608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:30.050728288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:30.128710588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:30.205456393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:30.282755613Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:30.363827743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:30.440749486Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:30.519289169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:30.606277852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:30.68282263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:30.760151418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:30.844106272Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:30.921213457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:30.998231202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:31.088802552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:31.165673319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:31.242218418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:31.326789184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:31.406181645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:31.484378157Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:31.561657248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:31.641063886Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:31.717621177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:31.801004472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:31.877998153Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:31.954551284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:32.031113503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:32.116102226Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:32.19289232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:32.271513157Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:32.35587544Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:32.432519964Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:32.509395244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:32.596510041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:32.675092445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:32.751840587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:32.828354709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:32.905106179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:32.98175384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:33.058554782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:33.135420814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:33.217070936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:33.29413841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:33.370928057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:33.448028459Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:33.524959419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:33.602070542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:33.679126944Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:33.759670909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:33.836372298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:33.913361371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:33.994142427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:34.073033411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:34.150384089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:34.227618414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:34.309030965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:34.386535565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:34.463764481Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:34.545523149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:34.622236027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:34.699498768Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:34.778316344Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:34.865071681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:34.943114272Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:35.021029596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:35.10810033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:35.185131228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:35.26214379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:35.349282493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:35.429311444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:35.506888237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:35.59407734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:35.67066436Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:35.747328822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:35.831792292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:35.911276468Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:35.991044904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:36.076575267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:36.153150832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:36.229710269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:36.306840433Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:36.383723713Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:36.460367087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:36.537636645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:36.617023252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:36.69589139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:36.777042755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:36.860790408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:36.937906492Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:37.01699828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:37.106883384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:37.184734805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:37.261769384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:37.347449318Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:37.424119444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:37.500750594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:37.588135061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:37.668143852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:37.745080286Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:37.821853294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:37.899378311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:37.978688822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:38.057708353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:38.134379856Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:38.212456048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:38.289238048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:38.3659692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:38.444579319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:38.522085616Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:38.602744624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:38.680006086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:38.75966537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:38.836719629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:38.913522238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:38.990216781Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:39.102131501Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:39.179538182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:39.256696283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:39.336291758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:39.413582117Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:39.490215348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:39.566632512Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:39.643163661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:39.719942302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:39.79705925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:39.87379405Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:39.950770389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:40.027782793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:40.113391046Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:40.190199704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:40.267800019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:40.355307816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:40.432215482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:40.508864937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:40.595434835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:40.671956768Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:40.748457358Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:40.832834108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:40.912138572Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:40.988695002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:41.068245326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:41.145726664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:41.222300502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:41.299529453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:41.376158876Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:41.45623087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:41.538529291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:41.617278037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:41.694104007Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:41.770712086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:41.85631634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:41.933399592Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:42.027697745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:42.114488894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:42.191677813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:42.268617Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:42.353261211Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:42.42997422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:42.507290084Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:42.596681041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:42.67358442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:42.750830235Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:42.827874704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:42.905630254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:42.984665563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:43.061591951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:43.141443718Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:43.221859717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:43.300149002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:43.380621833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:43.478622208Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:43.608840773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:43.689362565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:43.768578452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:43.848286954Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:43.93394545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:44.012281103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:44.090366577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:44.167452935Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:44.2444255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:44.347072845Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:44.424185123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:44.501092855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:44.579731872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:44.656638836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:44.733820939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:44.835094283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:44.944513776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:45.025417013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:45.111768702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:45.22437889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:45.309812455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:45.406947029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:45.517910957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:45.605711239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:45.68493932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:45.761773579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:45.845615285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:45.922699979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:46.00534343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:46.101632554Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:46.178793793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:46.256706338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:46.341134228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:46.427109464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:46.505298012Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:46.593401403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:46.685308744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:46.775784644Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:46.861935915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:46.938770782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:47.039855709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:47.121739279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:47.206117088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:47.337319635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:47.438788087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:47.519824575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:47.636639232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:47.76796322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:47.845182349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:47.970197043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:48.167753017Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:48.24513218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:48.32238347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:48.40133942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:48.485014821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:48.580672802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:48.659713649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:48.850598469Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:48.927692636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:49.018698656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:49.099458853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:49.254533823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:49.360113175Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:49.457940847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:49.540019716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:49.63072474Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:49.708677926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:49.787308049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:49.957204227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:50.040445703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:50.117858467Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:50.198922092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:50.309353248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:50.385976338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:50.46257866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:50.541015469Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:50.620536611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:50.697420569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:50.776257798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:50.85862976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:50.935812057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:51.04619214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:51.124576661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:51.201439851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:51.278037085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:51.367426381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:51.444445509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:51.528540116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:51.638723845Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:51.717251247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:51.79660602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:51.878746811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:51.95717818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:52.041121969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:52.119419097Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:52.196258894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:52.273122724Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:52.394690403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:52.47473824Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:52.568109186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:52.748593593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:52.83722608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:52.914445723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:52.999702681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:53.079132719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:53.156559532Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:53.354672029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:53.455902817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:53.532819Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:53.609894385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:53.687070123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:53.765381235Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:53.843845469Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:53.923689752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:54.001769086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:54.079555136Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:54.156873468Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:54.233576817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:54.311322642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:54.389861246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:54.466746389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:54.544364757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:54.621279692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:54.700325982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:54.777102739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:54.860781054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:54.937434642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:55.022697681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:55.113213521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:55.189878917Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:55.266471065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:55.357863268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:55.436015019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:55.514728824Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:55.601212518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:55.677779898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:55.755068726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:55.840058834Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:55.916702214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:55.998654684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:56.090633646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:56.167522598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:56.24429958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:56.328076105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:56.405810219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:56.483144488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:56.561396625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:56.638730414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:56.715286369Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:56.792952771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:56.876023047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:56.953201762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:57.030341309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:57.113948072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:57.195179158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:57.272415634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:57.358205464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:57.435176497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:57.512175627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:57.598651577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:57.677405192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:57.759496513Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:57.837754634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:57.918126925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:57.995423402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:58.072312738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:58.150459498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:58.229835201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:58.309164631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:58.390542439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:58.467436768Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:58.546520691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:58.623134216Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:58.700270435Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:58.777633122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:58.854893279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:58.932077306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:59.010898923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:59.088434155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:59.167352541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:59.244085076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:59.321132654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:59.401703413Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:59.478309258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:59.554845118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:59.631439123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:59.708731313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:59.785793611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:59.865321189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:45:59.949234964Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:00.026594675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:00.113290598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:00.190197247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:00.267139544Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:00.350940135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:00.427416603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:00.506710898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:00.595437789Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:00.672040019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:00.748865675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:00.833297761Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:00.910127002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:00.988687847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:01.07087725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:01.147665434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:01.224379281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:01.30378817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:01.381782577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:01.460287582Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:01.537119031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:01.620282654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:01.697155895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:01.773921263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:01.859624885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:01.93615569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:02.012994371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:02.101828305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:02.181115784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:02.258789451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:02.34668859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:02.423932908Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:02.500854406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:02.586801552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:02.663528327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:02.741089705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:02.821526959Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:02.898937903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:02.976240174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:03.053444747Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:03.130603209Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:03.217379421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:03.294437465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:03.371162961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:03.448002667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:03.526117652Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:03.606773244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:03.683784376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:03.76355711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:03.840306318Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:03.918346998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:03.995171375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:04.072997621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:04.149769966Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:04.226526855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:04.314021284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:04.390767581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:04.467850906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:04.553135676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:04.629837044Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:04.706727598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:04.785263677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:04.866802097Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:04.94488905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:05.022291003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:05.110736165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:05.187381117Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:05.26822324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:05.352280092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:05.438035461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:05.514896767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:05.605830408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:05.682507392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:05.763850034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:05.850123681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:05.926710616Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:06.006708409Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:06.093042281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:06.172361922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:06.250187241Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:06.335474444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:06.412656939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:06.489716328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:06.577112485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:06.653666492Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:06.730451958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:06.808511903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:06.885187063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:06.961836399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:07.038375526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:07.118463049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:07.195124161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:07.273033449Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:07.359704926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:07.436295254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:07.513837337Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:07.60421206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:07.692862345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:07.769540226Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:07.846591135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:07.923747134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:08.00102291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:08.078799236Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:08.155800993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:08.233885964Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:08.31065943Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:08.387222045Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:08.464102329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:08.545078791Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:08.622073476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:08.699122818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:08.777721619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:08.854477005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:08.931260839Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:09.013322755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:09.090852615Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:09.167734786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:09.244506525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:09.323815351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:09.402860494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:09.479707913Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:09.55670887Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:09.633231998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:09.709793206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:09.786680561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:09.865748328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:09.942581796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:10.020529901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:10.108224911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:10.184838088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:10.261456961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:10.34596518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:10.422704758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:10.499468337Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:10.585215611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:10.662399963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:10.73915151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:10.817722407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:10.894577795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:10.971470015Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:11.048469309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:11.125537884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:11.201999539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:11.279776987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:11.361502611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:11.438211118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:11.514709445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:11.602585835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:11.682170153Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:11.75961502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:11.844224873Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:11.921212359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:12.000949766Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:12.090718596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:12.167689826Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:12.244965635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:12.328559348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:12.407564395Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:12.48656701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:12.570810234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:12.648868902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:12.726595693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:12.803794478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:12.881180497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:12.958440338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:13.0354028Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:13.113143928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:13.190446202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:13.268104289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:13.346887126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:13.423877684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:13.501141142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:13.5780269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:13.654805647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:13.731666732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:13.80895883Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:13.885567112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:13.962854058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:14.040630931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:14.11737307Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:14.204872688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:14.281530347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:14.358329639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:14.435485192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:14.512474183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:14.590136942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:14.774370884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:14.860808729Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:14.937566324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:15.04141629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:15.124624846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:15.20257497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:15.291357388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:15.369364151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:15.447747272Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:15.524990794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:15.610191215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:15.686759305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:15.764266767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:15.854194959Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:15.932112602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:16.023799152Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:16.118902353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:16.197093248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:16.278654904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:16.362013639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:16.438718787Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:16.51615364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:16.604978298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:16.684409848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:16.761903294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:16.846646558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:16.923887233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:17.002676854Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:17.090773921Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:17.168193734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:17.245020259Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:17.328562549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:17.405562069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:17.482133935Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:17.55969103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:17.641047756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:17.72048497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:17.797363369Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:17.875626168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:17.953511331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:18.033050467Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:18.11043172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:18.193128175Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:18.270213744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:18.348766884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:18.425545313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:18.50210918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:18.584290429Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:18.662054087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:18.744713773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:18.823270561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:18.900708775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:18.979313083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:19.057496138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:19.134355849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:19.212526776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:19.296382734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:19.374284986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:19.452168581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:19.529196422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:19.606003556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:19.683733998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:19.760282153Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:19.849609475Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:19.927769266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:20.005015925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:20.093264419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:20.173269417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:20.25059707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:20.335510001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:20.414176871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:20.491789744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:20.577475773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:20.659723135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:20.736465757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:20.813908259Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:20.893249761Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:20.973868943Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:21.052419075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:21.132667309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:21.21122477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:21.288398309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:21.366264177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:21.443330707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:21.526709988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:21.612412689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:21.689177456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:21.766190257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:21.850554222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:21.927161386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:22.004315853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:22.094190255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:22.173889299Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:22.252291526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:22.337642991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:22.415967425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:22.493213798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:22.580424871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:22.663870009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:22.741483682Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:22.818484963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:22.895998699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:22.973679189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:23.051808101Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:23.128975721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:23.209386709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:23.287600262Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:23.364975757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:23.442246866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:23.519475894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:23.59682102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:23.674287556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:23.754165258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:23.834881562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:23.914473404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:23.991105401Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:24.067790423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:24.145123166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:24.222389731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:24.30284568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:24.380503451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:24.457916162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:24.53508999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:24.612666991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:24.690584093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:24.768161734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:24.853355599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:24.931111194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:25.008437888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:25.09541264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:25.172043965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:25.25016955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:25.336314019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:25.413585576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:25.490753325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:25.576799072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:25.654328617Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:25.731887827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:25.810018627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:25.890202797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:25.967543988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:26.044740409Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:26.124227771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:26.200737752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:26.279227821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:26.363642604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:26.443188431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:26.521305184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:26.608811462Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:26.68594273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:26.762846188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:26.848512731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:26.93083648Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:27.015921192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:27.102133054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:27.179425893Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:27.256308038Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:27.341810804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:27.419473663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:27.496568771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:27.585547836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:27.663778542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:27.741050677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:27.818558142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:27.895914726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:27.97352248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:28.054792489Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:28.134527695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:28.212732257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:28.290045384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:28.366811465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:28.449522803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:28.527405826Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:28.604582919Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:28.684968981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:28.762275484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:28.839683685Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:28.917070797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:28.994430741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:29.073029772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:29.154012418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:29.23212594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:29.309389755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:29.386105179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:29.463283904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:29.540253668Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:29.621636574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:29.69883866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:29.778384072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:29.861704987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:29.939887373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:30.017245429Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:30.106803575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:30.194679235Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:30.274924399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:30.361415562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:30.438433038Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:30.515314929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:30.604430668Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:30.681653075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:30.759164958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:30.847105419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:30.926012486Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:31.005451625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:31.092739598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:31.170672958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:31.247622466Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:31.333859194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:31.411203394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:31.49040029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:31.576233237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:31.653532925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:31.730915846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:31.809208186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:31.886615044Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:31.963355077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:32.043143916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:32.120012783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:32.19683541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:32.273603059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:32.35892912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:32.43574477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:32.515090148Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:32.602614189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:32.681336519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:32.773189222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:32.850151786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:32.928564672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:33.006353743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:33.092269731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:33.170381366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:33.248696331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:33.325612975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:33.402873527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:33.480819688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:33.559278719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:33.637334033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:33.714998175Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:33.792499562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:33.869184971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:33.947268573Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:34.02443978Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:34.101680589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:34.181971355Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:34.259973965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:34.337877789Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:34.415242951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:34.492557936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:34.570349376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:34.647494439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:34.726496677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:34.805031165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:34.881730495Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:34.958514529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:35.037857092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:35.116874147Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:35.204860178Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:35.286120877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:35.365885685Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:35.442952924Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:35.521280562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:35.60887542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:35.686253062Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:35.763524943Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:35.853630745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:35.930790913Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:36.00774743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:36.094186306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:36.171788783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:36.248766421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:36.33386608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:36.413316453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:36.491133589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:36.578082456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:36.6555745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:36.732934894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:36.811326853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:36.888362348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:36.969691304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:37.046905104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:37.124127161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:37.201613029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:37.278565067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:37.362805868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:37.439901491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:37.519112117Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:37.606442333Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:37.685331547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:37.76340107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:37.84210193Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:37.919738552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:37.997424551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:38.078524129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:38.155160386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:38.232672271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:38.310574945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:38.387816139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:38.464632847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:38.542544225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:38.621754083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:38.699677749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:38.776921598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:38.853767171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:38.931206735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:39.008951871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:39.086723503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:39.167770089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:39.24463611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:39.321833559Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:39.398545242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:39.475462144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:39.552468295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:39.630609308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:39.708251914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:39.785618454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:39.865064987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:39.943228401Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:40.020517179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:40.10803847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:40.186185884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:40.263190691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:40.34844741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:40.425512346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:40.502715907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:40.587891761Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:40.665913829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:40.745650894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:40.83686692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:40.913817198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:40.991283035Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:41.077952764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:41.15576907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:41.232676564Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:41.314376694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:41.391212635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:41.467762813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:41.546213047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:41.624096265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:41.701274387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:41.778492669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:41.86816986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:41.94744452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:42.024382158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:42.119447385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:42.196490273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:42.273585098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:42.360398957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:42.437911547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:42.514406396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:42.6021875Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:42.679470135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:42.75946682Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:42.839554899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:42.916760029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:42.996390086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:43.075938061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:43.153291322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:43.23013216Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:43.307898545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:43.385141885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:43.462102372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:43.546350215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:43.629560093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:43.706422499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:43.784193685Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:43.863940928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:43.940704805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:44.017580939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:44.097132947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:44.174134684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:44.250882625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:44.328046475Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:44.405336823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:44.482330783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:44.558849249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:44.644761818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:44.721183227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:44.798169923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:44.878634551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:44.955349243Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:45.031969567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:45.116002752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:45.194325273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:45.27089286Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:45.357824514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:45.434397029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:45.51175109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:45.597920366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:45.674591379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:45.755875345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:45.839882674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:45.91668268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:45.993363644Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:46.07919666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:46.156127228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:46.232793473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:46.312829968Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:46.389342035Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:46.466505662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:46.546490188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:46.623480565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:46.700380221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:46.777244612Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:46.859997749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:46.936702522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:47.013899526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:47.100775467Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:47.177980087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:47.255250979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:47.341497505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:47.41849137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:47.496184924Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:47.583165923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:47.660786036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:47.737934687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:47.816129687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:47.896279944Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:47.973271089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:48.050589246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:48.12882988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:48.206557642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:48.284080442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:48.362762585Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:48.441569273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:48.518899559Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:48.596379382Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:48.673598371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:48.751174643Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:48.828312831Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:48.904977924Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:48.985353208Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:49.06204403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:49.139204361Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:49.216604664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:49.293837189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:49.37061726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:49.447511988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:49.52577547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:49.603604898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:49.680789422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:49.758484321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:49.844665406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:49.922054861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:50.000981359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:50.086161312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:50.163414958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:50.240467192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:50.324635741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:50.4014185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:50.477733957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:50.554625774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:50.634295386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:50.71204987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:50.789154617Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:50.865735966Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:50.942806889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:51.019325101Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:51.106583832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:51.18603837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:51.263766645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:51.349063784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:51.425930513Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:51.503827431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:51.589756994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:51.666919982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:51.744784355Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:51.830062166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:51.9086533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:51.985387771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:52.062814828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:52.140063001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:52.217015715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:52.294843417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:52.371921796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:52.449061713Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:52.526286782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:52.612281178Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:52.689327173Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:52.766344624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:52.847767315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:52.926909721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:53.003997764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:53.0817254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:53.159021799Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:53.235855216Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:53.312988093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:53.3906164Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:53.467301527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:53.54563077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:53.623590057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:53.702019206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:53.77886584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:53.855825338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:53.933450093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:54.010726235Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:54.088236045Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:54.16537657Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:54.242247044Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:54.319610836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:54.398736954Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:54.475516578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:54.552210122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:54.631979032Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:54.709046884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:54.786235314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:54.873504606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:54.955187365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:55.032197008Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:55.115974737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:55.193055358Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:55.271806592Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:55.357820669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:55.435726292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:55.514911451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:55.601900293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:55.678815887Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:55.756403714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:55.842244061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:55.920694651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:56.000653868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:56.091505927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:56.16863378Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:56.246242088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:56.332227141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:56.409034639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:56.486262813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:56.564790045Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:56.643335132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:56.72052673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:56.798012252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:56.874778661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:56.952215831Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:57.033890589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:57.117606078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:57.196993929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:57.276084719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:57.360084084Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:57.438129773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:57.515998884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:57.603713944Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:57.681004936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:57.761086171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:57.838318506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:57.91531935Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:57.992686599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:58.072886396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:58.150689298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:58.228090148Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:58.307240491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:58.384445562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:58.461482119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:58.543587572Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:58.620529664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:58.697043142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:58.773787408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:58.850874109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:58.928075852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:59.00532982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:59.085087275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:59.16583348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:59.248923201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:59.329721246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:59.409588431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:59.487132067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:59.564056558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:59.641867941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:59.720639497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:59.797901529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:59.880710479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:46:59.959574003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:00.043961437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:00.122432285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:00.201440099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:00.279825282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:00.364293421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:00.442112517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:00.521911861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:00.60873171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:00.686090864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:00.76378951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:00.848978458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:00.930946502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:01.00862822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:01.09815716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:01.175869918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:01.253047374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:01.337797565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:01.415036813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:01.492395455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:01.580265526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:01.657546919Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:01.736238122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:01.815283985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:01.892529345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:01.970326393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:02.049968776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:02.127773407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:02.205084849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:02.282314945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:02.364568338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:02.442369961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:02.519893022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:02.609337257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:02.689018264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:02.766568269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:02.844187714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:02.921327858Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:02.999456654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:03.076517692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:03.153426089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:03.2327285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:03.310118343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:03.388382597Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:03.466140348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:03.542827494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:03.620985315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:03.698262836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:03.777370301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:03.855519065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:03.932457095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:04.009820217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:04.08738891Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:04.165365065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:04.243921547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:04.324180482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:04.401605046Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:04.479445775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:04.557076261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:04.635798473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:04.71282108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:04.790188779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:04.869389237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:04.947199149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:05.025834096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:05.158090778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:05.234826085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:05.312789024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:05.389267048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:05.469661153Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:05.546418669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:05.623493308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:05.701002609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:05.778139361Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:05.861601442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:05.938494447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:06.019583345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:06.109386242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:06.186578995Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:06.265101333Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:06.351162647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:06.427904418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:06.505311894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:06.595579469Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:06.672916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:06.750235027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:06.836466551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:06.913223586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:06.99042626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:07.07587771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:07.156760878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:07.234684649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:07.312644996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:07.389788821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:07.467236522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:07.544813152Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:07.62251196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:07.701084315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:07.778319885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:07.855448862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:07.93311967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:08.010246214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:08.08744716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:08.165201201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:08.244297403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:08.32157515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:08.398749056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:08.477281154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:08.554344819Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:08.631385379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:08.708821463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:08.787781184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:08.867437265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:08.955286281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:09.032785023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:09.110211188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:09.187573961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:09.265593701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:09.342504788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:09.419326721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:09.496211183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:09.574027561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:09.653489656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:09.7301825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:09.811602284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:09.89003195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:09.967623845Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:10.045234332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:10.122258669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:10.199788675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:10.277338266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:10.363108281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:10.440061737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:10.517235323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:10.603548609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:10.681642399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:10.758216297Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:10.843340352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:10.923476056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:11.000659914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:11.087672729Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:11.16485694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:11.241878269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:11.326522126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:11.403866786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:11.483832984Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:11.56175538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:11.638912486Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:11.716932868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:11.794845791Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:11.871792335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:11.94902477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:12.029060121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:12.113942445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:12.191106848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:12.268504086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:12.356494226Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:12.434221579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:12.51236465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:12.601752728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:12.679218127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:12.756472482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:12.83421734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:12.91160229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:12.988681219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:13.066061049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:13.144843008Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:13.223427781Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:13.302526385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:13.37939536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:13.457279516Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:13.534102154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:13.615220463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:13.698557489Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:13.77556765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:13.852190862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:13.929368705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:14.008969843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:14.086835375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:14.16431543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:14.244884516Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:14.32207628Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:14.40073027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:14.478455128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:14.557200928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:14.634255889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:14.71140394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:14.791883074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:14.871746711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:14.948958411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:15.025836731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:15.110402348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:15.187232059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:15.265530397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:15.352120584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:15.429251259Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:15.506618097Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:15.593200668Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:15.670384592Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:15.747685061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:15.834190383Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:15.911945002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:15.989287072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:16.072974055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:16.150448798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:16.227467664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:16.305786867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:16.3836756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:16.460999365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:16.543392476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:16.620263212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:16.69735331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:16.774455889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:16.859215558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:16.937331974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:17.014885854Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:17.101819342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:17.178611038Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:17.25515601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:17.339939071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:17.417005394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:17.496375522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:17.582661034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:17.659784157Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:17.736648909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:17.813840898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:17.893457813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:17.970237124Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:18.048668648Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:18.126177921Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:18.203587897Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:18.281990589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:18.361653425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:18.438841125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:18.516430655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:18.595635917Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:18.672827586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:18.74997775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:18.828844128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:18.905710289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:18.982861797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:19.060279517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:19.138896484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:19.216230267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:19.293319086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:19.370167775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:19.446767372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:19.523518268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:19.601243063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:19.679986944Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:19.756667375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:19.841726024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:19.918936189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:19.997087646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:20.082472699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:20.160325881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:20.241480065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:20.326268054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:20.403512492Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:20.48060144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:20.559793775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:20.646214906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:20.723331406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:20.803477385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:20.881109796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:20.965086191Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:21.041947776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:21.118562958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:21.195179389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:21.272573205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:21.361616321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:21.438685557Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:21.517699458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:21.604550162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:21.681521765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:21.758840284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:21.843686067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:21.924974204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:22.002956828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:22.090709304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:22.168095409Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:22.24540516Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:22.32956943Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:22.40883031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:22.486561411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:22.565189227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:22.645279814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:22.721908821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:22.799749779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:22.877478543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:22.954503939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:23.033866677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:23.111588625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:23.190259002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:23.267785013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:23.345031372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:23.42257111Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:23.501261519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:23.578427461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:23.658543552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:23.735753367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:23.813440691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:23.893007559Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:23.971327244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:24.051811244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:24.128757535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:24.205928437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:24.283499857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:24.361540018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:24.441817743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:24.520817725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:24.601781955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:24.67931123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:24.756522613Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:24.841592463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:24.927811896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:25.00760888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:25.094013916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:25.171370645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:25.248431978Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:25.333049631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:25.409976146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:25.487157289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:25.565749681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:25.643193323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:25.720132639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:25.798661606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:25.875358071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:25.953913983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:26.031660701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:26.115924686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:26.193340519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:26.271781742Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:26.356642343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:26.433362712Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:26.510555215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:26.597433793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:26.674641144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:26.754749588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:26.843527263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:26.920816695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:26.998865785Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:27.084623773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:27.162155801Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:27.239162702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:27.322048109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:27.404387846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:27.481143768Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:27.558435408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:27.635695496Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:27.713409798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:27.80181918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:27.880136306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:27.957649581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:28.035494317Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:28.112024956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:28.189106386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:28.266794672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:28.344118825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:28.420870619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:28.499556198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:28.577796298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:28.654880417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:28.732082584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:28.812053843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:28.889026632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:28.966496067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:29.048268277Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:29.125616207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:29.202448962Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:29.279189044Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:29.356204809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:29.433342625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:29.510453463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:29.590831448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:29.668078416Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:29.746521816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:29.836460434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:29.913282245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:29.990414396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:30.075697755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:30.153713982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:30.231130777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:30.30901833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:30.385993743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:30.463307977Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:30.54043152Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:30.618640485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:30.696781417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:30.774313318Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:30.862571403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:30.940020006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:31.017163422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:31.10443295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:31.183681289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:31.260398043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:31.345263029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:31.422072937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:31.499068031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:31.584598113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:31.663200716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:31.745871338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:31.832599324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:31.91023817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:31.987634805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:32.066489123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:32.144289859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:32.221302041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:32.299991077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:32.376991259Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:32.453554348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:32.535833253Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:32.6179223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:32.694656239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:32.771783271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:32.848812414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:32.925583697Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:33.002388837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:33.07927433Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:33.156344529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:33.233770765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:33.312672379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:33.391527754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:33.469362283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:33.546296768Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:33.623045204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:33.700307053Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:33.777644104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:33.854246937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:33.937294557Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:34.01451055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:34.091864466Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:34.171069668Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:34.248367039Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:34.327508593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:34.405071663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:34.484318658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:34.561533308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:34.638413745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:34.715733292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:34.793283017Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:34.871738643Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:34.950027706Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:35.029986199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:35.11566566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:35.195744027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:35.272795858Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:35.361134426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:35.438772089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:35.516559738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:35.606770906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:35.684177782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:35.761353839Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:35.848082659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:35.925186523Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:36.002240499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:36.08814438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:36.166674054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:36.245047695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:36.333127028Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:36.410393391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:36.487685642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:36.568199054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:36.645366567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:36.725302852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:36.805852425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:36.883218244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:36.960453311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:37.037598136Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:37.118461825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:37.196075232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:37.274009028Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:37.358397882Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:37.435559475Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:37.512720749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:37.6028723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:37.680791152Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:37.7582027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:37.837661539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:37.91615179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:37.993426057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:38.071687185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:38.151384011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:38.22879444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:38.306435528Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:38.383790309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:38.461057728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:38.539359944Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:38.616679908Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:38.693933951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:38.771249275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:38.850744275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:38.929158013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:39.005817808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:39.082890313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:39.160998096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:39.238761777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:39.317042266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:39.393891184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:39.470744454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:39.54838087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:39.626939634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:39.704854646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:39.782420086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:39.864675569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:39.944630927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:40.023442366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:40.111880137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:40.188912481Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:40.266169821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:40.350728502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:40.427990642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:40.510351727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:40.59653878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:40.67363247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:40.75060571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:40.834693025Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:40.913201357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:40.990336199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:41.077382944Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:41.154032756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:41.231263536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:41.309860381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:41.388424329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:41.465625764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:41.543205957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:41.621741201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:41.698862859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:41.776649102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:41.859713844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:41.936825582Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:42.014800915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:42.10214408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:42.187161744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:42.263817188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:42.351535878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:42.430793084Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:42.507893238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:42.59545999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:42.673924642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:42.756636292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:42.833979553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:42.910676502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:42.988573755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:43.065579444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:43.142580365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:43.219464517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:43.2982013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:43.377272648Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:43.454127999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:43.532043236Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:43.609021245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:43.686106775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:43.763904155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:43.845424334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:43.922366118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:43.999223101Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:44.076666428Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:44.153665622Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:44.230457005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:44.307472966Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:44.386278839Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:44.46328232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:44.54029969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:44.616961855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:44.695966962Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:44.77343429Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:44.859521535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:44.936703963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:45.013525106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:45.101692635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:45.178432306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:45.255084135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:45.339737218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:45.423703029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:45.500615982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:45.586933535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:45.663714806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:45.740378699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:45.824445983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:45.901269783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:45.97927427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:46.056389049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:46.133089263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:46.209693444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:46.286227064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:46.36435088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:46.441411675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:46.543124146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:46.621363963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:46.699522948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:46.777526667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:46.864615974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:46.941361757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:47.018842621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:47.110659413Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:47.188914176Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:47.266050204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:47.351955848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:47.429664107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:47.506797927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:47.594071685Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:47.674309545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:47.751433797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:47.829195145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:47.90640295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:47.984034632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:48.063492194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:48.142890459Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:48.232924061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:48.310760418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:48.387484089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:48.465942694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:48.54337415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:48.620298336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:48.697362011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:48.774432054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:48.851699988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:48.928685839Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:49.008154377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:49.095382023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:49.173894709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:49.251162835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:49.33194467Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:49.409113691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:49.486680701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:49.563349844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:49.640555697Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:49.717976818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:49.795242384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:49.873218903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:49.950387188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:50.026573476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:50.11091571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:50.208433568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:50.285306009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:50.364174252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:50.443376899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:50.520761347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:50.607826431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:50.685139551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:50.762786274Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:50.84842078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:50.92660415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:51.004375131Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:51.091321686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:51.168229776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:51.245057417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:51.329142719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:51.407752783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:51.484818123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:51.565256275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:51.642874294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:51.719974194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:51.797586262Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:51.87479522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:51.951250312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:52.028037633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:52.115494562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:52.19268416Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:52.26956169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:52.357522531Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:52.434689376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:52.522318468Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:52.612904878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:52.690573842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:52.768877311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:52.848351002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:52.925732634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:53.003117275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:53.080458427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:53.158324546Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:53.235493952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:53.313185253Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:53.390403811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:53.467982951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:53.545196485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:53.623539058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:53.703705367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:53.780430383Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:53.857573069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:53.934424743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:54.0115169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:54.091560007Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:54.170136567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:54.246845296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:54.324443988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:54.401841333Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:54.478804753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:54.55796292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:54.638478514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:54.715808658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:54.800002858Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:54.878610715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:54.955680728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:55.03935857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:55.116797804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:55.193918346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:55.270948807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:55.357708576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:55.436484468Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:55.513962294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:55.600164009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:55.677991408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:55.75542773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:55.839645003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:55.920351063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:55.997590134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:56.083835689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:56.160995656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:56.237629824Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:56.317393888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:56.394457694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:56.471695869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:56.549022302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:56.626262686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:56.703496638Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:56.780690365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:56.862670777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:56.939359634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:57.017795329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:57.105172803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:57.182211809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:57.26063064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:57.346827651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:57.423643613Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:57.500397047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:57.588708293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:57.666028742Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:57.743252902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:57.823388203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:57.901139794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:57.984380479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:58.064449507Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:58.142685841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:58.219929265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:58.296888013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:58.373580295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:58.450818599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:58.530380357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:58.607680646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:58.686844255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:58.765461169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:58.842503087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:58.919822448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:58.997196626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:59.07469775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:59.152120409Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:59.229885568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:59.306726683Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:59.383529238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:59.460976793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:59.538115065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:59.615734494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:59.692358327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:59.770715077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:59.857039067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:47:59.934807234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:00.011913825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:00.099515751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:00.176768648Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:00.257083216Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:00.343937004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:00.422482654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:00.502799142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:00.589947494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:00.666957476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:00.743733343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:00.827715383Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:00.906144391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:00.984147665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:01.06211862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:01.13887711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:01.216067799Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:01.294007905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:01.375386903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:01.45259212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:01.545439329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:01.622557313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:01.69961248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:01.777034659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:01.860694263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:01.951681576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:02.029872694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:02.114706553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:02.191744791Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:02.268834135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:02.355364784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:02.432501776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:02.510020052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:02.597973279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:02.676748597Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:02.754838241Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:02.832268645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:02.909084672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:02.986935818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:03.06846061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:03.14599492Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:03.223739088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:03.301291733Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:03.378454198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:03.45594025Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:03.533790372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:03.612523449Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:03.690516292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:03.767562051Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:03.845869906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:03.922368266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:03.999820623Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:04.076964687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:04.155510146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:04.233736048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:04.312555814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:04.39194186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:04.46919095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:04.546019362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:04.623260068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:04.702731619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:04.783270959Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:04.86662784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:04.945447126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:05.022668599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:05.109391347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:05.186328178Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:05.264632641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:05.34968356Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:05.426831049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:05.504742548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:05.590579524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:05.667831079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:05.745386701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:05.832245451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:05.941688715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:06.019907354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:06.10750269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:06.184412896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:06.260980121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:06.347982105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:06.428971596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:06.50570276Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:06.592996716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:06.670771445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:06.751241377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:06.83726322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:06.914477174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:06.993540752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:07.081052727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:07.158704703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:07.236287558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:07.315065628Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:07.39314417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:07.472693546Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:07.549878412Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:07.626554279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:07.7039787Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:07.78113947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:07.858838902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:07.936503614Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:08.016270466Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:08.093589797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:08.170653574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:08.248518993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:08.326134201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:08.402713971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:08.48091517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:08.558352168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:08.636111185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:08.714868424Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:08.793094199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:08.870346106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:08.950851495Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:09.030603434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:09.108246963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:09.186149182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:09.263740838Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:09.341337614Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:09.418346702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:09.495413647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:09.572908149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:09.651402056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:09.728725677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:09.806597528Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:09.883532663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:09.960455926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:10.037959293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:10.116023563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:10.196179444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:10.273421623Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:10.357775926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:10.436348811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:10.512950182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:10.59972058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:10.676907463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:10.756675691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:10.841233996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:10.919522013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:10.996943331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:11.082073452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:11.159773558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:11.238289994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:11.324434112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:11.401284095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:11.478269727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:11.556170956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:11.633144524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:11.710090924Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:11.787452945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:11.868896907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:11.946351025Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:12.023565748Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:12.108857568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:12.199730004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:12.276654868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:12.360302666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:12.445533173Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:12.522490421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:12.609287636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:12.686305493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:12.763724732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:12.840810878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:12.918032737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:12.997896071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:13.075158315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:13.152781748Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:13.230487967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:13.309265399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:13.385962708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:13.464556873Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:13.543902313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:13.622505118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:13.701538586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:13.783342041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:13.86164305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:13.93823783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:14.014712961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:14.092370474Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:14.169544078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:14.247858848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:14.325634828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:14.403181524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:14.4813265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:14.558949421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:14.63917068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:14.720173133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:14.79914308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:14.882562268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:14.961119569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:15.038512024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:15.119845297Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:15.199671447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:15.278314862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:15.360465138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:15.438512353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:15.518056676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:15.606585114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:15.685089455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:15.762118993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:15.847438558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:15.92416886Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:16.001312415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:16.087103859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:16.165889099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:16.245945173Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:16.330247861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:16.407388696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:16.484962722Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:16.56266206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:16.640041907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:16.71712847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:16.796210131Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:16.873244309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:16.950287639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:17.026669873Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:17.112067264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:17.189172707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:17.266648203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:17.354208918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:17.43140121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:17.508368604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:17.596514446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:17.673506128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:17.750900983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:17.830739038Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:17.912183513Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:17.990611246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:18.06872291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:18.14552371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:18.223500077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:18.300935669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:18.377973848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:18.455641859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:18.538222701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:18.615502483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:18.692754425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:18.770043551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:18.847508967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:18.924780077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:19.013963757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:19.09198182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:19.169127809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:19.246497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:19.323337609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:19.401306392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:19.478575646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:19.558437861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:19.635427464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:19.713961054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:19.793399104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:19.870424163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:19.949735971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:20.02689476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:20.114826616Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:20.191924316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:20.269822795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:20.355795938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:20.433082088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:20.510229005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:20.597146896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:20.675740039Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:20.75270321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:20.836959402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:20.91401179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:20.990452937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:21.07643664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:21.15360903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:21.23178396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:21.309837961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:21.386328389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:21.462584447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:21.539499233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:21.616684774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:21.693803019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:21.771890844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:21.859921837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:21.938631399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:22.015749707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:22.101950629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:22.179295821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:22.258072807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:22.343788891Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:22.420869408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:22.499732091Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:22.593892924Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:22.670898048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:22.748894384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:22.829705477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:22.906901642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:22.984169585Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:23.063394322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:23.140520663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:23.217769374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:23.294880227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:23.372643056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:23.449904919Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:23.527319168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:23.605225775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:23.682291508Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:23.758791537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:23.835506449Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:23.913934567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:23.99045386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:24.067966478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:24.146135297Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:24.223773165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:24.301110998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:24.378352573Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:24.45860065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:24.535831217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:24.613183354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:24.690023835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:24.767582118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:24.853243866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:24.930433249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:25.012642536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:25.099613069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:25.177788832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:25.254942342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:25.340066323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:25.417300282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:25.494528097Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:25.580801054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:25.657790529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:25.734310079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:25.812131502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:25.889496247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:25.970099561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:26.047735286Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:26.126337327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:26.20340898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:26.283079003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:26.364382295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:26.44221527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:26.520820671Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:26.608595631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:26.68918509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:26.766806926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:26.851759289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:26.928911008Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:27.006485772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:27.093275567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:27.172033482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:27.252174039Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:27.338065135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:27.414942066Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:27.492556062Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:27.578866684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:27.657340563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:27.736465651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:27.818734492Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:27.895400284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:27.973819923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:28.05117062Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:28.128577319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:28.208532786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:28.286722822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:28.367214552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:28.444202813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:28.521808489Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:28.598895951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:28.676298873Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:28.753623106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:28.83159842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:28.911476926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:28.989250477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:29.066396244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:29.144416646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:29.222270326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:29.299742625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:29.379128645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:29.457131063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:29.534614946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:29.61211083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:29.689709019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:29.766923267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:29.8526118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:29.93349496Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:30.010901882Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:30.096455342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:30.17334389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:30.250619771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:30.336634837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:30.414622695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:30.493715143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:30.580556844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:30.660765755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:30.737349755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:30.815220044Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:30.892615158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:30.969643452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:31.048118004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:31.125486687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:31.202718503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:31.28133741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:31.363624684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:31.441312922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:31.518579363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:31.608770836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:31.686384321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:31.765769446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:31.850763699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:31.928054652Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:32.00507933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:32.091579587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:32.169956315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:32.246413081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:32.3300005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:32.407189885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:32.484380421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:32.562943103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:32.641651483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:32.722213999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:32.801416113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:32.879919947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:32.958244002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:33.035709582Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:33.112972439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:33.190023358Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:33.266874658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:33.34374759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:33.420673067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:33.497500527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:33.57422837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:33.650947284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:33.727798424Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:33.80528074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:33.882370476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:33.959765783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:34.037036577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:34.114276138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:34.191587444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:34.268906143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:34.351664944Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:34.428325458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:34.506206819Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:34.584137686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:34.661585282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:34.738769226Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:34.823311539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:34.903776518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:34.980838221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:35.058430459Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:35.135496226Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:35.213974492Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:35.291658923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:35.369204633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:35.452560178Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:35.529748763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:35.614006272Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:35.690519616Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:35.769338302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:35.854830003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:35.932840134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:36.010302291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:36.097709345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:36.175304431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:36.254736758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:36.338531668Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:36.415694589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:36.49286855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:36.580481175Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:36.657205946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:36.734345443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:36.815248188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:36.892770154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:36.972380274Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:37.051790072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:37.128881953Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:37.205975081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:37.284255041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:37.366304681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:37.443662133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:37.521680777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:37.613021578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:37.689619884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:37.766873238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:37.844098368Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:37.921382539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:37.998587573Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:38.076084098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:38.158013258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:38.238273435Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:38.315561926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:38.39278632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:38.470062619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:38.547061922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:38.632444662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:38.715962002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:38.793309566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:38.870651562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:38.949502793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:39.02726073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:39.104397732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:39.181553549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:39.265183275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:39.34219109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:39.418842933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:39.495561625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:39.573480365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:39.650739671Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:39.728911918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:39.807882127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:39.88447109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:39.961696284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:40.039336012Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:40.116582775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:40.193537406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:40.270745608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:40.360201138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:40.437514494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:40.515280943Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:40.60170149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:40.679465731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:40.756671278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:40.843030543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:40.922304692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:40.998746965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:41.084758258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:41.162287425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:41.239275656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:41.322929223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:41.403904546Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:41.483638158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:41.561335519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:41.638581546Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:41.716036504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:41.794669173Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:41.872101059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:41.949144139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:42.032587911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:42.115806144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:42.192971211Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:42.271199683Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:42.356470807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:42.433696418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:42.511277425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:42.600889342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:42.678029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:42.754947215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:42.834729531Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:42.911873605Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:42.990388033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:43.082623856Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:43.172347773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:43.249231716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:43.326936918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:43.4040784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:43.480843174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:43.55750161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:43.634280655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:43.712468775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:43.7894716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:43.868060429Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:43.944594543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:44.021499255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:44.098252092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:44.17643058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:44.253068216Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:44.332476576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:44.40958833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:44.486482642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:44.563818719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:44.640595749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:44.721088283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:44.798921294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:44.876168986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:44.953065026Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:45.029650917Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:45.114141039Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:45.191108536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:45.27233228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:45.357528747Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:45.434121359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:45.511564606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:45.598079458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:45.674598853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:45.751296426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:45.836884931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:45.91362996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:45.993329748Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:46.078186372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:46.154842056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:46.231433676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:46.308857147Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:46.401624561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:46.478346903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:46.555709509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:46.632413738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:46.709996411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:46.787331656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:46.864835064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:46.946444093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:47.023093538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:47.113800222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:47.190957065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:47.271176284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:47.35615067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:47.432448046Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:47.511396913Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:47.598293691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:47.675640105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:47.752783252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:47.830477031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:47.907530641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:47.985125058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:48.075147445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:48.153684275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:48.23094912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:48.309923939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:48.386896684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:48.46420329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:48.541376326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:48.618337775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:48.695762782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:48.772850281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:48.850097814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:48.927512453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:49.0082744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:49.085624078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:49.166397161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:49.244445665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:49.322215413Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:49.399369729Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:49.476493292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:49.553491318Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:49.635512353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:49.712551532Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:49.790464609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:49.867121127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:49.943663627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:50.020395121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:50.107498495Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:50.184125284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:50.263732144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:50.351284388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:50.42846632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:50.505949569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:50.591665084Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:50.668482532Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:50.744785829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:50.831555631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:50.912275241Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:50.989497334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:51.074535241Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:51.151406162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:51.228626431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:51.309147991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:51.38589363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:51.463782932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:51.540671645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:51.620188872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:51.696781998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:51.774238366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:51.861145897Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:51.93814498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:52.016162379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:52.094180131Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:52.172810019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:52.249627115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:52.335981424Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:52.415254808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:52.492295363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:52.580074298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:52.657511146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:52.734568374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:52.81258923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:52.889806747Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:52.97453105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:53.052500418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:53.130273591Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:53.207473124Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:53.284775539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:53.362305125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:53.439456945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:53.520560562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:53.598168997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:53.67493566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:53.751531346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:53.828572381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:53.904988001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:53.981958059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:54.066008018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:54.143564868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:54.221467227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:54.29924024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:54.380753782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:54.457724865Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:54.53490155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:54.617010812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:54.694535918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:54.771693083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:54.858774217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:54.936770018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:55.013414408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:55.100390325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:55.185175974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:55.30010096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:55.376777479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:55.454165047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:55.538916263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:55.617735146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:55.694915512Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:55.773465016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:55.857400381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:55.934545291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:56.011493397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:56.098374562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:56.174783333Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:56.252419449Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:56.337704945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:56.41467798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:56.492806294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:56.578127502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:56.658219202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:56.735393552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:56.813390985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:56.894404457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:56.972253311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:57.049912755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:57.126923903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:57.203878059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:57.280544082Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:57.361927735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:57.442473521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:57.52001658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:57.608155457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:57.688046162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:57.765464772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:57.844120869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:57.921868923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:58.005272186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:58.0824338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:58.160599843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:58.237897715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:58.317855878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:58.404030697Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:58.484327552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:58.565553156Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:58.643539676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:58.720381158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:58.797241105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:58.874939558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:58.952427064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:59.055409399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:59.133666964Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:59.211952305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:59.289925866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:59.366731988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:59.44360467Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:59.521055056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:59.601369896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:59.678420725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:59.75546029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:59.840331988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:59.917362049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:48:59.99457064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:00.079914409Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:00.160512005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:00.238034776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:00.320972178Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:00.398124609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:00.484985742Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:00.579285756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:00.661451116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:00.741482912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:00.825699658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:00.902776376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:00.983584694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:01.061375501Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:01.138501596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:01.215947214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:01.294891124Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:01.372389543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:01.449546454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:01.528270073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:01.616197589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:01.693330083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:01.769749288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:01.857153981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:01.934079881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:02.010706672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:02.097586334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:02.174699533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:02.25218224Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:02.337935423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:02.419471591Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:02.496696599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:02.583343874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:02.66099708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:02.738401578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:02.815147156Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:02.893151438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:02.971815376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:03.049912332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:03.126914553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:03.204501806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:03.282019714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:03.359499541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:03.436811815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:03.517847688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:03.595970244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:03.673466584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:03.751179726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:03.82864317Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:03.905322123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:03.982441401Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:04.063756095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:04.140839438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:04.218404834Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:04.295667539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:04.372941764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:04.450497561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:04.528202256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:04.608530344Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:04.685608983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:04.763257421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:04.849094414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:04.925684438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:05.003648688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:05.090353756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:05.16875382Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:05.245834187Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:05.330395995Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:05.407547755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:05.484504024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:05.562526611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:05.639889157Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:05.717922432Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:05.799262407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:05.878921047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:05.958752202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:06.038085014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:06.115308295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:06.194589523Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:06.272673839Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:06.356730201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:06.441467148Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:06.519213539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:06.608884983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:06.688269252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:06.77154346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:06.859677347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:06.938056067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:07.015094897Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:07.100683984Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:07.178014434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:07.256031037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:07.342813579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:07.42046589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:07.497888534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:07.583596053Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:07.660781286Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:07.738181849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:07.8155475Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:07.894638646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:07.973489244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:08.0512661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:08.128739721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:08.20532613Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:08.282680997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:08.360106265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:08.438840606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:08.516165584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:08.593448738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:08.670608403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:08.748173385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:08.825441402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:08.902644907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:08.983628366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:09.060996129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:09.138394837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:09.215410116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:09.292127919Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:09.372171813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:09.449032754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:09.527372978Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:09.604473218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:09.683871696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:09.760925471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:09.847435146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:09.924859646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:10.002208561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:10.089397061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:10.166650039Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:10.2444588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:10.327551439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:10.404534461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:10.4833113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:10.568809249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:10.650161449Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:10.727424443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:10.809258473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:10.886543644Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:10.965724135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:11.043528129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:11.120773619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:11.198322281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:11.276868108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:11.360381393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:11.436937402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:11.514006154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:11.601408833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:11.678497745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:11.755941862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:11.840512056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:11.91805627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:11.996225772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:12.083189374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:12.159978794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:12.23697273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:12.316631628Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:12.393753756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:12.470369767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:12.547945661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:12.625100015Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:12.702405058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:12.779992889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:12.86109507Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:12.938737302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:13.015963336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:13.092964887Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:13.170127817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:13.247470557Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:13.331899822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:13.409044415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:13.48614488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:13.562664729Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:13.639397893Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:13.716851354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:13.793950635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:13.872203435Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:13.952217154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:14.029614391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:14.106524997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:14.183546549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:14.260578885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:14.337988314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:14.416188538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:14.493714672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:14.571574315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:14.648216534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:14.729205946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:14.806866611Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:14.884034533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:14.962592329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:15.039863196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:15.11733989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:15.194256929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:15.272843334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:15.356804273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:15.434162437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:15.51231834Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:15.599367384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:15.676428329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:15.753305719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:15.838019212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:15.915221726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:15.992541491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:16.080030124Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:16.157206143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:16.234323952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:16.312427055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:16.395385005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:16.472764258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:16.552122993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:16.632973844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:16.710218919Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:16.787791455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:16.864369321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:16.94167139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:17.01885112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:17.105010936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:17.183580765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:17.26072728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:17.346663125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:17.423691622Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:17.502048872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:17.589456289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:17.667806403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:17.748126079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:17.825337426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:17.9028034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:17.979685047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:18.058603681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:18.136788321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:18.213893459Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:18.304749465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:18.384389356Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:18.463929566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:18.541161234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:18.618466118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:18.695951037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:18.773133264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:18.851085581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:18.928283521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:19.006201181Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:19.08322331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:19.160702885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:19.237702486Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:19.314398915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:19.392546531Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:19.470411711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:19.547908535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:19.625825619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:19.703521357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:19.780685152Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:19.863563038Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:19.940926676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:20.01852126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:20.104803671Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:20.181323362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:20.259840775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:20.344716031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:20.421465389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:20.499534284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:20.584973996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:20.662331873Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:20.738830444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:20.822388627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:20.89986417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:20.985051398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:21.063398313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:21.141841582Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:21.220176016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:21.29737466Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:21.374514583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:21.451720043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:21.531762084Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:21.614515009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:21.691758294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:21.769176076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:21.854800719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:21.932504265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:22.009688285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:22.096659441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:22.173544577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:22.254683945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:22.339207261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:22.416832503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:22.494614674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:22.581429221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:22.659861545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:22.737012444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:22.815591875Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:22.894165673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:22.971805123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:23.048478832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:23.125789958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:23.204727089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:23.284808427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:23.361431192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:23.438571787Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:23.516387688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:23.593727678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:23.670829425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:23.75127352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:23.830396062Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:23.907448912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:23.985442319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:24.062539458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:24.139065294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:24.216415972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:24.295501265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:24.372837352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:24.450693733Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:24.527822521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:24.605184431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:24.682583975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:24.759877916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:24.848050753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:24.925077651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:25.002189991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:25.089747427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:25.166873111Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:25.244173037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:25.329143656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:25.406544479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:25.483808437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:25.561752148Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:25.640028278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:25.71725166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:25.794747908Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:25.872635746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:25.954105199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:26.031354244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:26.116746629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:26.193330386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:26.270422085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:26.356882324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:26.434001288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:26.513479675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:26.601028472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:26.678210156Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:26.756131083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:26.842490936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:26.920162387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:26.997151782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:27.086300664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:27.163783569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:27.241913618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:27.326816716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:27.403963297Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:27.481052885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:27.559140374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:27.638208515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:27.714781104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:27.791731874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:27.869744386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:27.947637568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:28.024808853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:28.10222507Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:28.179676326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:28.257454211Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:28.334480695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:28.411098276Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:28.48861251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:28.565583857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:28.643771987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:28.721233228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:28.797894618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:28.876112637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:28.95360351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:29.032136989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:29.110872263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:29.194430576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:29.272848662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:29.349540293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:29.426155347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:29.503663597Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:29.581027717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:29.65805548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:29.740074285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:29.82486775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:29.901726456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:29.979026255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:30.056741835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:30.13446948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:30.212174565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:30.291959836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:30.36900856Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:30.446151749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:30.523140857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:30.608875071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:30.685552814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:30.762728675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:30.850315938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:30.927633753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:31.004421161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:31.09142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:31.168560886Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:31.245580521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:31.333201096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:31.413830252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:31.491443815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:31.578227195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:31.655828982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:31.733645685Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:31.811937977Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:31.890037339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:31.968332608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:32.045863354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:32.122560906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:32.199959587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:32.277132761Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:32.360351582Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:32.440165815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:32.528276285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:32.615179922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:32.692491786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:32.769783362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:32.84663714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:32.923844586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:33.002090286Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:33.078945824Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:33.155716017Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:33.233660721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:33.310905129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:33.388376803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:33.465681371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:33.542248361Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:33.619774116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:33.698767122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:33.777739712Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:33.854358383Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:33.931344162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:34.008293558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:34.085363787Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:34.163831218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:34.24082551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:34.318106526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:34.395553912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:34.473012338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:34.550447948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:34.627694499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:34.706680338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:34.783849224Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:34.863565376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:34.943235735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:35.020890932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:35.108758903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:35.187934024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:35.266028203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:35.349865849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:35.426864398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:35.504198886Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:35.592647889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:35.669872937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:35.749152795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:35.833665202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:35.911094412Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:35.988345284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:36.075629215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:36.153089786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:36.229893228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:36.31049064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:36.38682406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:36.464004947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:36.541454733Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:36.618545635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:36.695531095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:36.772747151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:36.861407549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:36.938656725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:37.016414259Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:37.104448057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:37.182459931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:37.260279867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:37.350338555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:37.432641494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:37.509368551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:37.597383725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:37.674533188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:37.751837084Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:37.829175734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:37.906614224Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:37.986066661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:38.062956089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:38.140171505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:38.217288167Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:38.294428126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:38.372143516Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:38.449516918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:38.526897424Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:38.604321579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:38.681574979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:38.759046622Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:38.836178357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:38.913541583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:38.992578143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:39.076733266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:39.154500722Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:39.232120367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:39.309576138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:39.388572826Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:39.465873811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:39.543510288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:39.621128078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:39.698141027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:39.775575262Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:39.860599037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:50.030666361Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:50.114247655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:50.192369005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:50.269131842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:50.354901645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:50.432400363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:50.508820539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:50.599328165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:50.67782904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:50.755723251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:50.839885194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:50.916900929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:50.993848536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:51.080031241Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:51.157729866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:51.234310108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:51.317625191Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:51.394114936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:51.470912366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:51.548192777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:51.624986334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:51.705941866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:51.783208869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:51.860463201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:51.945665477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:52.023799019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:52.109903675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:52.187338233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:52.265766372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:52.343221666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:52.426561518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:52.503494789Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:52.581306695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:52.667961343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:52.757310234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:52.840216832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:52.916826227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:52.993667944Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:53.072008594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:53.149563954Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:53.227670297Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:53.304705841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:53.387260307Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:53.46463976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:53.542519252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:53.620210069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:53.697172237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:53.773718783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:53.85034453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:53.929576808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:54.008376056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:54.08611209Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:54.166851076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:54.243923293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:54.322414857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:54.399758054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:54.477832013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:54.555085449Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:54.634055099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:54.711720636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:54.789322525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:54.86715328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:54.944485757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:55.021894651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:55.116264025Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:55.194288031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:55.273049199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:55.357694732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:55.434887431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:55.512934606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:55.603654716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:55.682829041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:55.759906251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:55.844944461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:55.921869381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:55.998820925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:56.086411778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:56.165398357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:56.24366835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:56.328930788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:56.40718667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:56.484944336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:56.563971396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:56.643327964Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:56.724757167Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:56.802701461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:56.880182036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:56.957301326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:57.03494936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:57.1146179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:57.193570079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:57.270568248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:57.35677649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:57.436957357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:57.514626031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:57.602804732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:57.681102662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:57.761666606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:57.83914699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:57.916790191Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:57.994620659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:58.076272202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:58.153499238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:58.230811012Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:58.310132699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:58.386955986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:58.464684245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:58.541914834Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:58.620120507Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:58.697519353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:58.774794166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:58.854043405Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:58.932744605Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:59.01062525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:59.08786451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:59.165540193Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:59.2426959Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:59.319619797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:59.398701738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:59.476173801Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:59.552766749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:59.629798295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:59.706222249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:59.783402469Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:59.865046204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:49:59.947170777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:00.024284532Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:00.115898319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:00.200690927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:00.28167411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:00.368254326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:00.447813457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:00.532583186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:00.614492972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:00.692132654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:00.769897874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:00.858004767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:00.941159242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:01.022829633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:01.132821135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:01.210734901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:01.287863889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:01.416250226Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:01.496237075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:01.582777707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:01.668681691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:01.748697052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:01.835210708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:01.91814886Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:01.994670992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:02.087221016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:02.164163857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:02.241180363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:02.329206519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:02.40630677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:02.484115191Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:02.563045387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:02.641335478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:02.718602004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:02.796857534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:02.877402247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:02.954225087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:03.033673113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:03.110375376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:03.187260456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:03.264080512Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:03.340919737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:03.418231767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:03.494889709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:03.575618392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:03.656575335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:03.734381932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:03.81109741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:03.888500386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:03.966917967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:04.0447325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:04.121433291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:04.199882424Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:04.292551746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:04.369926562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:04.449356092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:04.528416402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:04.611596094Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:04.691080697Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:04.77159037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:04.859952115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:04.952168983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:05.031236941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:05.131528988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:05.208658776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:05.286406877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:05.368388345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:05.444927918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:05.545103867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:05.661059609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:05.746937321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:05.83288137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:05.914868087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:05.995483298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:06.080678249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:06.158312556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:06.23642527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:06.314815715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:06.391596635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:06.468998747Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:06.564799023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:06.645381049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:06.73384558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:06.820885708Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:06.900570698Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:06.977615909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:07.054948933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:07.134012571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:07.210550864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:07.288548729Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:07.371886728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:07.449927152Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:07.530655421Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:07.614494994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:07.691739121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:07.770419842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:07.847540671Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:07.925499879Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:08.002905383Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:08.080135557Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:08.157789449Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:08.23460589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:08.311296505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:08.388288885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:08.477813206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:08.566955602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:08.644454996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:08.723984913Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:08.802149595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:08.884137273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:08.966578332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:09.048285494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:09.125107151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:09.201848135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:09.27929284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:09.359294348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:09.436047108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:09.513255106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:09.593337542Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:09.67187375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:09.749197366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:09.837378245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:09.914289248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:09.990868118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:10.07865824Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:10.158723909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:10.243367014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:10.330592809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:10.418662647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:10.495324558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:10.582037355Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:10.658654305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:10.739293357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:10.82497958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:10.902553471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:10.979220374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:11.056552727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:11.133814678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:11.211456602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:11.291291452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:11.368683837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:11.445220435Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:11.526546184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:11.613519336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:11.690838728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:11.768102408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:11.886844684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:11.977350875Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:12.055680233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:12.132278208Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:12.208984632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:12.285808146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:12.371548578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:12.448096056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:12.525485497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:12.611703727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:12.68862913Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:12.765507109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:12.84246704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:12.919953923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:13.003430261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:13.080690325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:13.158009845Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:13.23848656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:13.316933583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:13.395708195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:13.475233985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:13.551853048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:13.630802478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:13.709937895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:13.792895474Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:13.872973527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:14.10485068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:14.184408598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:14.264570877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:14.341680795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:14.418401363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:14.495479473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:14.573042261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:14.652754517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:14.73516249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:14.814273202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:14.890913162Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:14.96805828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:15.045206119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:15.121876703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:15.199307906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:15.27812239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:15.360845215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:15.437505463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:15.515575074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:15.601196721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:15.677676935Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:15.754296415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:15.840187825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:15.918756803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:15.995734271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:16.081807156Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:16.158328619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:16.235069092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:16.31421891Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:16.394708489Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:16.471262912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:16.549890675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:16.633950509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:16.710709127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:16.789572764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:16.866625946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:16.946233658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:17.023999777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:17.109357165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:17.186815536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:17.263627434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:17.356892447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:17.433662105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:17.512692369Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:17.600088312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:17.677658909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:17.754205844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:17.831101264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:17.90773508Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:17.98461978Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:18.066903975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:18.152223955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:18.22919528Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:18.308137767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:18.384854048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:18.46233658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:18.539475779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:18.621616709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:18.69935454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:18.777602202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:18.855059453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:18.932181436Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:19.030714103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:19.107633619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:19.187491863Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:19.268914511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:19.42016743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:19.497673802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:19.574560102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:19.651854695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:19.72925153Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:19.806816111Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:19.883463048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:19.960203714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:20.037135679Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:20.114242398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:20.191522495Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:20.270181843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:20.360260574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:20.437338205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:20.516177715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:20.604375141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:20.688279071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:20.765487903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:20.85944675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:20.937805678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:21.016822406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:21.111946005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:21.188894482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:21.266224852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:21.352069255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:21.433295453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:21.511010853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:21.602395138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:21.678892633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:21.756817667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:21.840805502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:21.917886109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:22.003497997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:22.093875197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:22.170935324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:22.248054875Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:22.334195123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:22.41083918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:22.495438063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:22.584775377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:22.661663118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:22.738481609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:22.817291807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:22.894055418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:22.970742164Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:23.048009366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:23.129599665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:23.209069105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:23.285954573Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:23.362737737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:23.439560261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:23.517542896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:23.596334406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:23.681941687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:23.760946672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:23.837869773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:23.916389791Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:23.995821182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:24.074034733Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:24.150874249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:24.228773395Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:24.306128023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:24.383406841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:24.460334326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:24.536904271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:24.61395195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:24.690609064Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:24.775941589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:24.859794543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:24.936516394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:25.013375302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:25.099979717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:25.176681151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:25.253997122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:25.344263281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:25.421454195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:25.499410398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:25.586727366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:25.663512354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:25.740515008Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:25.823950388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:25.900997428Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:25.978105268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:26.055344598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:26.133203392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:26.210064925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:26.287076284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:26.363884729Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:26.442603662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:26.519526988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:26.606556272Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:26.683705233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:26.760797521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:26.849016773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:26.925689088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:27.002679647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:27.088910808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:27.165586291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:27.242618899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:27.325354974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:27.402223675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:27.481118068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:27.559028479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:27.635975325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:27.713186143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:27.790009404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:27.866679095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:27.943420402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:28.031176576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:28.108839305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:28.191057517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:28.269069562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:28.538123122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:28.733689848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:28.817956344Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:28.904879836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:28.982514179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:29.123519509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:29.22270838Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:29.300490598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:29.378234095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:29.456358974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:29.560639656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:29.63841941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:29.715779734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:29.79298988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:29.869669971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:29.946691027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:30.023862965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:30.117096844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:30.193885737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:30.271243182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:30.356186903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:30.434800076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:30.513452194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:30.605454025Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:30.682936751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:30.761709638Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:30.85390552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:30.930612108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:31.009353987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:31.096246214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:31.172988099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:31.250780141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:31.335341425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:31.412208495Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:31.489106286Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:31.57411852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:31.650788596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:31.727672018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:31.818043556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:31.895479914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:31.975298863Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:32.055755901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:32.132914751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:32.211572085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:32.289273727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:32.37792905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:32.455397024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:32.536642745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:32.614055198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:32.690811099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:32.768946442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:32.846109036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:32.936238651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:33.096050057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:33.184970504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:33.266168512Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:33.344318351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:33.421837174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:33.500692399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:33.632407079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:33.777297775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:33.855536512Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:33.934408185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:34.039889588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:34.203271954Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:34.299279823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:34.457795244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:34.542701782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:34.771415385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:34.873889484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:34.990664574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:35.077543234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:35.162439884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:35.707496929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:35.818514086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:35.89680412Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:35.975169867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:36.054304584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:36.135084923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:36.215135172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:36.334461241Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:36.413942011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:36.537261476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:36.614629962Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:36.708739054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:36.794691814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:36.876822603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:36.954178897Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:37.032111902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:37.113731133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:37.190591516Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:37.268399624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:37.355292141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:37.434317513Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:37.524161941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:37.610392561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:37.690951777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:37.769107313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:37.847779241Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:37.926902118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:38.008893993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:38.086241807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:38.167551242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:38.244415305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:38.321850128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:38.40160783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:38.481338844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:38.565527709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:38.642528958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:38.719601504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:38.796709731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:38.874114186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:38.951312141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:39.028252238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:39.106206908Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:39.204495641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:39.282824524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:39.359627307Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:39.436653773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:39.514895263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:39.599394084Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:39.679796083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:39.756286925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:39.840775763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:39.918515646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:39.998567656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:40.091337948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:40.168642177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:40.2493005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:40.334132093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:40.410836315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:40.488636903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:40.57399644Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:40.650704566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:40.727544406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:40.806191309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:40.882898603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:40.960310034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:41.038107326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:41.11480918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:41.191426201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:41.268253784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:41.3576752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:41.434845636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:41.512324556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:41.600519619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:41.677738568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:41.754430021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:41.839753654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:41.920311911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:41.997751311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:42.084336529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:42.163797779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:42.240751541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:42.325004343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:42.401867543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:42.479217982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:42.563515233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:42.640580932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:42.717585766Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:42.797152715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:42.875113209Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:42.953424781Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:43.032674189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:43.109841649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:43.186760914Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:43.263643827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:43.342304011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:43.459568486Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:43.539389838Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:43.624125367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:43.702196232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:43.778956455Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:43.856048042Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:43.953644511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:44.030584384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:44.111825915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:44.190186448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:44.268310465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:44.352058781Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:44.434090083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:44.513058495Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:44.590503848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:44.668523736Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:44.745153653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:44.828858705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:44.905848659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:44.984457099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:45.062747583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:45.140533516Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:45.220119281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:45.298169985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:45.375176612Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:45.452305192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:45.531254693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:45.613887602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:45.690924021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:45.76989861Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:45.854386425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:45.932462122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:46.011040033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:46.098182539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:46.177211209Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:46.253970409Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:46.339654399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:46.416938246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:46.496942193Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:46.594636871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:46.671724491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:46.748506667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:46.832887088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:46.920812837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:47.014478374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:47.101778418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:47.188921916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:47.265654972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:47.355836558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:47.433398905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:47.516170185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:47.607073413Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:47.68465368Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:47.761854933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:47.840325868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:47.917642099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:47.995185309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:48.073335408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:48.150060463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:48.227644602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:48.304595037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:48.382206216Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:48.460281657Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:48.537740867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:48.617274184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:48.694156969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:48.771489713Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:48.85041499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:48.927827606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:49.004927227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:49.081981439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:49.160131281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:49.239678391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:49.317038399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:49.394377319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:49.471387338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:49.548326797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:49.626162267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:49.704381903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:49.781251312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:49.862062758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:49.939166827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:50.016623637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:50.104484073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:50.192353438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:50.277367052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:50.360928231Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:50.437886218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:50.514385191Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:50.600596869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:50.678701464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:50.75593395Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:50.841004877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:50.917970032Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:50.994872083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:51.095595763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:51.1724277Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:51.249048659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:51.336647236Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:51.413135137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:51.490750541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:51.577763446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:51.655558789Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:51.732624361Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:51.811205762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:51.89001187Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:51.967228452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:52.046773898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:52.125375203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:52.212946516Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:52.305287717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:52.382567085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:52.46599847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:52.544948836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:52.623334331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:52.700554594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:52.783126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:52.860062067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:52.953481874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:53.065253958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:53.255640628Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:53.336037541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:53.414181177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:53.49336905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:53.571329963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:53.651468793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:53.741605548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:53.81840555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:53.894874763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:53.971591659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:54.048567983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:54.12589692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:54.202427638Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:54.284856962Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:54.363307866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:54.440751844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:54.517659559Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:54.594793773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:54.671644048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:54.752300197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:54.841226536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:54.918419599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:54.995789752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:55.096930239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:55.174496139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:55.252741664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:55.337681999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:55.417385751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:55.495162118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:55.582427155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:55.659106548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:55.736488573Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:55.818417027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:55.895345095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:55.975514966Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:56.053025697Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:56.129863652Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:56.225545794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:56.363499381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:56.441633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:56.518314121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:56.606427362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:56.686304525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:56.763259761Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:56.848314753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:56.925390759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:57.005457844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:57.100333192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:57.184102599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:57.262227931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:57.348439195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:57.425410592Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:57.501979167Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:57.589238284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:57.666070287Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:57.746322047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:57.823146498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:57.900079206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:57.97719902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:58.054472821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:58.134321408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:58.211236804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:58.289763997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:58.370790648Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:58.448209186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:58.526370615Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:58.606140897Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:58.684898461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:58.764242594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:58.841339848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:58.918085386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:58.995162288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:59.072519034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:59.149687201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:59.26200595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:59.36854683Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:59.445604852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:59.524441394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:59.601197044Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:59.678149816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:59.754750808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:59.839176961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:59.917713242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:50:59.994403036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:00.080832927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:00.157707779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:00.234718472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:00.314048205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:00.390883344Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:00.479972087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:00.557344513Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:00.634505993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:00.711081384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:00.788810807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:00.865501849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:00.942130841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:01.020534545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:01.110038366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:01.191136634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:01.267799419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:01.352763755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:01.430169398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:01.507295838Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:01.596194306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:01.673504812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:01.750350063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:01.837852513Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:01.914688133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:01.992727576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:02.078852408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:02.159869107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:02.236773144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:02.319881103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:02.405469288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:02.484988911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:02.562700927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:02.639735397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:02.719451151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:02.796544822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:02.873383129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:02.950904262Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:03.028119023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:03.105566491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:03.182910885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:03.262618863Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:03.340390432Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:03.417559368Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:03.494450732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:03.572420255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:03.649193602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:03.725844451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:03.806356312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:03.893858762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:03.974556898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:04.053264735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:04.132380705Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:04.220185176Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:04.29972976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:04.382462547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:04.460214307Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:04.540925787Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:04.622526366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:04.707898036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:04.784872346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:04.862811021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:04.943556101Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:05.023571475Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:05.108819848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:05.191567931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:05.274246862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:05.370533878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:05.447330073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:05.528481719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:05.612697662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:05.690105674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:05.767377364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:05.857503594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:05.938327267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:06.020507151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:06.108535849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:06.185799731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:06.265849986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:06.352087076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:06.428954889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:06.507981674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:06.597408695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:06.674733954Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:06.751595079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:06.83706691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:06.913727328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:06.992938212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:07.078755521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:07.159967616Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:07.236782244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:07.320487781Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:07.397304329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:07.474342864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:07.55190547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:07.629361579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:07.709734527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:07.787928725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:07.864769498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:07.944616775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:08.021601997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:08.100292811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:08.183089023Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:08.260470091Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:08.337365488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:08.414762876Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:08.492310571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:08.569158319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:08.645951539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:08.722690775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:08.801872091Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:08.880193107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:08.95700428Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:09.033886109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:09.110419006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:09.187972684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:09.265079125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:09.345350631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:09.421997738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:09.498515018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:09.576062073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:09.652716763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:09.729331357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:09.806698025Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:09.891124307Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:09.968191387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:10.045471974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:10.122300107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:10.198873164Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:10.27573925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:10.361029896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:10.437925934Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:10.51473845Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:10.599951464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:10.677214354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:10.753896821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:10.839330093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:10.917661702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:10.996471622Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:11.081488344Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:11.158881829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:11.235609353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:11.315933789Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:11.392874531Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:11.469487301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:11.547621724Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:11.624453889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:11.701178277Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:11.777700454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:11.863017757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:11.939996612Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:12.016642118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:12.111614047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:12.188480868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:12.265081031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:12.35208466Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:12.429734116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:12.506692203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:12.594308769Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:12.672353207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:12.749349982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:12.826469927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:12.903216939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:12.979950511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:13.057403645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:13.134183394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:13.21390603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:13.295961114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:13.372651037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:13.449587396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:13.526702093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:13.604268829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:13.689913016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:13.766618684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:13.843317376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:13.920054212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:13.996927978Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:14.074880479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:14.151673956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:14.230571653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:14.30761355Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:14.384384306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:14.461719775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:14.538857545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:14.615424555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:14.692168431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:14.77117717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:14.854670897Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:14.931738202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:15.009016229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:15.095760016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:15.172587574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:15.24903551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:15.334093419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:15.416224631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:15.496405002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:15.581440158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:15.657912575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:15.734476033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:15.813022814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:15.893486196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:15.970834017Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:16.049647074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:16.126933038Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:16.212183397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:16.289144428Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:16.365819728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:16.442947546Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:16.539480296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:16.616265198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:16.694183714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:16.772295514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:16.855676055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:16.932392636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:17.011938374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:17.098813299Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:17.17558284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:17.252832452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:17.337349617Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:17.506145865Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:17.592061641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:17.670199808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:17.746871108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:17.823760427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:17.900673171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:17.977259254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:18.053966394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:18.131219782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:18.21080885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:18.288127038Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:18.365094887Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:18.441978734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:18.519516029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:18.597313553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:18.674129303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:18.752231214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:18.829082453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:18.90566684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:18.982401629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:19.059125602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:19.13589732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:19.213987423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:19.290937095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:19.371780612Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:19.448485769Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:19.525269102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:19.601795441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:19.678333267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:19.755295836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:19.843869152Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:19.921969623Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:19.998770589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:20.0845015Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:20.162110253Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:20.238587183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:20.323229022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:20.400427402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:20.477214256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:20.554519357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:20.631082944Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:20.707673668Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:20.784358312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:20.866075633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:20.949906965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:21.038953984Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:21.115802567Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:21.19529941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:21.272524414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:21.355125746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:21.436037648Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:21.514121927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:21.600042056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:21.67666718Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:21.75343429Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:21.837589404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:21.91407315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:21.994195153Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:22.083593889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:22.168251665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:22.244814804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:22.328388406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:22.405028314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:22.484339714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:22.562929089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:22.639498981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:22.716073096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:22.793316981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:22.871612816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:22.9491456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:23.026065576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:23.104075551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:23.182147159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:23.258846685Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:23.335673508Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:23.412255944Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:23.489143696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:23.567028485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:23.645238079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:23.72397552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:23.800923113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:23.881549859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:23.958128295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:24.034826444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:24.111605171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:24.188535164Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:24.265615302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:24.34261592Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:24.420692328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:24.497348621Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:24.582437219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:24.658872518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:24.739975878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:24.825782374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:24.911517189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:24.988963413Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:25.075094905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:25.151679262Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:25.229420017Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:25.307761101Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:25.385216413Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:25.461890019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:25.539109071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:25.618140757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:25.694795514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:25.771421631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:25.858137003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:25.934743759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:26.011270035Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:26.096605517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:26.173350548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:26.249801846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:26.334188323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:26.413278601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:26.491272161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:26.576790269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:26.653837352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:26.730475565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:26.809097485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:26.88659491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:26.963403141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:27.040557649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:27.117307864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:27.194126432Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:27.270681316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:27.356360163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:27.433764627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:27.51355693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:27.601725794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:27.678186341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:27.754701193Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:27.831713587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:27.908675581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:27.987405663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:28.064526859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:28.141369075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:28.220188886Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:28.29721536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:28.374217355Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:28.451130996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:28.533295524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:28.610091403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:28.686679632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:28.763140883Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:28.840439138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:28.917081127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:28.994263828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:29.073617022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:29.150503975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:29.229370667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:29.306187507Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:29.385584958Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:29.467875311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:29.544486325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:29.623264823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:29.699961214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:29.777355117Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:29.860385129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:29.937304051Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:30.014416447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:30.101807253Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:30.182135372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:30.261021936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:30.345102874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:30.421634655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:30.499136688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:30.585477593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:30.662063838Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:30.742717145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:30.826752163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:30.90350161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:30.980165712Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:31.05737923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:31.133937955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:31.211078288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:31.291439304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:31.368135119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:31.444561106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:31.521563133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:31.606451218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:31.682930294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:31.761035343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:31.860726667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:31.937246256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:32.013946007Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:32.099776824Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:32.176461215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:32.252931683Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:32.336841739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:32.417454919Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:32.494882263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:32.579871502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:32.65682412Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:32.734553517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:32.811666746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:32.889532465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:32.96882393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:33.046793171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:33.12366086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:33.201591988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:33.279764783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:33.356407829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:33.433199166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:33.51044222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:33.587063314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:33.663879291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:33.740809893Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:33.817616942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:33.89478822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:33.971575364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:34.048521903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:34.1283624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:34.205086344Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:34.281769647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:34.35854732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:34.435837223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:34.513044501Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:34.591404723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:34.668129787Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:34.7446552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:34.830464033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:34.907479597Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:34.984696059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:35.063107802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:35.140581676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:35.217248563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:35.294031452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:35.370483296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:35.448198485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:35.52630792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:35.611526314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:35.688634711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:35.767199959Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:35.861674318Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:35.938073457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:36.014737305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:36.101792172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:36.180075625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:36.256772848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:36.344175688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:36.421457655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:36.498584773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:36.584582282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:36.66128965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:36.742303859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:36.826164603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:36.902928036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:36.999781147Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:37.08626359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:37.16280078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:37.239768727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:37.324830448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:37.401643001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:37.489655961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:37.574748626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:37.651464666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:37.728428838Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:37.806244797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:37.884684732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:37.961845482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:38.038628979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:38.11554195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:38.192430953Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:38.269628055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:38.347154443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:38.4280931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:38.50522745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:38.581849281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:38.658452615Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:38.735194672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:38.812001081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:38.888948709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:38.966641946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:39.043385443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:39.120017514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:39.196919285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:39.280100501Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:39.357404357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:39.438730476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:39.519561931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:39.596243379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:39.672977404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:39.749453665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:39.83374504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:39.910954463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:39.98775716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:40.073850639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:40.150497239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:40.230514668Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:40.308235682Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:40.385052812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:40.462503391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:40.539344265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:40.617029311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:40.695730466Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:40.772297225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:40.855097475Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:40.931802988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:41.010853748Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:41.096566773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:41.176815246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:41.253392053Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:41.338180714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:41.414716977Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:41.49135116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:41.576389649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:41.653241564Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:41.731870942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:41.809899321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:41.886351998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:41.963057095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:42.040268854Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:42.116861213Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:42.193617607Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:42.27313199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:42.356821212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:42.433442372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:42.509974027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:42.598424498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:42.67602727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:42.753584411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:42.832604835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:42.91229618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:42.989153663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:43.066176588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:43.142944566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:43.220365736Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:43.310068128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:43.388655715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:43.465696304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:43.542670397Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:43.61981774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:43.701427511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:43.795656556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:43.881134635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:43.95833049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:44.035312775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:44.112306548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:44.194574888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:44.2732795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:44.352539768Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:44.432131688Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:44.509612571Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:44.586217411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:44.662926636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:44.740403168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:44.826871309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:44.906438204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:45.002192966Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:45.092851083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:45.171685393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:45.252646132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:45.336662464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:45.414372087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:45.491975756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:45.593001245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:45.67011454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:45.746721972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:45.83193848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:45.90902915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:45.985972043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:46.06978882Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:46.149014304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:46.228324556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:46.305819968Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:46.384247233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:46.46154501Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:46.552914689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:46.630916732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:46.711961184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:46.790817255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:46.867521552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:46.944582175Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:47.021339753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:47.106676551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:47.183687637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:47.263926702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:47.349666993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:47.427604939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:47.505152896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:47.591518284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:47.668567131Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:47.745218148Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:47.822478389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:47.899170494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:47.976040842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:48.053091256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:48.129772034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:48.206444491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:48.28310098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:48.360936941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:48.438696389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:48.530801375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:48.607842349Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:48.684738042Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:48.768248255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:48.845118123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:48.925436678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:49.003535042Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:49.080227308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:49.156956342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:49.233887331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:49.310362346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:49.387335544Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:49.467363599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:49.54460176Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:49.62145262Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:49.698078869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:49.774505755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:49.85779859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:49.937588369Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:50.014085849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:50.101007532Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:50.177648726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:50.255162187Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:50.340691308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:50.417146483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:50.498320377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:50.584215807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:50.661346095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:50.738045625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:50.821609696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:50.897827715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:50.974328811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:51.053627096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:51.130924554Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:51.207384721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:51.284332671Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:51.362941827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:51.439561548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:51.518534805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:51.606859516Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:51.683205089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:51.759638152Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:51.847791277Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:51.924364789Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:52.000846204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:52.087931219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:52.166564887Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:52.244952089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:52.329485965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:52.406535612Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:52.482790976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:52.559950577Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:52.636614075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:52.714327091Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:52.791644518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:52.871160566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:52.947748287Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:53.024047876Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:53.10104293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:53.17795776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:53.255812026Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:53.332980811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:53.409686006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:53.490504408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:53.567996077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:53.645209182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:53.721632357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:53.802673642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:53.880335586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:53.957495635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:54.03451053Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:54.111455056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:54.187790326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:54.264296862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:54.342380891Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:54.419740335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:54.496270647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:54.574594968Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:54.652289264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:54.729424257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:54.806771124Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:54.893035488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:54.972054314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:55.049897284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:55.126835026Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:55.20348774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:55.282224963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:55.362261275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:55.441754347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:55.518339637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:55.605322698Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:55.683334663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:55.760125395Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:55.845469971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:55.921893786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:56.00164795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:56.088271391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:56.165001674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:56.24263709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:56.334563675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:56.411170629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:56.487838351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:56.576365754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:56.653288072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:56.729846193Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:56.807606346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:56.88435519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:56.961025505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:57.037616491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:57.114477784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:57.192995196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:57.270050732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:57.357683595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:57.434824636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:57.512727255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:57.599045028Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:57.675851537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:57.753449992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:57.830030578Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:57.907075522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:57.983627339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:58.060240949Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:58.138286995Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:58.217448191Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:58.298901483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:58.376077181Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:58.452767048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:58.530015067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:58.607090379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:58.686316857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:58.76329508Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:58.840002227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:58.916954466Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:58.993754415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:59.070583644Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:59.147427306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:59.226681752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:59.303372643Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:59.381173438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:59.457886217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:59.534408819Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:59.611528164Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:59.6885725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:59.769555961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:59.855208382Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:51:59.940539582Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:00.017716592Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:00.104948298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:00.181483795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:00.264161296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:00.348632197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:00.425714101Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:00.503867157Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:00.589496985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:00.666065923Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:00.744689865Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:00.828357587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:00.907629633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:00.984611313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:01.06258171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:01.139173464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:01.215697922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:01.292806195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:01.370654126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:01.450477956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:01.540490404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:01.617977691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:01.694702247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:01.771264945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:01.855704037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:01.932356336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:02.010200812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:02.096607291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:02.173728717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:02.251885868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:02.337134316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:02.413916441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:02.491277806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:02.582284763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:02.659273707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:02.736127706Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:02.812895015Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:02.890135514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:02.967357965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:03.044233179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:03.122130232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:03.198788867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:03.275385486Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:03.352393663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:03.4291747Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:03.505978746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:03.583244045Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:03.66411013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:03.741284453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:03.819257858Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:03.896619735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:03.973100608Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:04.049892078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:04.126652699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:04.205416899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:04.282058159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:04.358743227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:04.435486664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:04.512369239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:04.589593546Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:04.666610139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:04.743131237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:04.827798813Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:04.905998206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:04.983979547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:05.062414303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:05.139046027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:05.216502178Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:05.293250095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:05.369919387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:05.446357156Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:05.522893134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:05.608963673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:05.685769031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:05.764009673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:05.848715906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:05.9252443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:06.002123419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:06.089361078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:06.166045602Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:06.242581677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:06.326017909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:06.406388019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:06.485126875Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:06.579508151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:06.656333541Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:06.7349435Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:06.819668389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:06.896377266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:06.973007581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:07.049877548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:07.126355894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:07.202813184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:07.279940371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:07.360997402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:07.447981842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:07.525964496Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:07.609740733Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:07.686553067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:07.763329241Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:07.840060166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:07.9167925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:07.996463945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:08.073242615Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:08.1523105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:08.229163795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:08.305806879Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:08.382682223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:08.46077531Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:08.542601121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:08.61961925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:08.696568834Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:08.775428909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:08.852329564Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:08.92890452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:09.005954394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:09.082648583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:09.162282971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:09.240051927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:09.320473719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:09.397135811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:09.473687982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:09.550392796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:09.628899713Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:09.705464269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:09.782104889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:09.861469098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:09.939630667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:10.016668285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:10.103183759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:10.18145189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:10.276357685Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:10.359732381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:10.437015666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:10.515041745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:10.601988553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:10.678601429Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:10.756745814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:10.841626834Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:10.921697069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:11.001122239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:11.087473423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:11.163980794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:11.240954827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:11.331181904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:11.407973119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:11.484638252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:11.576483878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:11.65332975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:11.730076164Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:11.808761388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:11.885750237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:11.963063283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:12.040440842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:12.117109143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:12.193730372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:12.272139049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:12.362614929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:12.439195805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:12.665525811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:12.742175776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:12.818802252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:12.897486741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:12.974540295Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:13.06063058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:13.137403171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:13.214197778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:13.292507893Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:13.369744939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:13.446406456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:13.52651954Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:13.605164316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:13.682050444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:13.758672633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:13.835970703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:13.913335238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:13.989911154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:14.067067846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:14.144114489Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:14.220650916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:14.297392403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:14.374111169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:14.450716782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:14.529006769Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:14.605400347Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:14.684439561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:14.76122188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:14.846142901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:14.922727234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:15.007914946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:15.094282579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:15.172501974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:15.249384519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:15.333082644Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:15.409597983Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:15.486281325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:15.568413381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:15.645066898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:15.721654111Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:15.798946965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:15.875673476Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:15.953052667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:16.030300144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:16.112662411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:16.189408634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:16.268017794Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:16.35411992Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:16.430605499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:16.511099197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:16.599097284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:16.676485468Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:16.763437653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:16.847831051Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:16.925422022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:17.002003378Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:17.087652186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:17.164379785Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:17.241030999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:17.324177692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:17.40081169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:17.481844115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:17.559407277Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:17.636096988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:17.712857099Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:17.791349169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:17.86880321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:17.945504281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:18.024791018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:18.101705788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:18.179868478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:18.256786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:18.334044742Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:18.410556594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:18.487306881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:18.567127962Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:18.643890569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:18.720545399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:18.797281447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:18.874011414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:18.950495329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:19.027380626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:19.105935994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:19.182450151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:19.259683773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:19.337766654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:19.414564878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:19.491441279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:19.583632704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:19.660545361Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:19.737300865Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:19.821363955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:19.898172996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:19.977442165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:20.054516585Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:20.134754408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:20.212501573Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:20.28931519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:20.365806658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:20.443761186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:20.520365583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:20.609226819Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:20.687278756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:20.764035764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:20.848863153Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:20.925639457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:21.002524818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:21.089188584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:21.16578767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:21.243969721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:21.327903946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:21.4045054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:21.481134662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:21.558523998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:21.635120108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:21.711854332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:21.791571444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:21.868246786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:21.944761423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:22.021369565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:22.106149594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:22.182712519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:22.259606201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:22.344417494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:22.420914626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:22.497477808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:22.583752897Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:22.660517361Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:22.737630726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:22.814376918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:22.898200005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:22.975382235Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:23.053149881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:23.130500401Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:23.20847717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:23.285800458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:23.362512089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:23.442655319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:23.520815066Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:23.598381365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:23.675121637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:23.753732271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:23.830356093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:23.907569459Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:23.985747543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:24.062780843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:24.140654378Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:24.217443227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:24.29528073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:24.372075659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:24.449058846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:24.528123982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:24.604827229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:24.681393483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:24.758078874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:24.844484206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:24.922076937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:24.998699224Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:25.085072746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:25.167239044Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:25.252416551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:25.337358278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:25.414667006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:25.491551696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:25.578684846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:25.65708514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:25.734078632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:25.811896167Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:25.888754713Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:25.965326855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:26.042269754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:26.119040171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:26.195799515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:26.272326217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:26.355652978Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:26.432684583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:26.51171071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:26.598420142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:26.675366913Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:26.751778957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:26.836720908Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:26.913419836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:26.992051366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:27.077789137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:27.154462208Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:27.236011634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:27.318235245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:27.395501925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:27.472094483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:27.549028263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:27.62660589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:27.703477941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:27.781364213Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:27.858081125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:27.934540562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:28.011743913Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:28.089939437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:28.166948898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:28.24397071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:28.323050599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:28.402079766Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:28.479505488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:28.556263137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:28.632937201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:28.709923877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:28.78664735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:28.863845453Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:28.940739871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:29.01762933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:29.094167776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:29.171100244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:29.247921222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:29.324790776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:29.404194701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:29.481079488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:29.557969683Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:29.634495521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:29.711241778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:29.788135013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:29.865120249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:29.94497154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:30.023058071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:30.108174842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:30.185227791Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:30.263896986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:30.347931342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:30.424443484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:30.502519807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:30.589699934Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:30.666590193Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:30.743587526Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:30.829384849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:30.936205882Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:31.014644451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:31.102521227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:31.179216955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:31.256527092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:31.341480373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:31.418822126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:31.495711841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:31.580900965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:31.661358857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:31.737924408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:31.822520115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:31.899419239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:31.975934773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:32.052873289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:32.13135797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:32.211490833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:32.289883353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:32.366664043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:32.443319963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:32.522684016Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:32.607629521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:32.687259049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:32.765963765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:32.842688454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:32.920012447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:32.996798833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:33.073711653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:33.150638937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:33.22730161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:33.304584226Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:33.381283955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:33.458502059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:33.536145417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:33.613636133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:33.691180769Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:33.770353716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:33.846846018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:33.923748085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:34.000601224Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:34.078200614Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:34.154720404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:34.231727402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:34.313528896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:34.390550741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:34.467261511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:34.544043545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:34.620756938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:34.697627357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:34.774524721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:34.863185285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:34.940391933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:35.017011981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:35.103100477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:35.180252981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:35.25678506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:35.341545282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:35.421806852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:35.500511376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:35.586244156Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:35.663429172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:35.740222246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:35.826177077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:35.903843924Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:35.982481407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:36.060180926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:36.136833999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:36.213793252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:36.290924315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:36.367630701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:36.444313918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:36.528178928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:36.612215205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:36.688911159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:36.765802251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:36.852587493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:36.929328759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:37.00599028Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:37.092649057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:37.169247761Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:37.252934369Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:37.337929635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:37.417551069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:37.502905348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:37.589325625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:37.667195355Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:37.744143471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:37.82150529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:37.900818367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:37.978444477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:38.055669558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:38.132841614Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:38.210188297Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:38.28690489Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:38.364146867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:38.441528878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:38.518523748Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:38.595759581Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:38.673242265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:38.750956505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:38.829166783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:38.906587803Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:38.983791443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:39.061219279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:39.13861761Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:39.216320842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:39.304593113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:39.38108932Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:39.458025149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:39.535047251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:39.612335661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:39.688921245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:39.768255539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:39.856535426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:39.936355966Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:40.014062174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:40.102216139Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:40.179516197Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:40.256208823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:40.34167664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:40.418781816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:40.495829071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:40.580803889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:40.657521859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:40.734321911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:40.812573438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:40.889863896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:40.968079166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:41.04590496Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:41.122726451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:41.199342596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:41.276607934Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:41.360819798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:41.441471806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:41.527131242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:41.61146442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:41.688287576Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:41.765742388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:41.853171928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:41.931830661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:42.013370233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:42.099270088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:42.176510658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:42.253686554Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:42.338025365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:42.415166157Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:42.4983942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:42.58829619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:42.665371157Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:42.742792337Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:42.81952522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:42.897843308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:42.974868867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:43.053540848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:43.139245469Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:43.216197971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:43.314202855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:43.394323784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:43.473254232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:43.550158094Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:43.627169924Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:43.712439051Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:43.790319118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:43.872134438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:43.949143484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:44.026767483Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:44.10377253Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:44.185044195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:44.264919937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:44.341798294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:44.41954095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:44.496443052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:44.573264864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:44.651124738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:44.728885731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:44.806410497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:44.882933457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:44.960734643Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:45.052912024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:45.136696363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:45.215298296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:45.29359632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:45.377930715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:45.462789468Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:45.540191737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:45.617116398Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:45.695380534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:45.77232238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:45.856169024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:45.933494364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:46.010552275Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:46.097049323Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:46.173698365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:46.250573267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:46.339767952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:46.421934669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:46.503095292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:46.591782674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:46.668990412Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:46.74574928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:46.830665986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:46.907539384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:46.984988949Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:47.07052256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:47.14771785Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:47.224831826Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:47.305027029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:47.381781833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:47.458621629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:47.537056232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:47.614689416Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:47.692000547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:47.769926375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:47.846868381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:47.924440508Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:48.001645718Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:48.079358135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:48.157157145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:48.235340096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:48.312495322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:48.389385136Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:48.466475816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:48.543763075Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:48.626706443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:48.70660593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:48.784020263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:48.862261999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:48.939440681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:49.016508929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:49.095131663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:49.173643771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:49.250919478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:49.328083535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:49.404864644Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:49.481936188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:49.558680336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:49.635600102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:49.713004451Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:49.791569328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:49.868446598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:49.945574399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:50.023863752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:50.108329637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:50.186125896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:50.26742457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:50.353060103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:50.430712743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:50.508468361Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:50.593709105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:50.670508101Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:50.747751584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:50.833569296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:50.910385445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:50.987614144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:51.072185118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:51.149026452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:51.226257711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:51.304286388Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:51.382069207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:51.458928941Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:51.536349738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:51.612812026Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:51.68938974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:51.766545478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:51.843814882Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:51.929191723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:52.00598496Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:52.093504807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:52.170930757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:52.247861948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:52.334859964Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:52.413000131Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:52.491568272Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:52.577187837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:52.65555108Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:52.732179867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:52.809715514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:52.888112901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:52.96553229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:53.045629604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:53.122937505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:53.204553271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:53.281574928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:53.360019835Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:53.436995987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:53.514089676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:53.59297859Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:53.669802836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:53.74621498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:53.824812465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:53.901728776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:53.980648154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:54.058052408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:54.135943676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:54.21307999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:54.290256145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:54.368703613Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:54.446918438Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:54.524488645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:54.602317065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:54.682357194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:54.759704999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:54.845704378Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:54.922404654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:55.000698232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:55.089701396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:55.167290068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:55.24694392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:55.330908391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:55.40969948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:55.487536732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:55.573790546Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:55.650770218Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:55.728126119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:55.80607214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:55.882590942Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:55.959163889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:56.037517051Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:56.114311185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:56.191154823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:56.268050366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:56.354354774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:56.431633714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:56.508689739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:56.593842867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:56.670472646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:56.74688783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:56.833572371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:56.910926704Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:56.988092363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:57.073697176Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:57.150415149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:57.227569544Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:57.307327622Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:57.386035254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:57.463117264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:57.540031207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:57.618289009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:57.695841393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:57.799501109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:57.876511917Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:57.954009293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:58.030574399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:58.108277314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:58.186458987Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:58.263258177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:58.341731629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:58.41975106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:58.49919739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:58.576425034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:58.653938474Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:58.731156485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:58.809300174Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:58.886769357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:58.963814118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:59.041487496Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:59.118548386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:59.209729532Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:59.288141672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:59.364976447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:59.442212475Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:59.52071508Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:59.601557493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:59.678886163Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:59.756590517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:59.842739115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:59.919933126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:52:59.996841022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:00.08290293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:00.164109381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:00.241618821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:00.328406243Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:00.405094808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:00.48218949Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:00.560285498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:00.637930012Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:00.716267815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:00.793743655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:00.87078288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:00.94797734Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:01.026448617Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:01.110887816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:01.188802413Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:01.268045733Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:01.35353013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:01.430065509Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:01.50648191Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:01.593228692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:01.670906454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:01.748338613Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:01.83627098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:01.914439501Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:01.99189646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:02.077875456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:02.154914618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:02.23831617Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:02.325559439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:02.405341998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:02.482812142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:02.5613143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:02.638700442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:02.716345245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:02.793561657Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:02.870750997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:02.948260245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:03.025336111Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:03.102574316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:03.180470738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:03.257921905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:03.334784521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:03.413916256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:03.492400269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:03.569896109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:03.64669706Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:03.723782239Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:03.800434644Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:03.878629821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:03.957236589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:04.034585547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:04.112839702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:04.19238965Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:04.269533102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:04.346040865Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:04.423350654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:04.501778795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:04.57916913Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:04.6564666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:04.733351456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:04.811652331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:04.888721606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:04.966162246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:05.048220356Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:05.12685282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:05.206934264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:05.28455785Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:05.361626485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:05.438750768Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:05.515728042Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:05.606185755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:05.684013696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:05.762047656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:05.845718493Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:05.922811864Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:06.000580764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:06.087999812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:06.172610342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:06.249686049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:06.337669136Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:06.414792844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:06.492690194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:06.579218414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:06.65695653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:06.738454729Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:06.824593375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:06.906027222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:06.996248836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:07.083427305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:07.161810358Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:07.238778895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:07.326169303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:07.403289203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:07.481042711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:07.560151342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:07.638881568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:07.716748869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:07.794069636Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:07.875255671Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:07.952338322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:08.02904052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:08.10765772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:08.184871798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:08.262309462Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:08.339465522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:08.420360225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:08.497698752Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:08.575543558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:08.653068903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:08.730687306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:08.808448366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:08.889493664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:08.971540159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:09.048180212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:09.125205199Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:09.202440588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:09.279761707Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:09.356875335Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:09.433614974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:09.514882514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:09.592222993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:09.669485711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:09.746661996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:09.831957591Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:09.908996658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:09.986887001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:10.072070723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:10.149254368Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:10.228011826Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:10.306489441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:10.383322073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:10.461500324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:10.538737537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:10.61644919Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:10.693631298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:10.770224119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:10.855367745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:10.932415804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:11.01155426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:11.107532753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:11.185520729Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:11.263744261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:11.347907937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:11.426472849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:11.50495728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:11.591397371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:11.671666723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:11.748838784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:11.834427695Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:11.911821103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:11.988984236Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:12.07547684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:12.153156428Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:12.233130288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:12.311584222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:12.387959985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:12.46469204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:12.542906227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:12.621460579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:12.698722561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:12.776795115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:12.854469839Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:12.931698221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:13.009830135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:13.087549884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:13.164424245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:13.241839829Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:13.320071073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:13.396802168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:13.473489135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:13.552621543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:13.629885605Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:13.707176292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:13.78412147Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:13.866337953Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:13.944257352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:14.022748855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:14.100689151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:14.180421087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:14.257587229Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:14.339841728Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:14.419900196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:14.497022465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:14.574299424Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:14.651494334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:14.728994303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:14.807051593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:14.884279143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:14.965910817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:15.0443244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:15.121457773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:15.199462646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:15.276540754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:15.360271209Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:15.437407206Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:15.51858041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:15.607480056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:15.685378015Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:15.764018001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:15.850882195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:15.932032807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:16.009109603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:16.09692773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:16.174487957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:16.252076152Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:16.338258321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:16.415373422Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:16.492595212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:16.580348506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:16.65823773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:16.735622146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:16.819685054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:16.897925674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:16.976025429Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:17.053500247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:17.130526194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:17.210171122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:17.287698549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:17.365654141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:17.442719129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:17.519956792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:17.606090832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:17.685956115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:17.76307832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:17.839914825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:17.91714596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:17.993964993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:18.076800908Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:18.153804776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:18.233279173Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:18.311723413Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:18.388888978Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:18.466727738Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:18.545507725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:18.622727756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:18.702298827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:18.780222195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:18.856992555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:18.93377258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:19.011311751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:19.088309091Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:19.165694564Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:19.242896034Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:19.323886549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:19.400714062Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:19.477916172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:19.556959332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:19.634167523Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:19.711368641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:19.790482778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:19.867942172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:19.94529286Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:20.023460232Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:20.108320655Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:20.26308901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:20.185884179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:20.348546369Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:20.429686998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:20.50847233Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:20.595592528Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:20.672767662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:20.749741962Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:20.833983945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:20.912596698Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:20.995732138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:21.086175486Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:21.163239643Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:21.239890802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:21.325351266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:21.40225062Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:21.479737951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:21.558644149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:21.636018902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:21.714411429Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:21.791476322Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:21.86875437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:21.945747742Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:22.023991755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:22.108759441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:22.185381352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:22.263572021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:22.349387881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:22.426361445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:22.504021258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:22.590857261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:22.668840855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:22.74637929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:22.824349507Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:22.903431196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:22.980561882Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:23.057818458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:23.134855543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:23.215209633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:23.29227635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:23.369392988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:23.447634473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:23.524361346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:23.602687408Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:23.682807063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:23.764857112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:23.8540647Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:23.931032183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:24.008407321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:24.085433814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:24.162832664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:24.240051511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:24.319638551Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:24.398600014Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:24.476657881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:24.554087387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:24.631199385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:24.7086855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:24.7859479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:24.86436974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:24.941758126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:25.018606248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:25.105643726Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:25.182795341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:25.261381439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:25.347876765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:25.424424436Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:25.501510898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:25.587324807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:25.664858027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:25.741950984Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:25.825849379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:25.90648821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:25.984064598Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:26.06437504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:26.142585261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:26.219698924Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:26.297585972Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:26.374308269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:26.452807967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:26.529402134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:26.611681691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:26.689170782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:26.769911918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:26.853887114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:26.933915856Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:27.025768248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:27.109738324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:27.186366284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:27.263674093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:27.349519523Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:27.426737283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:27.505992574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:27.596416467Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:27.673828149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:27.750930739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:27.828702363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:27.906435202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:27.983948774Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:28.063248994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:28.141031466Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:28.218934515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:28.297320867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:28.374173374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:28.451499359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:28.528793792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:28.60658916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:28.68773027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:28.765280515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:28.842264127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:28.919579585Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:28.9967528Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:29.074076098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:29.151417539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:29.230779361Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:29.3082593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:29.385000126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:29.46193209Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:29.539918085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:29.617033188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:29.694302948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:29.773429247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:29.856870868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:29.933808848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:30.01116501Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:30.097845844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:30.17522783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:30.252954046Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:30.342855979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:30.41978196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:30.496891078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:30.582635771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:30.65976329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:30.737276191Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:30.829135783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:30.909194574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:30.986345806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:31.073390324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:31.150410258Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:31.227934135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:31.305866721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:31.3826895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:31.459709689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:31.536871257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:31.61443763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:31.691909634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:31.768799518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:31.854806807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:31.931345006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:32.00915359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:32.097036105Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:32.174271881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:32.251815822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:32.336916219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:32.414095067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:32.49269899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:32.57834093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:32.656968502Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:32.734197558Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:32.811679643Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:32.889073662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:32.965888953Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:33.046219012Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:33.122786524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:33.200096221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:33.277431456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:33.35503495Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:33.43284059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:33.511773831Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:33.590026741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:33.667326071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:33.744107058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:33.821795641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:33.898316624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:33.975363374Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:34.052308747Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:34.133023996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:34.212109782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:34.289398584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:34.36668681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:34.444273696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:34.522430637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:34.599975187Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:34.678631815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:34.75598289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:34.841738623Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:34.918925504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:34.997322065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:35.084378744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:35.163523348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:35.241528799Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:35.325389947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:35.402359737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:35.480657673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:35.558455441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:35.635943894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:35.714607979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:35.794591922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:35.871529039Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:35.956742077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:36.033629497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:36.113388797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:36.190494525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:36.267754207Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:36.356883427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:36.437524339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:36.520664069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:36.608644505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:36.685650711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:36.763262302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:36.848574382Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:36.929404448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:37.006064762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:37.09316013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:37.170092607Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:37.247272288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:37.331927111Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:37.408590561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:37.487791357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:37.57450112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:37.651936804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:37.730764316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:37.808184096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:37.885627556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:37.962527969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:38.045205165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:38.122158187Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:38.199089192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:38.275750018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:38.352485564Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:38.429332953Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:38.520891614Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:38.601607536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:38.679555515Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:38.756987775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:38.834211777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:38.911704806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:38.989138058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:39.066357004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:39.144227478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:39.221844893Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:39.299815273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:39.378759074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:39.456089381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:39.533071715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:39.609906911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:39.686841533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:39.764218305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:39.85078221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:39.928876144Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:40.006386837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:40.093565087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:40.174224112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:40.251353488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:40.33571346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:40.413022775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:40.490729343Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:40.57700278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:40.654302719Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:40.732691569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:40.811234917Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:40.888375653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:40.966411154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:41.044247228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:41.121442686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:41.198808513Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:41.278642791Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:41.36165996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:41.438331186Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:41.515528308Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:41.60302317Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:41.688751865Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:41.765687575Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:41.859760351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:41.941076505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:42.018053976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:42.10535594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:42.182526917Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:42.260240846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:42.347778077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:42.425906155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:42.503553331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:42.592428309Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:42.673313993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:42.750587403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:42.830019628Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:42.907377423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:42.988807563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:43.065612423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:43.142437092Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:43.219415363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:43.296495203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:43.373439137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:43.450498945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:43.533001963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:43.609828936Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:43.686441538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:43.763440833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:43.841213642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:43.918181257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:43.994856931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:44.07446423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:44.151571559Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:44.229066381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:44.306038732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:44.382741991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:44.462459371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:44.53984808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:44.617247188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:44.694000656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:44.770802189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:44.853594363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:44.930480345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:45.007721243Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:45.093674325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:45.173630653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:45.250238423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:45.335322149Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:45.411910399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:45.488689979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:45.574949593Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:45.651960569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:45.732278501Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:45.810045743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:45.886498951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:45.96321021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:46.040119456Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:46.11699123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:46.193816315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:46.27147898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:46.36372066Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:46.440517905Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:46.542181506Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:46.619692009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:46.696479781Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:46.773566278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:46.857321698Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:46.936596384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:47.013747138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:47.10216419Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:47.179131261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:47.256143069Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:47.34421938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:47.421903709Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:47.499525957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:47.58563405Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:47.663201737Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:47.740383755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:47.818172725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:47.897088079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:47.974325266Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:48.051878169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:48.129573091Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:48.206714852Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:48.283934951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:48.36161128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:48.439296921Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:48.518116274Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:48.594912079Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:48.674182381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:48.75080804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:48.827816744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:48.905449904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:48.983847651Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:49.061364138Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:49.138364842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:49.215691566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:49.292884528Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:49.369980978Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:49.446591692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:49.523491851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:49.600698317Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:49.680347121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:49.757405426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:49.844632862Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:49.921266425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:49.997989909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:50.08541562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:50.164150844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:50.243428155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:50.329130706Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:50.405469641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:50.481685022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:50.561515141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:50.641457133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:50.718465261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:50.796261976Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:50.873737119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:50.95083104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:51.028192389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:51.111861441Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:51.190455798Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:51.267801435Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:51.353458482Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:51.430284112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:51.506944235Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:51.593376077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:51.670220939Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:51.748505276Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:51.834774556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:51.912283011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:51.989846379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:52.077176376Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:52.154839074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:52.232358089Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:52.313948552Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:52.391083114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:52.472445254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:52.550845498Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:52.638359562Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:52.715295978Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:52.792394443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:52.870030196Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:52.946954227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:53.024230935Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:53.101587901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:53.178703903Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:53.255952674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:53.33438319Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:53.414269758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:53.49410359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:53.575256863Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:53.652372929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:53.729665797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:53.806262272Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:53.882736121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:53.960402115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:54.046780132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:54.124489198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:54.202080055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:54.278937909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:54.357307816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:54.443639753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:54.521458869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:54.599331169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:54.761079724Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:54.845418706Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:54.92270063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:55.000332255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:55.088498809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:55.165783741Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:55.242898176Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:55.326953857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:55.403890113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:55.482501559Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:55.560488678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:55.643496985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:55.720770877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:55.799296787Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:55.876597271Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:55.95387318Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:56.031498789Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:56.112819041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:56.192356165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:56.270127536Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:56.355583973Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:56.43277028Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:56.5102644Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:56.597269146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:56.674737889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:56.756267904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:56.842346429Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:56.91993015Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:56.99979499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:57.085772106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:57.16315464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:57.240455189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:57.326480018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:57.406249689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:57.483611423Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:57.561634446Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:57.638783985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:57.716702302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:57.793734495Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:57.871369961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:57.948673582Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:58.025342954Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:58.102041159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:58.180076022Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:58.257129912Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:58.333997623Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:58.413507067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:58.490665086Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:58.568326696Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:58.64597877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:58.723705949Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:58.802668761Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:58.880780745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:58.959224126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:59.036385281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:59.11331341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:59.190283426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:59.27129673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:59.348648256Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:59.439250236Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:59.517363245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:59.595685632Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:59.672942885Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:59.752430248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:59.839572948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:59.918025225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:53:59.995604243Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:00.082732703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:00.161087059Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:00.237789584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:00.322116534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:00.400373928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:00.477477387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:00.555317048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:00.632551804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:00.710691437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:00.788419896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:00.865508411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:00.942520604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:01.019764609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:01.106047106Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:01.184554296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:01.262227427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:01.347634808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:01.424314068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:01.502038112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:01.590436926Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:01.671050065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:01.748472888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:01.834069263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:01.911484311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:01.988923294Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:02.075911049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:02.152934346Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:02.233299002Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:02.312057364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:02.389002901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:02.465983318Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:02.543478462Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:02.621176169Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:02.698885973Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:02.777726543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:02.854777362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:02.931519952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:03.009197979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:03.086673539Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:03.163962568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:03.241475729Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:03.321578333Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:03.399485771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:03.476074311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:03.553152298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:03.631058808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:03.708187452Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:03.786276588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:03.865028102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:03.941832869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:04.019172427Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:04.097429822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:04.175868596Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:04.253102649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:04.33048832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:04.407692133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:04.488089205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:04.564703857Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:04.641706227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:04.71904041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:04.796735749Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:04.873883081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:04.951323889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:05.028543222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:05.111913967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:05.189072979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:05.26615119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:05.351216711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:05.428156808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:05.509234402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:05.598631054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:05.686306499Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:05.764352979Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:05.849999948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:05.928372192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:06.011417589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:06.100101848Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:06.177167675Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:06.254637123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:06.340213915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:06.417558114Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:06.494802535Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:06.580206237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:06.658407311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:06.735243631Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:06.818142338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:06.895167461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:06.972322505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:07.049925331Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:07.127184473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:07.205895795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:07.282900341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:07.360374718Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:07.437512386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:07.525672093Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:07.610157222Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:07.687718832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:07.770126141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:07.848332399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:07.925460083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:08.002939804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:08.080274915Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:08.15864908Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:08.236031392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:08.31521776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:08.392409797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:08.469643626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:08.546166118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:08.623560782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:08.700677426Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:08.777950424Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:08.854885113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:08.931563447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:09.010576565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:09.08801843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:09.164969311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:09.241831168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:09.322376595Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:09.401976889Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:09.479328192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:09.556566694Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:09.633720491Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:09.710772238Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:09.788398265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:09.867229172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:09.944558107Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:10.021666911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:10.114148887Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:10.191711649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:10.269164586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:10.354884356Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:10.432489327Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:10.509653332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:10.597410922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:10.674640816Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:10.751657907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:10.835654677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:10.913298305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:10.992252126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:11.078175676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:11.155236927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:11.232930251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:11.313045401Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:11.389863673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:11.46716464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:11.54687604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:11.624365745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:11.702818792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:11.781456673Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:11.860772516Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:11.937465698Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:12.014515141Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:12.119592874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:12.196754127Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:12.273735762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:12.357666004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:12.43516035Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:12.513017484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:12.599443793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:12.680897201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:12.757972788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:12.835963877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:12.913302828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:12.992135048Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:13.072487833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:13.149906754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:13.228222583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:13.305197306Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:13.382033146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:13.458462869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:13.536257763Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:13.613698252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:13.690625198Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:13.77510252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:13.852527585Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:13.929504867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:14.006554471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:14.083804429Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:14.161753278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:14.238857826Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:14.320103967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:14.397344006Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:14.474920625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:14.552414587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:14.629629057Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:14.707207052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:14.784984121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:14.863461553Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:14.941233534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:15.018698664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:15.107214025Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:15.184690067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:15.264340443Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:15.352474391Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:15.43566392Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:15.517241362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:15.605701394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:15.683540897Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:15.761194413Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:15.846390369Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:15.923454949Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:16.001068849Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:16.087126929Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:16.167337184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:16.244580711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:16.328722221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:16.407222661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:16.489248909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:16.575303917Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:16.652946681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:16.730305601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:16.812138439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:16.889633009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:16.966910136Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:17.044854153Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:17.121804203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:17.198763758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:17.277628971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:17.363785677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:17.440797776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:17.519247784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:17.615648982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:17.693226689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:17.772728231Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:17.850114512Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:17.927600538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:18.005455657Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:18.082596431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:18.167275068Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:18.244648805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:18.327350135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:18.40450742Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:18.481806756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:18.558897353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:18.636548565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:18.718455933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:18.795894342Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:18.873074348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:18.951968938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:19.029096751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:19.107175202Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:19.186623303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:19.26763117Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:19.363721868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:19.441586684Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:19.51887962Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:19.595995433Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:19.673136431Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:19.749758669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:19.836902364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:19.914038818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:19.991229384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:20.077896273Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:20.156215975Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:20.233375533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:20.31223377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:20.389752373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:20.466908603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:20.545225489Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:20.622428248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:20.699971267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:20.777541775Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:20.862743811Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:20.940938136Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:21.018021245Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:21.106735618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:21.183968937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:21.261105743Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:21.34705739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:21.426885081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:21.505679317Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:21.597934891Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:21.675334805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:21.752409594Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:21.837958547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:21.91546579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:21.992191166Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:22.081458219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:22.159685568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:22.236879399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:22.321574261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:22.398552633Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:22.475772736Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:22.553689744Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:22.636327938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:22.713482952Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:22.791470234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:22.868670529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:22.946104395Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:23.022662537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:23.100114387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:23.178390953Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:23.255411597Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:23.332571828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:23.410371267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:23.487651083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:23.564708304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:23.643052679Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:23.71953626Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:23.796099074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:23.872898627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:23.949944488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:24.028172765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:24.105479046Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:24.187211627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:24.264911609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:24.342019167Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:24.428889899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:24.507481925Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:24.5846251Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:24.66180485Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:24.740240842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:24.824905528Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:24.901882076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:24.979618731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:25.057608893Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:25.134711235Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:25.21163767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:25.290869289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:25.36878025Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:25.445937377Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:25.522431934Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:25.606751495Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:25.684034192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:25.761652061Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:25.856688185Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:25.934007298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:26.011620143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:26.098815872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:26.175854533Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:26.252422116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:26.338168033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:26.420219403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:26.497379058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:26.585636145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:26.663423809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:26.740668681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:26.825533881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:26.902791586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:26.98600326Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:27.071441268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:27.148557243Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:27.22589786Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:27.305511757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:27.381980938Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:27.459585175Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:27.537853165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:27.615667837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:27.693037959Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:27.770379248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:27.849117805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:27.929384607Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:28.006265314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:28.086367793Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:28.16438058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:28.242091826Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:28.321969119Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:28.398586078Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:28.47698527Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:28.553849721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:28.631701386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:28.709036531Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:28.78691514Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:28.86429403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:28.94148607Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:29.019365447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:29.097268792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:29.180366545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:29.257569625Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:29.336961406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:29.414072165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:29.49312151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:29.571394973Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:29.647905179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:29.726848922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:29.805177778Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:29.882439866Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:29.959799524Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:30.045340479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:30.122391812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:30.201036928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:30.280537288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:30.360078832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:30.436990291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:30.513549714Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:30.60190098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:30.678829176Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:30.756209154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:30.842216899Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:30.919459436Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:30.996966488Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:31.084717937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:31.161779767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:31.23875094Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:31.328248269Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:31.406415362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:31.485021822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:31.571371556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:31.648831471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:31.726932548Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:31.806067302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:31.883817462Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:31.961463588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:32.038655532Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:32.115964341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:32.193063036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:32.270393766Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:32.353864868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:32.437187521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:32.516912523Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:32.608769661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:32.686052711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:32.763856919Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:32.841273378Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:32.918389353Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:32.997779887Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:33.074310606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:33.151423381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:33.22997448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:33.307753312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:33.38463754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:33.461747019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:33.541169617Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:33.618262264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:33.695438496Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:33.772273731Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:33.84921748Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:33.929929568Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:34.007153961Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:34.086291692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:34.163490868Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:34.240635931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:34.318091463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:34.395334928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:34.472040338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:34.549187833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:34.629570893Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:34.706895063Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:34.784663911Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:34.861840399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:34.939712833Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:35.016512836Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:35.105232555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:35.185295291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:35.262483363Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:35.347197459Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:35.425394313Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:35.503555519Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:35.596302686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:35.674169167Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:35.753387283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:35.839784187Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:35.917171142Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:35.994209996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:36.079470723Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:36.156079268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:36.233354989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:36.315936384Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:36.392889285Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:36.469893387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:36.550945641Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:36.628134033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:36.706749165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:36.783950998Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:36.864666671Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:36.941819479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:37.0191032Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:37.106051599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:37.182450189Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:37.26009606Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:37.345939484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:37.427706179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:37.505782296Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:37.592235104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:37.66939332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:37.748027365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:37.826223931Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:37.904120237Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:37.98411766Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:38.062203121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:38.140027555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:38.217299757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:38.293949742Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:38.370744145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:38.449815411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:38.52654783Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:38.603355545Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:38.680344287Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:38.757225891Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:38.835262616Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:38.912231517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:38.993873635Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:39.071599123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:39.148893054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:39.226242984Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:39.303395665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:39.39353406Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:39.475020368Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:39.553394825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:39.631223003Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:39.709932088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:39.787982157Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:39.865200214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:39.942200316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:40.01957364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:40.114587494Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:40.192288854Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:40.269580768Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:40.353365284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:40.430491116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:40.508405375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:40.597996947Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:40.681123918Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:40.758212725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:40.843462221Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:40.920775032Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:41.001777301Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:41.088021371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:41.16472243Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:41.245748315Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:41.333033264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:41.40985154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:41.486763609Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:41.574465395Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:41.652206691Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:41.729045031Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:41.815224332Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:41.924406351Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:42.003974457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:42.091731348Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:42.171069754Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:42.266846724Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:42.355963634Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:42.45602399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:42.533269216Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:42.626871884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:42.703343147Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:42.780040909Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:42.857586555Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:42.937119333Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:43.020950697Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:43.106130177Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:43.185819821Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:43.271842736Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:43.350798257Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:43.427582165Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:43.509902853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:43.588162333Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:43.665694699Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:43.80795999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:43.982372477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:44.07144993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:44.149019993Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:44.228257759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:44.307466084Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:44.385882878Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:44.465113284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:44.542342317Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:44.619261459Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:44.696915587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:44.775116922Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:44.858623547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:44.935617665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:45.023963653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:45.108319473Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:45.187894619Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:45.264661407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:45.350905477Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:45.437162988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:45.526485725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:45.624690953Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:45.701433004Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:45.796272681Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:45.87564072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:45.966382325Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:46.043385948Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:46.128395281Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:46.205555035Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:46.282338943Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:46.369918776Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:46.463391842Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:46.552219756Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:46.629916893Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:46.709474055Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:46.78636366Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:46.863602103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:46.940486076Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:47.018571058Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:47.106902869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:47.184790953Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:47.269287159Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:47.354449359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:47.431511479Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:47.508710785Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:47.602312717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:47.681101677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:47.760763289Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:47.83759395Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:47.914644773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:47.992192564Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:48.069025529Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:48.147383955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:48.227780137Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:48.305402969Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:48.383008872Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:48.466942191Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:48.544971461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:48.622206927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:48.699989601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:48.778505437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:48.856629012Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:48.933793085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:49.013737805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:49.091925669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:49.174331991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:49.250949881Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:49.328945454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:49.405811411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:49.485356478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:49.562671305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:49.640152279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:49.71751674Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:49.796089665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:49.88191645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:49.961387371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:50.038400371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:50.115483484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:50.192347393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:50.26946513Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:50.354412255Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:50.434473073Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:50.511539001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:50.59933215Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:50.676471359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:50.753190147Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:54:50.843795654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:01.039744072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:01.116883954Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:01.202705877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:01.300341083Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:01.384480614Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:01.463900817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:01.546442662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:01.641031746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:01.738740777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:01.823804033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:01.908021806Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:01.992473917Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:02.077913531Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:02.156691804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:02.241836982Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:02.338600176Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:02.426760403Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:02.510066547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:02.596783874Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:02.676990039Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:02.755662263Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:02.836099504Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:02.913630784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:02.995485484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:03.085993839Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:03.163734019Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:03.241018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:03.325034393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:03.404564037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:03.481971252Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:03.564595851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:03.641983321Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:03.719823886Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:03.798535054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:03.875205779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:03.965961178Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:04.065454074Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:04.143676212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:04.220928096Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:04.320904807Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:04.429080223Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:04.517973357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:04.672643368Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:04.766816735Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:04.856676154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:04.957474892Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:05.034387284Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:05.122209971Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:05.199127259Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:05.293269457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:05.388113777Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:05.478662518Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:05.577674287Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:05.654802234Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:05.733616029Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:05.813822706Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:05.904229557Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:05.983979492Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:06.105712856Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:06.186357364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:06.269498386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:06.354545963Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:06.442160711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:06.530207753Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:06.619559037Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:07.033003989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:07.124096385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:07.210610574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:07.288920362Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:07.365916563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:07.44579338Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:07.538709226Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:07.616287867Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:07.693927534Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:07.771831235Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:07.849418517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:07.926172827Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:08.013374354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:08.093252579Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:08.170517648Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:08.247463065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:08.324590244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:08.401699279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:08.487835895Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:08.572589228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:08.654104884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:08.74631352Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:08.825390902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:08.90602981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:08.982764888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:09.069148387Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:09.146244046Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:09.224429832Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:09.301171758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:09.380831389Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:09.458058825Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:09.537364819Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:09.617580841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:09.696167305Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:09.77734254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:09.862653033Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:09.939449871Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:10.018189649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:10.105555466Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:10.187455032Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:10.266231386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:10.352368386Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:10.430284505Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:10.512334664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:10.598831318Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:10.678156095Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:10.756165751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:10.841159375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:10.917804628Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:10.99439244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:11.080511808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:11.15809125Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:11.23491049Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:11.321074274Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:11.398110701Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:11.474687665Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:11.552838122Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:11.629639249Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:11.706208661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:11.78282345Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:11.861774559Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:11.938470788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:12.015616464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:12.107251525Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:12.184343472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:12.261818081Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:12.346481877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:12.427957916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:12.505659888Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:12.591554645Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:12.668302268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:12.745268357Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:12.823414815Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:12.901139667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:12.979925302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:13.057584745Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:13.134611123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:13.211858561Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:13.290336415Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:13.374071751Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:13.45075566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:13.529337036Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:13.606723356Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:13.683859272Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:13.761255703Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:13.838089663Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:13.919654216Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:13.997566399Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:14.075460661Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:14.153928916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:14.23080902Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:14.307642884Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:14.385151702Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:14.461986461Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:14.538667747Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:14.618926779Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:14.697160662Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:14.77419024Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:14.857873767Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:14.934856721Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:15.01237005Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:15.105235176Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:15.182229267Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:15.259848933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:15.34527642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:15.422044235Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:15.49859672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:15.5846846Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:15.661928837Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:15.740620583Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:15.824744916Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:15.901447994Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:15.978036543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:16.055479951Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:16.132252183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:16.217797367Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:16.296727612Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:16.373420739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:16.450086664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:16.54323637Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:16.624555801Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:16.701332192Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:16.781588279Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:16.859847603Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:16.93689667Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:17.0138354Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:17.100580985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:17.177270784Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:17.262521116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:17.357395038Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:17.43546924Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:17.514212123Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:17.601368818Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:17.678709121Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:17.756199762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:17.833293566Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:17.932021814Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:18.009024288Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:18.086079627Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:18.164439785Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:18.241632822Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:18.318830724Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:18.409291913Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:18.488715445Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:18.565782624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:18.642689898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:18.720025945Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:18.805633819Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:18.892915444Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:18.969927999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:19.062052187Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:19.140197782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:19.217442052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:19.294217259Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:19.372468103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:19.449147886Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:19.529290212Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:19.608950996Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:19.685788828Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:19.762509411Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:19.847213496Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:19.930057204Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:20.006733146Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:20.092689569Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:20.170724762Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:20.247774278Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:20.332759359Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:20.409656489Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:20.486745109Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:20.572233877Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:20.652201161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:20.738324755Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:20.823178314Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:20.906273898Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:20.991687497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:21.07763736Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:21.154755901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:21.23196161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:21.313649782Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:21.390518847Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:21.467314184Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:21.544584182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:21.621597409Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:21.699369303Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:21.776021437Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:21.859171261Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:21.935802115Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:22.012450697Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:22.098665588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:22.175342011Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:22.252316997Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:22.336321393Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:22.416126563Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:22.493280497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:22.582349475Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:22.659797396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:22.736999522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:22.814030478Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:22.890708788Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:22.969281013Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:23.046518467Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:23.123340044Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:23.200345623Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:23.27771316Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:23.354728307Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:23.431574844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:23.509121839Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:23.586247676Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:23.663337928Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:23.740754585Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:23.821115027Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:23.899925047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:23.98078812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:24.057912805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:24.134646732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:24.211568471Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:24.289160298Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:24.366276727Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:24.443850442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:24.529989396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:24.606867454Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:24.684191246Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:24.762387497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:24.846313333Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:24.923100797Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:24.999753764Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:25.088391312Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:25.165633855Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:25.242221765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:25.326374547Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:25.403453792Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:25.48212413Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:25.56100292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:25.643691458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:25.722239715Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:25.803216677Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:25.880091439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:25.95690844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:26.034163463Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:26.113134414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:26.196315759Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:26.27311692Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:26.356308697Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:26.433322213Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:26.511495424Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:26.597455464Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:26.69150896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:26.80283796Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:26.88957417Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:26.992093639Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:27.078094224Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:27.184193071Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:27.262442156Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:27.346610843Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:27.426906324Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:27.504223172Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:27.591823299Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:27.689153032Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:27.782737722Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:27.867916791Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:27.956510179Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:28.059848732Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:28.138044344Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:28.215273447Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:28.299686618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:28.39331678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:28.478401896Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:28.556206047Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:28.635277543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:28.713893385Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:28.794501511Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:28.872707203Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:28.959744538Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:29.036518659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:29.115966065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:29.195293053Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:29.278254171Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:29.368627009Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:29.601530591Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:29.680095072Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:29.892332927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:29.97158001Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:30.161660183Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:30.25417465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:30.397612927Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:30.602856254Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:30.704961574Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:30.974229372Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:31.061622937Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:31.269772448Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:31.369451302Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:31.447671043Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:31.550452693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:31.628231276Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:31.708304995Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:31.804168244Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:31.893312841Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:31.970084402Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:32.074937856Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:32.152143439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:32.229127643Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:32.307650812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:32.388927268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:32.465867503Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:32.543547685Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:32.620907158Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:32.698167654Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:32.775441974Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:32.852495299Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:32.931415465Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:33.010694293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:33.106178658Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:33.184960711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:33.261722544Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:33.338606618Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:33.415822826Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:33.494706736Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:33.579548457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:33.658489264Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:33.737209717Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:33.813985214Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:33.892571168Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:33.969406154Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:34.048129646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:34.125154299Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:34.202018757Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:34.278637772Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:34.355359893Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:34.432461955Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:34.512467129Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:34.601042758Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:34.677778831Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:34.754367605Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:34.839057292Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:34.915956247Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:34.992822434Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:35.078452102Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:35.159908656Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:35.23727373Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:35.321913304Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:35.398604865Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:35.475905521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:35.553571495Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:35.630201358Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:35.713103725Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:35.789996344Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:35.86680989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:35.943417065Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:36.020225906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:36.105236686Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:36.181814549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:36.258737248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:36.342565804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:36.41912085Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:36.495973949Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:36.581921989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:36.658439371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:36.734845808Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:36.819716906Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:36.896538484Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:36.973276669Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:37.050548205Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:37.128063265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:37.204865771Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:37.283782962Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:37.362076145Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:37.438725497Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:37.51706396Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:37.60626683Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:37.683389724Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:37.760206054Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:37.837039601Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:37.920609113Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:37.997425379Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:38.082579201Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:38.159711599Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:38.236645659Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:38.313315588Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:38.391295646Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:38.469284409Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:38.546226853Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:38.623378291Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:38.701086474Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:38.777958869Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:38.854769439Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:38.932918876Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:39.036260118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:39.113871404Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:39.204057584Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:39.281375329Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:39.363672248Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:39.450629135Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:39.533680624Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:39.613039805Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:39.690805653Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:39.767631967Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:39.853094946Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:39.9298907Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:40.007906311Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:40.095566664Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:40.172616182Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:40.249452672Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:40.337121985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:40.41653128Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:40.493360219Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:40.58525823Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:40.674089224Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:40.751390809Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:40.837602118Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:40.916765649Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:41.000752991Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:41.087083981Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:41.163988537Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:41.241634671Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:41.326470985Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:41.40471364Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:41.482756195Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:41.563971339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:41.661469845Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:41.741571021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:41.842548167Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:41.933396052Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:42.01170018Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:42.098020194Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:42.183627143Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:42.262833587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:42.349965517Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:42.428244556Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:42.505240729Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:42.591386629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:42.668253328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:42.74502265Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:42.982426875Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:43.065307802Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:43.145321425Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:43.223359693Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:43.300180472Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:43.450039161Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:43.56833242Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:43.655138041Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:43.762203112Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:43.840285989Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:43.932626407Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:44.096659629Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:44.183589892Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:44.261284155Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:44.33925087Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:44.416915565Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:44.560514999Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:44.645509716Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:44.758277746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:44.844827812Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:44.925406371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:45.007512088Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:45.103904307Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:45.18538067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:45.262701104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:45.348403383Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:45.426021933Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:45.504250283Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:45.60266765Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:45.682814844Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:45.767488276Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:45.857935228Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:45.936569056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:46.018221103Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:46.134305819Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:46.214730328Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:46.294839921Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:46.373280467Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:46.452231132Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:46.530616381Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:46.620941795Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:46.698647067Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:46.778230988Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:46.86029968Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:46.945641282Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:47.025937021Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:47.120424414Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:47.202499986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:47.279644098Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:47.361285104Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:47.494701678Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:47.604500227Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:47.72764773Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:47.812815697Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:47.89133746Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:47.96875268Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:48.046623394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:48.13528901Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:48.23549133Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:48.313855587Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:48.396197851Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:48.488865986Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:48.610508957Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:48.692054666Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:48.773690904Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:48.850484739Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:49.021440394Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:49.165507804Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:49.260264225Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:49.348060549Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:49.472705897Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:49.552465469Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:49.633948457Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:49.71247134Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:49.792453604Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:49.885260589Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:50.097257039Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:50.176881442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:50.272068077Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:50.357023689Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:50.439632293Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:50.525664785Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:50.664289687Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:50.841010543Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:50.917784442Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:51.190878126Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:51.276974522Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:51.368846711Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:51.448365416Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:51.529959894Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:51.630178151Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:51.739327956Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:51.826516336Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:51.916481586Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:52.010463341Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:52.101344188Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:52.288085375Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:52.430469339Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:52.517808217Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:52.609194831Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:52.686511521Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:52.763069642Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:52.840329371Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:52.917515116Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:52.995944334Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:53.07533395Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:53.155642458Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:53.232733418Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:53.310208799Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:53.387952056Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:53.465139817Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:53.541953365Z", "value": 1002.2},
{"timestamp": "2024-03-16T00:55:53.620796445Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:53.701041368Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:53.777542239Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:53.854730352Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:53.931346906Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:54.007837537Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:54.085203636Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:54.163221521Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:54.243514317Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:54.322872477Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:54.400356082Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:54.47751197Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:54.554827573Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:54.633283Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:54.709948002Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:54.788425285Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:54.865345458Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:54.943272558Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:55.02311354Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:55.110218399Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:55.18686212Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:55.263499026Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:55.349863395Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:55.426606286Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:55.504568714Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:55.595532122Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:55.672052642Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:55.752274078Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:55.838013734Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:55.916843086Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:55.994949356Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:56.080735189Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:56.157545857Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:56.234844339Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:56.31916084Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:56.397076291Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:56.473876719Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:56.551553127Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:56.628465653Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:56.705258113Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:56.782350161Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:56.859651555Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:56.938278665Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:57.015113941Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:57.101289284Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:57.178400244Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:57.257001849Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:57.353208243Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:57.429867997Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:57.508918184Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:57.596074084Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:57.673428312Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:57.750565577Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:57.827866812Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:57.905056973Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:58.022706289Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:58.103729272Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:58.18120187Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:58.259852019Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:58.337110438Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:58.414178422Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:58.491054659Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:58.569095776Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:58.649630752Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:58.726411756Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:58.803699967Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:58.881136692Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:58.959460725Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:59.036365827Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:59.113225232Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:59.192510047Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:59.269828114Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:59.360828164Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:59.438133719Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:59.514819938Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:59.594225906Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:59.670640537Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:59.747848619Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:59.836420955Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:59.913505963Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:55:59.990758718Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:00.079653234Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:00.156285948Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:00.233310028Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:00.316356431Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:00.394129129Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:00.471940547Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:00.549078164Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:00.642109922Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:00.718888686Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:00.79683137Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:00.881720711Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:00.958516884Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:01.036046794Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:01.112943128Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:01.189595906Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:01.266652626Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:01.353253063Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:01.435087545Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:01.515627706Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:01.605459644Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:01.683569402Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:01.761042608Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:01.844869246Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:01.921639018Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:02.000199727Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:02.086000665Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:02.162886791Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:02.239792469Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:02.326389417Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:02.403647644Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:02.484572578Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:02.572599595Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:02.65017821Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:02.727397141Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:02.804520198Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:02.881974875Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:02.959309807Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:03.036755845Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:03.119039518Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:03.196050925Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:03.273397314Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:03.350518323Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:03.427179101Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:03.513223051Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:03.590620351Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:03.668146934Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:03.744731648Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:03.821429195Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:03.898072533Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:03.975251655Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:04.052463162Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:04.131221346Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:04.208331795Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:04.286115437Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:04.364399919Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:04.44253707Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:04.53007512Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:04.607587975Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:04.687265756Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:04.76561507Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:04.852366069Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:04.930214512Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:05.007475747Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:05.096000531Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:05.173424649Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:05.250545978Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:05.337898554Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:05.41652832Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:05.495219719Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:05.581319798Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:05.657855935Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:05.735537528Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:05.822114285Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:05.899203998Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:05.976837526Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:06.054928821Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:06.13227729Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:06.209765248Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:06.287604507Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:06.37167259Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:06.449796237Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:06.527223747Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:06.610723565Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:06.687333879Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:06.764004418Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:06.849403079Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:06.927240546Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:07.004723737Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:07.092203002Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:07.169913364Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:07.247584845Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:07.333576826Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:07.410630603Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:07.490380545Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:07.578537164Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:07.657317972Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:07.734660585Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:07.811552855Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:07.888873004Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:07.967974009Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:08.046697696Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:08.123998613Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:08.201236872Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:08.278733567Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:08.356819774Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:08.435783369Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:08.513258271Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:08.591130971Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:08.668354286Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:08.745365119Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:08.822729236Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:08.899550177Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:08.976940822Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:09.054266123Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:09.133736957Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:09.211432471Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:09.294156375Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:09.374044943Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:09.451579782Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:09.528626583Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:09.605938411Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:09.684381231Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:09.761383904Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:09.84573087Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:09.922955785Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:09.999645973Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:10.086488718Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:10.164051686Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:10.243596185Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:10.327309287Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:10.405700714Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:10.482815484Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:10.561338273Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:10.638234704Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:10.715197632Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:10.793397664Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:10.870296911Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:10.947591203Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:11.024078732Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:11.107896156Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:11.187125931Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:11.265290987Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:11.351501404Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:11.428733135Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:11.508719113Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:11.594785079Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:11.672379696Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:11.749475585Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:11.835917269Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:11.91308996Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:11.993541224Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:12.078404774Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:12.155838204Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:12.23305896Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:12.311890361Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:12.390737699Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:12.470281751Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:12.547884464Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:12.626742682Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:12.704907003Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:12.781589703Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:12.858618487Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:12.936456275Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:13.013728231Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:13.090615894Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:13.168221935Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:13.245071997Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:13.323407072Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:13.400619092Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:13.478247725Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:13.555512833Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:13.636061507Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:13.712673678Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:13.78997581Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:13.867484378Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:13.944024516Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:14.024180288Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:14.101989596Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:14.178876043Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:14.256255201Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:14.332925357Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:14.410221441Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:14.487600407Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:14.570557403Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:14.647974513Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:14.725033122Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:14.802446425Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:14.879892975Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:14.957471272Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:15.035372453Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:15.112890941Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:15.191289889Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:15.268472468Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:15.351962655Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:15.428730445Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:15.508108414Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:15.595730275Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:15.675616636Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:15.752769166Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:15.84030069Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:15.918019628Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:15.995177823Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:16.081026283Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:16.158698661Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:16.239537899Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:16.323985092Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:16.401366458Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:16.478117351Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:16.559662775Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:16.636482949Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:16.714130719Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:16.79530545Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:16.872523294Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:16.949766226Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:17.027815185Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:17.110197037Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:17.187409281Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:17.264584276Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:17.353630989Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:17.43121799Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:17.510669049Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:17.595811099Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:17.672736107Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:17.750215874Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:17.827629753Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:17.909300139Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:17.986813443Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:18.067242819Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:18.144472567Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:18.221595306Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:18.29971249Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:18.378032814Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:18.455400388Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:18.53233618Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:18.609500711Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:18.686367062Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:18.764679737Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:18.841923886Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:18.920221009Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:18.997398404Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:19.074260563Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:19.151364453Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:19.228308246Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:19.305941327Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:19.382905152Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:19.467287032Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:19.544081222Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:19.620635409Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:19.697052506Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:19.773951561Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:19.856985326Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:19.934332452Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:20.013085262Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:20.100846165Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:20.177868454Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:20.254883991Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:20.340743428Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:20.418250524Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:20.496383069Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:20.582758065Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:20.661073492Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:20.739332439Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:20.826486838Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:20.903607784Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:20.980960478Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:21.059455012Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:21.138738677Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:21.218179945Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:21.29607287Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:21.375868607Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:21.452914896Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:21.530058724Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:21.610538725Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:21.687474294Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:21.764642313Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:21.8498227Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:21.927342085Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:22.004285237Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:22.091112111Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:22.168384453Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:22.248562946Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:22.333262815Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:22.410473171Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:22.490152266Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:22.577425034Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:22.697891321Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:22.774890731Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:22.853498866Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:22.934769663Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:23.012816415Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:23.08980104Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:23.168513146Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:23.24530644Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:23.322283897Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:23.401815694Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:23.479106691Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:23.556687037Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:23.633530092Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:23.710489853Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:23.787820531Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:23.867242086Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:23.947416132Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:24.025590822Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:24.102214034Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:24.179919149Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:24.257476294Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:24.33551751Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:24.41297299Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:24.493617539Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:24.570793334Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:24.648339056Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:24.725676326Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:24.803430114Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:24.881257663Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:24.958339441Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:25.036196431Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:25.113618214Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:25.190235731Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:25.267225316Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:25.353620185Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:25.432189824Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:25.509232722Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:25.596144398Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:25.674010092Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:25.751402467Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:25.836514886Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:25.914224737Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:25.991944573Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:26.081140025Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:26.159334331Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:26.236140714Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:26.320024892Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:26.396734537Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:26.473761627Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:26.553954617Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:26.632883782Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:26.710253341Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:26.787890807Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:26.865382448Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:26.94257898Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:27.02041853Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:27.106274031Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:27.183811688Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:27.261025085Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:27.34610768Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:27.422578858Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:27.502004062Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:27.589094108Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:27.669703488Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:27.748535628Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:27.82588637Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:27.904222311Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:27.981380443Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:28.059334042Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:28.136529135Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:28.21405604Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:28.292522926Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:28.369470463Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:28.446541298Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:28.523338625Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:28.600931611Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:28.682101863Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:28.759540671Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:28.838429964Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:28.91789568Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:28.995769246Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:29.073999841Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:29.151529915Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:29.228765808Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:29.306222152Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:29.383868771Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:29.462235656Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:29.539324123Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:29.616937782Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:29.694238892Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:29.771923592Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:29.855307731Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:29.932909421Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:30.010758699Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:30.097442692Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:30.174518999Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:30.252479991Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:30.337348503Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:30.414436074Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:30.496929161Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:30.585333658Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:30.662152201Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:30.739297501Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:30.824513282Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:30.902683269Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:30.980208414Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:31.063546089Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:31.140911776Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:31.21820655Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:31.295999283Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:31.376029328Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:31.45477481Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:31.532194354Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:31.612712886Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:31.691978311Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:31.790208098Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:31.869034829Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:31.945972799Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:32.022774446Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:32.107280969Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:32.188931868Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:32.266012752Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:32.351152436Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:32.428376105Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:32.507427672Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:32.594697945Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:32.67258828Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:32.750020272Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:32.826871617Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:32.904284921Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:32.981449485Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:33.058195804Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:33.134928811Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:33.213058317Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:33.290444292Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:33.368456741Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:33.445709371Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:33.523202036Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:33.602490918Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:33.680647657Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:33.758725226Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:33.836193123Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:33.9145242Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:33.99151577Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:34.069791935Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:34.148237285Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:34.225566748Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:34.306591559Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:34.386426241Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:34.46390857Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:34.542202591Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:34.61996694Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:34.697316467Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:34.774780428Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:34.858216952Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:34.936051959Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:35.013770771Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:35.100741681Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:35.179446395Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:35.257943427Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:35.34232582Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:35.420203835Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:35.499060167Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:35.591497905Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:35.668269313Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:35.745156754Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:35.83056697Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:35.908187605Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:35.988541238Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:36.074449605Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:36.151492185Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:36.228304905Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:36.305722497Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:36.382356783Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:36.459967498Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:36.541728703Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:36.620638316Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:36.697685536Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:36.774755731Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:36.860473151Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:36.937538771Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:37.015142286Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:37.105918817Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:37.182930516Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:37.259902598Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:37.346228443Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:37.423717525Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:37.501373841Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:37.587233055Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:37.669877857Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:37.747126327Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:37.825544318Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:37.902686418Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:37.97987396Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:38.057064349Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:38.134257235Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:38.218600684Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:38.295774881Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:38.373089081Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:38.452521709Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:38.529508704Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:38.606426002Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:38.702433614Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:38.783953632Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:38.86145785Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:38.938666416Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:39.015976455Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:39.095487005Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:39.175057972Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:39.25200903Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:39.332179269Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:39.4091734Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:39.487763361Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:39.564300845Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:39.642824886Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:39.719517348Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:39.797207489Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:39.87477606Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:39.951496811Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:40.028312475Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:40.109357575Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:40.185799858Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:40.26242096Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:40.357131466Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:40.435600434Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:40.513768693Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:40.602044965Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:40.67859957Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:40.755978539Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:40.840763018Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:40.919164337Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:40.996255461Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:41.081774863Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:41.158847043Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:41.236044121Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:41.322193388Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:41.399295201Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:41.47929811Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:41.557369504Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:41.634605942Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:41.712165905Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:41.789898191Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:41.867146117Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:41.944730816Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:42.023727439Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:42.108400686Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:42.185971561Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:42.263425667Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:42.349386483Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:42.429023883Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:42.50841568Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:42.600493221Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:42.677559514Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:42.755969632Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:42.842616506Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:42.929707963Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:43.00757705Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:43.08436465Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:43.165186899Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:43.243357975Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:43.333214942Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:43.410243601Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:43.487898382Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:43.564810528Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:43.643297576Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:43.720706785Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:43.79752853Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:43.874351299Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:43.951251221Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:44.028168583Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:44.104820437Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:44.18190513Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:44.260857305Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:44.338607862Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:44.416122417Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:44.493367976Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:44.581103345Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:44.658944784Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:44.736184679Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:44.822721696Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:44.899429071Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:44.976371074Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:45.053703546Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:45.130289832Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:45.206802932Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:45.28378884Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:45.360869404Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:45.437654925Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:45.514253019Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:45.600903861Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:45.677641093Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:45.754262835Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:45.839243158Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:45.917222391Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:45.994042376Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:46.079877943Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:46.157232176Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:46.234640777Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:46.318232313Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:46.396565215Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:46.480442899Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:46.561800611Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:46.640156266Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:46.717174205Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:46.794756441Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:46.872070577Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:46.949164998Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:47.028639292Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:47.109893099Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:47.186854463Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:47.264486651Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:47.350230793Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:47.427592162Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:47.504725527Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:47.593289196Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:47.671210573Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:47.748400163Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:47.825620378Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:47.902858257Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:47.98177632Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:48.061140724Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:48.138522446Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:48.215737572Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:48.293031228Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:48.370123793Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:48.447531083Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:48.52421513Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:48.603263563Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:48.680980104Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:48.758107806Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:48.835807771Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:48.913363159Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:48.991442778Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:49.068528495Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:49.157263303Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:49.234610112Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:49.312146555Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:49.389323601Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:49.466935342Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:49.544310759Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:49.621741921Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:49.699810596Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:49.776844856Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:49.85860779Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:49.935750148Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:50.013031612Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:50.103661454Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:50.180711683Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:50.260545567Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:50.346097738Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:50.422931644Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:50.501539494Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:50.58753116Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:50.665814398Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:50.742504941Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:50.830224663Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:50.907609745Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:50.984415266Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:51.070193713Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:51.147344071Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:51.224841602Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:51.304369977Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:51.382355515Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:51.459614675Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:51.537518931Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:51.615347635Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:51.692747757Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:51.76953235Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:51.853353329Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:51.932743847Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:52.00972233Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:52.096082929Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:52.173942225Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:52.251496781Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:52.336555218Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:52.414294225Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:52.494422193Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:52.581030635Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:52.658802698Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:52.751952704Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:52.82924028Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:52.906260684Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:52.983593093Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:53.062400819Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:53.139716491Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:53.220227921Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:53.297221253Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:53.374758465Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:53.452431998Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:53.535979054Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:53.617240926Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:53.69669122Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:53.774227568Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:53.852990493Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:53.930009554Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:54.007370827Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:54.085445902Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:54.163919255Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:54.241011501Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:54.319478934Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:54.396706093Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:54.47443422Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:54.551936711Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:54.628745785Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:54.707813738Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:54.785327205Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:54.86346337Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:54.94104359Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:55.018480065Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:55.106489647Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:55.185535104Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:55.264553169Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:55.351906198Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:55.429230383Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:55.50715752Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:55.594342547Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:55.672068818Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:55.750524506Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:55.835805251Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:55.913395775Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:55.990778361Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:56.078365794Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:56.157060526Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:56.234525161Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:56.320067957Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:56.397777523Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:56.475238958Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:56.554027548Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:56.632106527Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:56.710352165Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:56.788087396Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:56.866192648Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:56.943480257Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:57.021211647Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:57.106598281Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:57.184103045Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:57.261197659Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:57.348608289Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:57.427497456Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:57.505649493Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:57.594270892Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:57.67205662Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:57.749882156Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:57.827302566Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:57.905001925Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:57.98976711Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:58.071580158Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:58.14937443Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:58.228359534Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:58.306730454Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:58.383445767Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:58.460753024Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:58.542037008Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:58.619280712Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:58.699222694Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:58.776404797Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:58.854017179Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:58.931117105Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:59.012816487Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:59.092850407Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:59.169520023Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:59.246385802Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:59.323388094Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:59.400225809Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:59.477811886Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:59.555537965Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:59.632922343Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:59.709703769Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:59.787258645Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:59.864810738Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:56:59.942434895Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:00.019421764Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:00.104849487Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:00.187673205Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:00.264843916Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:00.350677821Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:00.427881397Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:00.505302063Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:00.59260642Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:00.670636568Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:00.750475156Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:00.835886239Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:00.913062742Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:00.99153904Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:01.076414723Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:01.153519833Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:01.230205514Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:01.310293578Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:01.38767674Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:01.464858108Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:01.542418713Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:01.619567664Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:01.698057754Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:01.775285618Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:01.857906709Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:01.93534216Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:02.012936302Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:02.101283586Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:02.178285399Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:02.255544975Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:02.344633326Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:02.421906534Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:02.498880603Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:02.585219379Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:02.66336044Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:02.740057225Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:02.817069118Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:02.898487825Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:02.976318418Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:03.053839694Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:03.13089018Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:03.20821667Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:03.285704826Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:03.362599821Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:03.4420033Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:03.519906438Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:03.599451103Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:03.677771398Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:03.761786878Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:03.840630989Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:03.917598497Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:03.996338543Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:04.073317572Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:04.150070389Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:04.227378895Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:04.305137327Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:04.3838239Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:04.460466892Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:04.537904007Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:04.614906909Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:04.692699965Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:04.76966133Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:04.853779691Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:04.931257991Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:05.008405918Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:05.097126615Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:05.174792822Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:05.252048015Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:05.337366456Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:05.414393262Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:05.492061645Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:05.57816093Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:05.65998969Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:05.737163698Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:05.822283225Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:05.900198523Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:05.978471042Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:06.056250659Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:06.13436868Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:06.213286104Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:06.291120857Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:06.368412051Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:06.445959792Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:06.522847044Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:06.607305346Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:06.686011503Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:06.764527929Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:06.851179926Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:06.928784116Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:07.006068269Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:07.092193539Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:07.169345658Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:07.24848715Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:07.335305901Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:07.413313232Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:07.491664633Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:07.579811402Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:07.657305543Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:07.734080345Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:07.811268881Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:07.890315587Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:07.968952432Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:08.046091975Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:08.123359169Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:08.201387365Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:08.278870849Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:08.356451935Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:08.437517965Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:08.51559253Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:08.59622633Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:08.679923918Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:08.757441067Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:08.834114876Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:08.91088187Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:08.990395783Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:09.069726429Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:09.146749587Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:09.22440309Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:09.304270128Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:09.381078307Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:09.458466622Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:09.537081898Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:09.614034719Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:09.691118998Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:09.768190637Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:09.853765947Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:09.933548023Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:10.0138895Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:10.101394629Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:10.180432375Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:10.259446569Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:10.3453855Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:10.422698294Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:10.505257818Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:10.593447308Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:10.670284607Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:10.747613754Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:10.834223894Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:10.911494256Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:10.98863396Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:11.074245078Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:11.159395998Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:11.236660631Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:11.324040447Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:11.4013118Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:11.478805493Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:11.557301376Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:11.634447032Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:11.712252729Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:11.789419697Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:11.866443719Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:11.944048006Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:12.02679742Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:12.109252143Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:12.186393574Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:12.264974355Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:12.351311627Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:12.428800488Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:12.505757341Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:12.592690526Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:12.671886259Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:12.749150125Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:12.827021615Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:12.904288745Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:12.981171549Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:13.058487192Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:13.135859635Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:13.212709287Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:13.290304197Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:13.372109182Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:13.449215542Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:13.527317948Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:13.604546101Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:13.6853528Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:13.762379991Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:13.839186314Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:13.919705617Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:13.997700469Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:14.074459688Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:14.152111431Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:14.229317824Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:14.305891856Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:14.384150456Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:14.463316013Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:14.540385668Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:14.617556636Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:14.694198702Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:14.771278981Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:14.855142459Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:14.933056094Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:15.014217134Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:15.101265233Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:15.179079059Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:15.256347885Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:15.341443541Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:15.418078438Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:15.499307543Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:15.58733732Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:15.664825349Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:15.746478524Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:15.833065305Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:15.910063567Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:15.986899907Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:16.073862629Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:16.153101786Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:16.230511255Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:16.309362471Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:16.386439486Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:16.462923821Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:16.548273113Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:16.626740739Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:16.711938285Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:16.806875678Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:16.888379635Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:16.966060243Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:17.044950564Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:17.123918294Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:17.202785895Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:17.281225393Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:17.360556264Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:17.437965092Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:17.514560149Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:17.601641049Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:17.680173381Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:17.758717969Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:17.836279823Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:17.913461832Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:17.992001076Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:18.06923211Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:18.14637927Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:18.223950117Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:18.301690854Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:18.378817054Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:18.456740193Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:18.53362287Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:18.610428682Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:18.687405632Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:18.764982047Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:18.846601046Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:18.924498361Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:19.001657074Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:19.079222512Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:19.157496857Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:19.23495551Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:19.313119837Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:19.396266345Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:19.47582506Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:19.553439203Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:19.630780606Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:19.707668499Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:19.784922189Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:19.862149543Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:19.94304322Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:20.019903113Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:20.105250389Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:20.182386477Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:20.259613735Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:20.343457117Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:20.421382209Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:20.503540192Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:20.590630948Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:20.66769702Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:20.744588241Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:20.828674667Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:20.921509567Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:21.005825116Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:21.092375001Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:21.169010475Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:21.245643292Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:21.331851636Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:21.409093582Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:21.486273255Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:21.571607059Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:21.650785224Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:21.727960705Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:21.806107656Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:21.882698393Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:21.959804722Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:22.037319024Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:22.1144226Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:22.193492572Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:22.270846744Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:22.358294401Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:22.458182136Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:22.538795842Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:22.617047562Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:22.694300165Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:22.772448876Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:22.850093035Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:22.928127921Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:23.006125046Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:23.083757909Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:23.16260199Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:23.239810624Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:23.32002858Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:23.397030907Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:23.474329302Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:23.551545136Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:23.628669737Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:23.706039397Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:23.782940122Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:23.860620379Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:23.938854691Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:24.016218623Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:24.093363768Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:24.172037863Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:24.24891174Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:24.327474217Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:24.40479178Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:24.482041663Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:24.559462844Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:24.636609973Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:24.714232981Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:24.792040311Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:24.87713616Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:24.954300729Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:25.032020858Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:25.109397014Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:25.186106089Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:25.263767786Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:25.353291536Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:25.434452642Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:25.511847006Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:25.599354537Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:25.676728933Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:25.753817918Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:25.83990194Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:25.917144623Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:25.997819545Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:26.0847791Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:26.162180185Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:26.238631624Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:26.32351195Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:26.401179822Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:26.478282919Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:26.557068823Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:26.634345682Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:26.711864753Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:26.789525905Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:26.866665994Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:26.944334219Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:27.022615956Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:27.115936592Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:27.193996918Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:27.271884506Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:27.355384109Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:27.433059725Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:27.509892034Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:27.597267051Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:27.676570082Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:27.754327172Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:27.83190458Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:27.909205631Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:27.986691485Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:28.064975847Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:28.14227885Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:28.221680699Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:28.300472204Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:28.38184096Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:28.45872159Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:28.536933855Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:28.615323657Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:28.692522788Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:28.77143999Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:28.848554447Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:28.926024045Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:29.007853928Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:29.086712281Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:29.165289991Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:29.242784901Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:29.324791779Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:29.401891164Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:29.478558255Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:29.559989508Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:29.637506467Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:29.714610492Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:29.791983256Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:29.873599345Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:29.951211473Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:30.030263621Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:30.110327431Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:30.187891463Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:30.265258404Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:30.351062807Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:30.431098809Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:30.508627608Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:30.59792806Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:30.676024322Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:30.752572372Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:30.836781488Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:30.914014283Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:30.991610699Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:31.076271086Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:31.154245267Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:31.23191938Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:31.311280461Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:31.388594569Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:31.465649218Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:31.544707958Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:31.621670989Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:31.704187698Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:31.782065046Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:31.860292991Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:31.937383704Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:32.015474687Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:32.103457232Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:32.180678955Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:32.257731204Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:32.343714553Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:32.423463896Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:32.501901508Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:32.591531372Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:32.669408592Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:32.75395797Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:32.831367375Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:32.90873294Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:32.985588002Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:33.062531033Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:33.142315448Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:33.220276957Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:33.298292323Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:33.37554691Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:33.45252143Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:33.531574922Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:33.608567842Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:33.693942703Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:33.771367789Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:33.84974124Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:33.940684756Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:34.018112785Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:34.094926503Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:34.171923678Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:34.252121731Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:34.329738756Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:34.412565773Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:34.491182748Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:34.568402359Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:34.645183596Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:34.727191722Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:34.812402677Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:34.889309099Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:34.966501126Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:35.044505836Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:35.121220832Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:35.201077824Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:35.278386684Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:35.359734097Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:35.436657064Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:35.514144615Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:35.600165981Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:35.676915058Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:35.75561885Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:35.845006536Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:35.928593404Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:36.006474944Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:36.093514949Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:36.170432796Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:36.247409748Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:36.333368233Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:36.410828616Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:36.488949872Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:36.575442093Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:36.652226882Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:36.729622208Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:36.806950556Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:36.884116055Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:36.96449683Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:37.042234272Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:37.118895636Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:37.196725368Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:37.274078901Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:37.356827166Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:37.435637135Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:37.512812298Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:37.602298481Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:37.67937793Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:37.760378586Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:37.839424239Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:37.916404007Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:37.99434062Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:38.071216099Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:38.149371979Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:38.226170209Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:38.303190745Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:38.380598359Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:38.458437691Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:38.535341906Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:38.61278328Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:38.689946475Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:38.766628287Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:38.843894107Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:38.921347193Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:38.998191279Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:39.075052006Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:39.156247545Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:39.233545397Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:39.311355481Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:39.388385746Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:39.465407658Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:39.546214808Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:39.622952013Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:39.716456525Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:39.794462963Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:39.871457643Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:39.948272673Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:40.025260633Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:40.109765403Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:40.186660114Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:40.264847771Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:40.35031457Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:40.426945117Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:40.510730069Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:40.596471784Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:40.673108859Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:40.749985394Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:40.836598865Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:40.917047514Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:40.993750254Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:41.08011233Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:41.157025601Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:41.234211548Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:41.318160758Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:41.39655117Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:41.473300247Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:41.551233917Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:41.628263862Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:41.706578753Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:41.791852653Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:41.869737458Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:41.948316033Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:42.025659038Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:42.109660953Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:42.187288186Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:42.264601815Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:42.350365515Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:42.427465605Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:42.506687036Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:42.593135673Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:42.671382468Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:42.752231314Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:42.830459676Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:42.907315282Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:43.001754176Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:43.085252564Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:43.162470671Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:43.239265765Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:43.316340767Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:43.393295671Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:43.470147469Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:43.547041764Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:43.624920457Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:43.706373889Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:43.78382416Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:43.860968026Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:43.937638286Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:44.01426973Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:44.097014187Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:44.177851546Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:44.254597871Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:44.331511718Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:44.408235835Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:44.484975888Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:44.562743924Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:44.640021584Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:44.717731507Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:44.795360533Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:44.872314253Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:44.949019905Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:45.026903526Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:45.109292491Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:45.1860224Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:45.262692148Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:45.3478808Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:45.424575316Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:45.502374744Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:45.587870088Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:45.664616638Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:45.741096143Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:45.826936356Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:45.904121536Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:45.980887445Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:46.058653433Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:46.13569349Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:46.212898542Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:46.291352763Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:46.368018127Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:46.444662083Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:46.521966528Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:46.607423824Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:46.684582731Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:46.761537347Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:46.850615334Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:46.92728953Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:47.004430613Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:47.090596527Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:47.167414405Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:47.244537152Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:47.329620298Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:47.407690994Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:47.485170578Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:47.572498172Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:47.649693336Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:47.727226648Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:47.804442324Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:47.881658288Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:47.95946386Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:48.037239256Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:48.114547542Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:48.191181866Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:48.269106064Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:48.346604656Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:48.424185105Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:48.502611774Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:48.589596323Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:48.666824672Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:48.744466306Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:48.821657213Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:48.899665445Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:48.97785675Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:49.058468122Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:49.135333425Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:49.212316586Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:49.28990462Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:49.366556064Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:49.444156834Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:49.521455167Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:49.599538759Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:49.676565121Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:49.753436152Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:49.838938633Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:49.917751323Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:49.994913239Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:50.081456438Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:50.160544396Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:50.238434706Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:50.323897474Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:50.400496854Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:50.478280314Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:50.556762856Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:50.633551518Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:50.713226781Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:50.790191382Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:50.867218831Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:50.944263849Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:51.021892267Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:51.105948936Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:51.185632551Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:51.265649706Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:51.352847059Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:51.431950346Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:51.508977795Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:51.595296704Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:51.674172435Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:51.751380752Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:51.837912271Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:51.915236109Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:51.992051011Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:52.079175819Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:52.157839356Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:52.234794772Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:52.319986689Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:52.401911871Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:52.479290718Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:52.557345126Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:52.634334111Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:52.711415162Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:52.78800395Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:52.868234356Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:52.948519708Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:53.028055065Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:53.105901054Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:53.183704771Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:53.261210116Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:53.339171819Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:53.415580284Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:53.492632982Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:53.571081764Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:53.649496113Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:53.728778795Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:53.805744804Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:53.883600585Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:53.961753363Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:54.039266292Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:54.11704332Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:54.194007057Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:54.271582515Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:54.350314757Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:54.427841541Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:54.505852973Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:54.583591857Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:54.660855854Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:54.738306734Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:54.825032785Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:54.902005034Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:54.979605356Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:55.06203861Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:55.139354224Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:55.216475947Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:55.294036044Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:55.37114356Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:55.448547687Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:55.52605828Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:55.610353224Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:55.687757127Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:55.76526644Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:55.85143837Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:55.928840866Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:56.006077023Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:56.09314295Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:56.173967285Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:56.25147903Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:56.337000104Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:56.414163108Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:56.491774214Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:56.578897998Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:56.656013481Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:56.736409011Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:56.819744293Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:56.896843616Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:56.974280064Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:57.052469067Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:57.129524421Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:57.206139386Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:57.28660266Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:57.363703615Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:57.440879676Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:57.517910678Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:57.607654595Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:57.685471656Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:57.762309888Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:57.840765966Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:57.917911818Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:57.995298761Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:58.072919499Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:58.150037319Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:58.22725066Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:58.305438222Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:58.383940413Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:58.461364381Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:58.538642203Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:58.616721604Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:58.69444804Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:58.77216462Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:58.849424394Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:58.928037626Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:59.004887026Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:59.082153136Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:59.159605904Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:59.237423637Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:59.314534513Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:59.391536427Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:59.473384617Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:59.552007898Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:59.629189558Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:59.708016266Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:59.785021156Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:59.862795721Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:57:59.939452766Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:00.017660777Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:00.106742797Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:00.183947978Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:00.261219816Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:00.347832297Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:00.425234856Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:00.502841195Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:00.595673155Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:00.672836864Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:00.750304Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:00.83609791Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:00.913623895Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:00.990712595Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:01.082448028Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:01.160087551Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:01.236728436Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:01.320947028Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:01.398040527Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:01.475303501Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:01.553522552Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:01.651458552Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:01.728310545Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:01.805845522Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:01.882949614Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:01.960285389Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:02.037531338Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:02.11395734Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:02.193141941Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:02.270281201Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:02.353334561Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:02.430308635Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:02.507516568Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:02.594648704Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:02.671510233Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:02.748560819Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:02.825518029Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:02.902703754Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:02.979622979Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:03.05652038Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:03.133566807Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:03.210830933Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:03.290395251Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:03.368529725Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:03.445334325Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:03.522637203Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:03.600997121Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:03.679339182Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:03.757709563Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:03.834875672Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:03.914526008Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:04.000543665Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:04.088603718Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:04.166047207Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:04.251154067Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:04.330595248Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:04.410312689Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:04.48792994Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:04.564853837Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:04.641791622Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:04.719058853Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:04.797065549Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:04.874814482Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:04.954610804Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:05.035887946Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:05.112430206Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:05.189485241Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:05.266569077Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:05.353806015Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:05.430805402Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:05.513714215Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:05.600376202Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:05.677824426Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:05.756576381Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:05.844341391Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:05.921528652Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:05.999580949Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:06.092073994Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:06.169318408Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:06.246378659Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:06.331943766Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:06.409807805Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:06.486461202Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:06.572424619Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:06.654202409Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:06.733381218Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:06.817234429Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:06.895018466Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:06.97240781Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:07.050130663Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:07.12729834Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:07.206030455Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:07.283313045Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:07.360520243Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:07.437375723Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:07.514448487Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:07.602629311Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:07.679957214Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:07.761952511Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:07.839111452Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:07.916288729Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:07.993965501Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:08.070700404Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:08.148404313Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:08.228676449Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:08.305802302Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:08.382750616Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:08.460097015Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:08.537046097Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:08.614023468Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:08.690586112Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:08.769121104Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:08.846520401Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:08.923310824Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:09.000425797Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:09.078314124Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:09.155582954Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:09.233081996Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:09.311488955Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:09.388211666Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:09.466756546Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:09.543934303Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:09.621336736Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:09.698887458Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:09.77908289Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:09.859760953Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:09.937023991Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:10.014146035Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:10.10364243Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:10.180824795Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:10.258110234Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:10.345032481Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:10.425406731Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:10.502735754Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:10.58962936Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:10.666725613Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:10.746206282Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:10.831617819Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:10.943880102Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:11.032515365Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:11.109389694Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:11.186757054Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:11.263919131Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:11.350462492Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:11.428344356Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:11.505966951Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:11.593744122Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:11.671256668Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:11.7488944Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:11.833484613Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:11.911940821Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:11.989461367Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:12.076490559Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:12.154398823Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:12.231480643Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:12.329070464Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:12.40757544Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:12.486056736Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:12.571206285Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:12.649233751Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:12.730239658Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:12.808940605Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:12.886057978Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:12.963367513Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:13.040242066Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:13.117173548Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:13.197850715Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:13.277269336Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:13.355750216Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:13.434667294Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:13.51895136Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:13.597419536Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:13.674955154Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:13.753145278Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:13.831792144Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:13.908522728Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:13.98535168Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:14.062513022Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:14.139646971Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:14.216620661Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:14.293688626Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:14.372757066Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:14.450011209Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:14.526560797Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:14.605462003Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:14.683435516Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:14.761325572Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:14.847351582Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:14.92613813Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:15.004265117Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:15.091103587Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:15.167797786Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:15.245858372Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:15.329361211Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:15.406408663Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:15.484774693Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:15.57060054Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:15.648733192Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:15.726139049Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:15.803853774Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:15.88136504Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:15.959959714Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:16.038227407Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:16.116043766Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:16.193677306Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:16.270918585Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:16.35444152Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:16.431692335Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:16.516298837Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:16.603967655Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:16.6811033Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:16.758676839Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:16.843892182Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:16.921598683Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:16.998918907Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:17.091935224Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:17.169350969Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:17.246434806Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:17.332414159Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:17.409414123Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:17.486271812Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:17.571245328Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:17.651827998Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:17.729352672Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:17.807566573Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:17.885178001Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:17.962304622Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:18.039574317Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:18.116958318Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:18.195016568Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:18.2722854Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:18.350651462Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:18.428057032Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:18.506635897Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:18.584102811Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:18.66148742Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:18.741194782Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:18.818240922Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:18.896164642Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:18.973807431Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:19.050833539Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:19.128002209Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:19.205297664Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:19.282231835Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:19.360823309Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:19.437654758Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:19.515605711Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:19.592871598Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:19.669658407Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:19.74902618Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:19.835967435Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:19.918581846Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:19.995950711Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:20.082894942Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:20.161597042Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:20.240454951Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:20.325470516Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:20.405314008Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:20.482515094Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:20.566939674Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:20.644165657Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:20.720573708Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:20.875524849Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:20.798402515Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:20.9547987Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:21.032368784Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:21.109749937Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:21.186797806Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:21.264279856Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:21.350730417Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:21.431175741Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:21.511737579Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:21.599619744Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:21.677089346Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:21.75421712Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:21.839277165Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:21.918244356Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:21.995871881Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:22.085635Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:22.162885271Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:22.242159923Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:22.326607384Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:22.403950968Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:22.481161431Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:22.560112718Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:22.637818772Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:22.715277046Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:22.793423906Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:22.870919781Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:22.948325126Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:23.025466468Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:23.104637631Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:23.1831604Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:23.261040952Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:23.340298228Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:23.417953913Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:23.497371511Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:23.576182476Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:23.656056849Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:23.732786025Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:23.821799534Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:23.898517381Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:23.97815687Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:24.055374597Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:24.133374511Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:24.212146724Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:24.289028991Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:24.366615523Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:24.444696526Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:24.522488789Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:24.599261166Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:24.681528468Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:24.760030117Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:24.845728027Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:24.922400179Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:25.000391645Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:25.090803573Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:25.169136612Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:25.245826172Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:25.33181519Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:25.414893608Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:25.493144214Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:25.587123265Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:25.664110204Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:25.741435645Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:25.825987139Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:25.908956659Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:25.986361365Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:26.07395591Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:26.15037097Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:26.227406839Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:26.304997595Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:26.38175634Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:26.464660675Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:26.544865868Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:26.622454897Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:26.699526382Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:26.776863311Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:26.85979843Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:26.937012701Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:27.01959028Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:27.104197679Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:27.180960392Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:27.258184552Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:27.343085139Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:27.420012334Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:27.500042997Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:27.590530127Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:27.667968017Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:27.745609815Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:27.822706708Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:27.901227046Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:27.979490868Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:28.05775389Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:28.135324806Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:28.212824521Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:28.309523323Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:28.388390353Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:28.469071713Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:28.545964572Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:28.62276031Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:28.703251811Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:28.780466306Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:28.857362493Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:28.934768927Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:29.012185377Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:29.088951322Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:29.167242793Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:29.247680629Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:29.325372507Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:29.402462841Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:29.479840859Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:29.556967001Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:29.634554685Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:29.711665339Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:29.79196535Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:29.869008227Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:29.946570055Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:30.023698565Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:30.108771059Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:30.185918258Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:30.268358587Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:30.357410881Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:30.43527889Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:30.512147556Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:30.599770518Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:30.678242375Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:30.755283108Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:30.840656791Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:30.917990072Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:30.995124342Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:31.081583Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:31.159024154Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:31.237717039Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:31.321582348Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:31.402299869Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:31.482147585Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:31.588415258Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:31.665437655Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:31.742422739Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:31.827294238Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:31.904473821Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:31.982786124Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:32.069570995Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:32.146692497Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:32.22399701Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:32.302721703Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:32.379775364Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:32.457131269Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:32.537233198Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:32.614302603Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:32.691675597Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:32.768634025Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:32.845482179Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:32.92288311Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:33.002084225Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:33.081171163Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:33.158395675Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:33.237209137Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:33.314574387Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:33.3918885Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:33.469110708Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:33.546096432Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:33.624538657Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:33.70454628Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:33.785093367Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:33.862071987Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:33.938587241Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:34.015401763Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:34.092994856Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:34.173842395Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:34.251524289Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:34.329292841Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:34.406504328Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:34.484112846Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:34.560729413Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:34.637496542Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:34.71571438Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:34.79253447Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:34.870274381Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:34.947611087Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:35.024674541Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:35.107907969Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:35.185439461Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:35.26485866Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:35.352316948Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:35.42964031Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:35.508116967Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:35.596853641Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:35.674166827Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:35.750820322Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:35.838086896Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:35.914856745Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:35.991537506Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:36.077566878Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:36.155503336Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:36.232806889Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:36.31734936Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:36.396311657Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:36.473313413Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:36.551240111Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:36.629410589Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:36.706480891Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:36.783483127Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:36.860631894Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:36.941200294Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:37.018707722Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:37.103574805Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:37.180436112Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:37.257288715Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:37.344409943Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:37.421367219Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:37.502678765Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:37.589945818Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:37.667239483Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:37.744998627Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:37.822668617Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:37.900243054Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:37.978868898Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:38.056623562Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:38.13383281Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:38.211989943Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:38.289895585Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:38.366574553Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:38.444146302Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:38.522907764Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:38.600146453Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:38.678336386Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:38.756094986Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:38.838126766Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:38.915528241Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:38.992985108Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:39.072063054Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:39.149812566Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:39.226921589Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:39.304065652Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:39.380810541Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:39.458181648Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:39.535534098Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:39.613984867Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:39.690783037Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:39.767970589Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:39.852661319Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:39.93009345Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:40.007328458Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:40.093949167Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:40.174165145Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:40.253968318Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:40.34000425Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:40.416606354Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:40.510615391Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:40.599712647Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:40.677044392Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:40.75776569Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:40.842846921Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:40.920625617Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:41.008193027Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:41.097417293Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:41.173871106Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:41.250802495Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:41.343646907Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:41.424169226Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:41.505631462Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:41.594553899Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:41.671718027Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:41.749928249Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:41.836100728Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:41.918324094Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:41.996125607Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:42.083703193Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:42.16095577Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:42.240043029Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:42.325532778Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:42.40271905Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:42.485260821Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:42.571384339Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:42.649563681Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:42.727095174Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:42.803967329Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:42.881577735Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:42.959618547Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:43.053626016Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:43.13079104Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:43.207745309Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:43.286357425Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:43.363290541Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:43.440271306Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:43.517226727Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:43.595429045Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:43.674159083Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:43.750866725Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:43.828187942Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:43.904885984Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:43.981881501Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:44.058656215Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:44.137217675Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:44.213836963Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:44.290505499Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:44.367547161Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:44.444459062Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:44.521542356Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:44.599940645Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:44.679101217Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:44.756050814Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:44.846593691Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:44.923941789Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:45.000973467Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:45.089284504Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:45.168995355Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:45.246594753Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:45.330640354Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:45.408665678Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:45.485813134Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:45.571882027Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:45.64898545Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:45.727546174Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:45.806868348Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:45.883671511Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:45.960435345Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:46.042063664Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:46.118837482Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:46.195541828Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:46.277610825Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:46.35825401Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:46.435277624Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:46.51346183Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:46.599574148Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:46.676644227Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:46.756310406Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:46.846444605Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:46.923295544Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:47.000223317Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:47.086424948Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:47.163568148Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:47.240286029Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:47.325724066Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:47.408639603Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:47.488131252Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:47.574611031Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:47.658323284Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:47.735820728Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:47.813220764Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:47.890126936Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:47.968154468Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:48.045516007Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:48.122541957Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:48.201247835Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:48.27917495Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:48.356821197Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:48.434020333Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:48.513536686Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:48.591053907Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:48.668357717Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:48.745809146Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:48.822771607Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:48.900617824Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:48.978326568Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:49.058741398Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:49.135936791Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:49.213879458Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:49.290919776Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:49.368005119Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:49.445262689Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:49.522478722Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:49.607305518Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:49.68661102Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:49.763701547Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:49.850074125Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:49.927511601Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:50.004922453Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:50.091958112Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:50.168797084Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:50.24680852Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:50.335688109Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:50.412594346Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:50.48945463Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:50.576047595Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:50.65297028Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:50.733723387Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:50.818138241Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:50.89465404Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:50.971556245Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:51.049266173Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:51.126620416Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:51.203807584Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:51.28118346Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:51.35835546Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:51.441178996Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:51.518269523Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:51.604445747Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:51.681439985Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:51.758465679Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:51.852235257Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:51.929368409Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:52.006185685Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:52.09742902Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:52.175292262Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:52.252383269Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:52.338091614Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:52.41607793Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:52.494563005Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:52.581154242Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:52.66125374Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:52.741469847Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:52.820303151Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:52.902311604Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:52.979261361Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:53.057725764Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:53.136522171Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:53.214650889Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:53.291926859Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:53.369267246Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:53.446843477Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:53.526497272Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:53.604650471Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:53.683880708Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:53.762376855Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:53.861165673Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:53.937947908Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:54.017550279Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:54.09518251Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:54.173654465Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:54.250233849Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:54.327456026Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:54.40527098Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:54.481831836Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:54.563975747Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:54.643354274Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:54.720535715Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:54.797751332Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:54.874633281Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:54.952029349Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:55.030752091Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:55.109688021Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:55.187914276Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:55.265095845Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:55.352461942Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:55.429947515Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:55.507587234Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:55.594175816Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:55.673366181Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:55.750677127Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:55.838260795Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:55.915408795Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:55.992425914Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:56.079256003Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:56.155871676Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:56.238430665Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:56.322235015Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:56.399419048Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:56.483286567Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:56.568734109Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:56.645694522Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:56.722924444Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:56.801676819Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:56.878812883Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:56.95638105Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:57.033756157Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:57.110826493Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:57.187938941Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:57.265079517Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:57.35388573Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:57.432083025Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:57.508758379Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:57.596143196Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:57.672924343Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:57.749916342Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:57.82744678Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:57.904883968Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:57.98253476Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:58.059847147Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:58.137260143Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:58.214420944Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:58.295335717Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:58.372258755Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:58.454591212Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:58.532976318Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:58.61064711Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:58.688227629Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:58.766049559Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:58.843487996Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:58.920622076Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:58.999790617Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:59.078386734Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:59.155454286Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:59.232393419Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:59.316883572Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:59.393825713Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:59.471145333Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:59.54991854Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:59.626907722Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:59.704734133Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:59.783143911Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:59.860985874Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:58:59.937693228Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:00.019099017Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:00.104266651Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:00.181537661Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:00.259645931Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:00.345387845Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:00.422456261Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:00.500311312Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:00.596304954Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:00.673673694Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:00.751578505Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:00.940328497Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:01.017215054Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:01.103933974Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:01.181094007Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:01.259617387Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:01.34430063Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:01.421516088Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:01.498437686Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:01.585814599Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:01.663983126Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:01.741149111Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:01.829395444Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:01.907799527Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:01.985186251Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:02.070172698Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:02.147305659Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:02.225160262Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:02.302954352Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:02.384281612Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:02.46155403Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:02.538932466Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:02.618181329Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:02.695558837Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:02.772757719Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:02.850388798Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:02.939099138Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:03.017644535Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:03.0956361Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:03.172384159Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:03.250233962Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:03.3277564Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:03.406001344Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:03.485035036Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:03.562312863Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:03.639584065Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:03.716882916Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:03.794043334Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:03.87344535Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:03.951261457Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:04.033487513Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:04.113402657Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:04.190534466Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:04.267829317Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:04.34499543Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:04.422176936Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:04.499761327Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:04.58030144Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:04.657236382Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:04.735102121Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:04.819719284Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:04.897557086Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:04.97461411Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:05.052927119Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:05.133680259Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:05.210902086Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:05.289132982Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:05.36706013Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:05.448078618Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:05.525883908Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:05.608763094Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:05.68911146Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:05.766007234Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:05.851748732Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:05.929134369Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:06.006220833Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:06.093852374Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:06.17331948Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:06.251784875Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:06.336673626Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:06.413638168Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:06.492915256Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:06.578947222Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:06.656385691Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:06.733481212Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:06.820206532Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:06.897431142Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:06.974678953Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:07.053896775Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:07.13125582Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:07.208784818Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:07.287955728Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:07.364970383Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:07.442302003Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:07.519501493Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:07.604593446Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:07.68202798Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:07.75985391Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:07.848203862Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:07.926679562Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:08.005461794Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:08.08262378Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:08.160743251Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:08.23789906Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:08.315262104Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:08.39358625Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:08.471781754Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:08.549472131Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:08.636447503Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:08.713292428Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:08.790136521Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:08.867327403Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:08.948911947Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:09.026177646Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:09.103448465Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:09.180272686Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:09.257544689Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:09.334839732Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:09.411676945Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:09.490431017Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:09.567807566Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:09.645523351Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:09.721929358Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:09.799822586Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:09.876890106Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:09.954237822Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:10.03525199Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:10.11267126Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:10.189773084Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:10.267383812Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:10.352663321Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:10.429981628Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:10.508808118Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:10.601230831Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:10.67906681Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:10.756199739Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:10.841513456Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:10.91818097Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:10.995590832Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:11.082275224Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:11.162884298Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:11.240682933Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:11.325643493Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:11.402577475Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:11.479877735Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:11.559233255Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:11.636130917Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:11.71521741Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:11.792749897Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:11.871657123Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:11.948724324Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:12.025990759Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:12.108735384Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:12.186051996Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:12.264525232Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:12.350951572Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:12.429042947Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:12.50680667Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:12.592897101Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:12.670147056Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:12.747263442Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:12.829530555Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:12.90676339Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:12.983817054Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:13.076768799Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:13.153926529Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:13.23134279Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:13.311379857Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:13.388996697Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:13.467394124Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:13.54478709Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:13.622176951Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:13.700016098Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:13.77662646Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:13.853783998Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:13.933524804Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:14.011754325Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:14.08898812Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:14.1663287Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:14.24378621Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:14.321435627Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:14.400601609Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:14.477994575Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:14.555321139Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:14.632672983Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:14.709817049Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:14.787153789Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:14.864338176Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:14.944401258Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:15.022310647Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:15.107315272Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:15.185150259Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:15.263289923Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:15.352775827Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:15.429929589Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:15.510442886Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:15.597455635Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:15.675074524Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:15.752370848Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:15.83819462Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:15.919252085Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:15.99618738Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:16.085144828Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:16.16482269Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:16.245885147Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:16.330953389Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:16.40788574Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:16.484898764Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:16.575511372Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:16.654160067Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:16.731589673Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:16.813348843Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:16.890346827Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:16.96996376Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:17.047665914Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:17.124697978Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:17.201939645Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:17.279493509Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:17.356644647Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:17.434083661Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:17.510832041Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:17.599262474Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:17.678376744Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:17.760407631Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:17.839041126Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:17.916416587Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:17.993850129Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:18.071192278Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:18.148272247Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:18.225514394Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:18.311947231Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:18.389260803Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:18.466026176Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:18.543585736Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:18.621251729Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:18.698725144Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:18.776051132Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:18.854410031Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:18.932297276Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:19.009551359Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:19.086731938Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:19.165232023Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:19.242494363Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:19.319693757Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:19.397249189Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:19.475549272Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:19.552190226Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:19.629256339Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:19.707910315Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:19.785110477Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:19.86213099Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:19.942909571Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:20.020040997Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:20.105504093Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:20.182913346Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:20.260356841Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:20.348043136Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:20.425292739Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:20.507564462Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:20.594462298Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:20.671393177Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:20.748710173Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:20.833181095Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:20.9116615Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:20.990211122Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:21.074910975Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:21.151767645Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:21.228568986Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:21.306360613Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:21.38353204Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:21.460909549Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:21.538550582Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:21.61635933Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:21.694496466Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:21.771578291Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:21.856757319Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:21.933810408Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:22.01122971Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:22.107251835Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:22.184349884Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:22.261675681Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:22.346666482Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:22.425134151Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:22.502201736Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:22.589449497Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:22.669588998Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:22.746222241Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:22.822818971Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:22.900178561Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:22.978048525Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:23.055141039Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:23.132545589Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:23.212319804Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:23.291816383Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:23.369202373Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:23.446708333Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:23.523890895Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:23.601701019Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:23.678903934Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:23.756357605Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:23.833133346Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:23.909913471Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:23.987684042Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:24.06492587Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:24.142442389Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:24.219634009Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:24.3002283Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:24.377849461Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:24.45522041Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:24.531901046Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:24.608826005Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:24.686287868Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:24.763415486Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:24.851823936Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:24.929120324Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:25.010619524Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:25.099218089Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:25.176217545Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:25.253353035Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:25.337860662Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:25.417060373Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:25.494368346Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:25.580829568Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:25.658134789Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:25.736455736Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:25.821910928Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:25.899109427Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:25.978951387Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:26.058463999Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:26.134851159Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:26.212209469Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:26.290650481Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:26.368038423Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:26.445096441Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:26.526298548Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:26.609968563Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:26.687130166Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:26.764069589Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:26.849565774Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:26.92839188Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:27.004994947Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:27.094048686Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:27.170919501Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:27.248537046Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:27.334464053Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:27.411716889Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:27.488887164Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:27.582116834Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:27.661285793Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:27.738499108Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:27.815782089Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:27.893125934Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:27.970414259Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:28.048086173Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:28.125652805Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:28.205517839Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:28.282275404Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:28.360803106Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:28.448027123Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:28.525159125Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:28.601737552Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:28.679327609Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:28.756799776Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:28.833998148Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:28.91224447Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:28.989677213Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:29.066504123Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:29.143601021Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:29.221710509Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:29.299236469Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:29.376170517Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:29.453533595Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:29.530240407Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:29.607431963Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:29.685059908Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:29.762385641Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:29.849249621Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:29.926632667Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:30.004716875Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:30.091069648Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:30.168550328Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:30.245661722Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:30.334691973Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:30.413475903Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:30.490329502Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:30.575763638Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:30.654266668Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:30.732326971Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:30.815462835Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:30.897935521Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:30.975654892Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:31.053601146Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:31.130839102Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:31.207981665Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:31.28771412Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:31.364958572Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:31.44654043Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:31.524256633Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:31.611863728Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:31.688730575Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:31.765397387Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:31.854415733Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:31.932076608Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:32.013310812Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:32.101877345Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:32.178934306Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:32.256356073Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:32.342266024Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:32.419589389Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:32.497281592Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:32.586899339Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:32.664631319Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:32.742374146Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:32.820635125Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:32.900535198Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:32.978112711Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:33.055486254Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:33.134714542Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:33.21366081Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:33.291579512Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:33.369324676Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:33.446817868Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:33.524555959Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:33.60168169Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:33.681700005Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:33.760324061Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:33.837067771Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:33.913745207Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:33.990408595Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:34.077432162Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:34.154840937Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:34.234340909Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:34.312065016Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:34.389732579Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:34.466910822Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:34.54397332Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:34.620966121Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:34.697946602Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:34.780302614Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:34.857210742Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:34.934463963Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:35.011141975Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:35.098295272Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:35.17579896Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:35.252799569Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:35.342285731Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:35.418862238Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:35.49538988Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:35.581583227Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:35.658747742Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:35.736868239Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:35.82019553Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:35.898778081Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:35.976404939Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:36.057915596Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:36.134410886Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:36.21403918Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:36.293078986Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:36.373714847Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:36.450276602Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:36.527228794Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:36.608479064Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:36.686111842Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:36.762743166Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:36.847581262Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:36.928377476Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:37.006430612Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:37.092908188Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:37.169505751Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:37.246531257Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:37.330507357Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:37.409442297Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:37.487469321Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:37.574108626Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:37.651953888Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:37.728998081Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:37.807946942Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:37.885993678Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:37.963539447Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:38.041658472Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:38.119898107Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:38.210780033Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:38.28852126Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:38.366547996Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:38.444435498Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:38.521616366Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:38.600336807Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:38.677775055Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:38.754790352Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:38.832339481Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:38.90904527Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:38.986319771Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:39.069585333Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:39.149155227Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:39.22601913Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:39.303820231Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:39.38178511Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:39.459323871Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:39.554022459Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:39.631276736Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:39.711917748Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:39.790374538Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:39.867428717Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:39.944541519Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:40.022292059Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:40.107673875Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:40.184936248Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:40.264938532Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:40.350111801Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:40.428395597Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:40.509049762Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:40.595822446Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:40.6726347Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:40.749892209Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:40.837002466Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:40.913839809Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:40.991055653Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:41.07801042Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:41.15536265Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:41.234180949Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:41.320206582Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:41.399913726Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:41.477228324Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:41.554684332Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:41.632120564Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:41.709186486Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:41.79057679Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:41.867359284Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:41.947970217Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:42.024729031Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:42.109124401Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:42.186234644Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:42.263802525Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:42.351059728Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:42.428517912Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:42.507741721Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:42.594332386Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:42.671500614Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:42.748797036Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:42.826695194Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:42.905912955Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:42.983609638Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:43.062363841Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:43.139341442Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:43.216368996Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:43.294592407Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:43.371897405Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:43.44985662Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:43.530129532Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:43.607985098Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:43.685932729Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:43.762733239Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:43.839886235Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:43.918529204Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:43.995195185Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:44.075277918Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:44.152273536Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:44.22890166Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:44.305691995Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:44.382746365Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:44.45968691Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:44.536633023Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:44.617624729Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:44.694268662Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:44.770862258Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:44.853718598Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:44.930290338Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:45.008482164Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:45.095574885Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:45.173133198Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:45.249916493Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:45.333581101Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:45.410898323Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:45.488225594Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:45.573762388Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:45.650270287Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:45.728529666Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:45.80567367Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:45.882680296Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:45.959326181Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:46.036277318Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:46.113021988Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:46.194058559Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:46.274600947Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:46.356858335Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:46.43352118Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:46.512012563Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:46.59943508Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:46.676673101Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:46.75370008Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:46.840498812Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:46.91850702Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:46.995597391Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:47.083630893Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:47.160896179Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:47.237650673Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:47.321951994Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:47.403568606Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:47.482275768Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:47.568555197Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:47.646210952Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:47.722761315Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:47.799891271Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:47.876556452Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:47.955322847Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:48.032635461Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:48.109450789Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:48.18671473Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:48.264139058Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:48.342544456Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:48.420317557Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:48.497742077Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:48.575861455Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:48.653249558Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:48.730416378Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:48.807742145Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:48.885272842Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:48.961879687Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:49.04283088Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:49.120449195Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:49.198059734Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:49.276087206Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:49.35318161Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:49.432761136Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:49.510207256Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:49.591197811Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:49.668538074Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:49.745282904Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:49.830325292Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:49.907480208Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:49.985842085Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:50.073230682Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:50.152861602Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:50.229288892Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:50.309982386Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:50.386356523Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:50.465754991Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:50.543113046Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:50.619569777Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:50.696372208Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:50.773144975Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:50.855968963Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:50.932533503Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:51.009470656Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:51.095334816Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:51.181596677Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:51.25824653Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:51.342728238Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:51.421860079Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:51.499109716Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:51.585374874Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:51.661747059Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:51.741295641Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:51.819590093Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:51.897739776Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:51.974009176Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:52.051370559Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:52.128371777Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:52.205053919Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:52.2828331Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:52.36098659Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:52.437555322Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:52.514257144Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:52.600910659Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:52.677568225Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:52.754315199Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:52.834655729Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:52.91142568Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:52.988066221Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:53.065992188Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:53.142957534Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:53.220129314Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:53.298851645Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:53.376892078Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:53.453793487Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:53.530419916Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:53.608330331Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:53.686451789Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:53.763304141Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:53.840820279Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:53.919784597Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:53.996049997Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:54.073443029Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:54.150644634Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:54.22863969Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:54.306092659Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:54.384264966Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:54.470426666Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:54.548252088Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:54.627256695Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:54.704438555Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:54.781485054Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:54.860460221Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:54.937557568Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:55.024501231Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:55.107914637Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:55.185513015Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:55.263373542Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:55.349270502Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:55.426240296Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:55.50264669Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:55.589688115Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:55.666641045Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:55.743596822Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:55.829010544Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:55.906237845Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:55.984294727Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:56.072480776Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:56.15285017Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:56.2301176Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:56.308645016Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:56.385456696Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:56.462559068Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:56.542913006Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:56.619892208Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:56.707397607Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:56.784606636Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:56.861375308Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:56.937831494Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:57.01475892Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:57.102170846Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:57.179791945Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:57.259560691Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:57.344500774Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:57.421452807Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:57.499357271Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:57.586047235Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:57.663239688Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:57.739988775Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:57.818930149Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:57.896233323Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:57.972972138Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:58.049914604Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:58.126456776Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:58.203405514Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:58.283387383Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:58.366204556Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:58.442861321Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:58.520650007Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:58.598514662Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:58.676491094Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:58.753049075Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:58.833267587Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:58.930897642Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:59.04757347Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:59.124413374Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:59.201566659Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:59.278722728Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:59.355668042Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:59.434157698Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:59.51138916Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:59.588402954Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:59.666034326Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:59.74329814Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:59.828579156Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:59.905255538Z", "value": 1002.3},
{"timestamp": "2024-03-16T00:59:59.982461336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:00.069574346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:00.149599927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:00.226430456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:00.309352974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:00.386251183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:00.465237422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:00.542596822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:00.619515544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:00.696374936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:00.773596254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:00.856898906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:00.934766665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:01.011563657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:01.10132224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:01.178308803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:01.255193732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:01.342490041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:01.420730381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:01.51565227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:01.605637608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:01.682410568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:01.761184516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:12.03788233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:12.114766108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:12.20012319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:12.289844461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:12.366922738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:12.453226905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:12.530492033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:12.60836136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:12.685485174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:12.763481031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:12.841803005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:12.919536171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:12.996193994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:13.073592179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:13.160977834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:13.238034542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:13.315135283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:13.395949164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:13.500539287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:13.618884229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:13.70233418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:13.778929025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:13.858724109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:13.93794968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:14.015150806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:14.09219833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:14.169702949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:14.246573479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:14.324637881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:14.406285855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:14.585344809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:14.66269029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:14.824714155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:14.910814703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:14.988198264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:15.075455501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:15.160358881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:15.237048256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:15.327244927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:15.404308867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:15.481402856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:15.564335232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:15.641438789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:15.722026908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:15.801301632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:15.87837754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:15.959485122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:16.036482438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:16.121109782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:16.198365437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:16.27686991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:16.35687898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:16.435301308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:16.523947429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:16.626772727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:16.720681866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:16.798382168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:16.876502124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:16.953623505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:17.030196687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:17.108052255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:17.185567434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:17.26204007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:17.346440211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:17.426834567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:17.503674504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:17.593080188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:17.673288141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:17.750459859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:17.832863396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:17.911372829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:17.994819548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:18.072555914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:18.149384108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:18.226763829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:18.305138732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:18.382366163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:18.462801288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:18.543143963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:18.64449052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:18.721404379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:18.799234122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:18.878810067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:18.971227473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:19.048970879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:19.134793728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:19.213938851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:19.291702225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:19.383381605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:19.461551546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:19.539886897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:19.647399909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:19.727387316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:19.804525465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:19.886508196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:19.966856471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:20.050228662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:20.128399178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:20.205231724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:20.293107082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:20.372486608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:20.452404221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:20.529201342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:20.610665825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:20.694634568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:20.772090738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:20.858608029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:20.936062568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:21.012854985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:21.101011659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:21.185843006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:21.263336393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:21.351506475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:21.431058484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:21.511513609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:21.598364056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:21.679660537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:21.757858798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:21.84186863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:21.923803744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:22.000709634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:22.086766055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:22.16382846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:22.240918353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:22.32615857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:22.408488826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:22.485941828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:22.627703263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:22.705436269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:22.788718155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:22.866280055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:22.94423796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:23.02221001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:23.102582382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:23.179595058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:23.257288704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:23.334587529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:23.412375704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:23.516142424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:23.593334655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:23.679789833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:23.759168783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:23.837687145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:23.918137086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:24.021620505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:24.098365562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:24.176698161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:24.254319614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:24.331785641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:24.408894127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:24.493813923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:24.574691998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:24.671879137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:24.74933742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:24.839835951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:24.921855451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:25.006587564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:25.097542295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:25.176238291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:25.253658749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:25.340005286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:25.422154803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:25.49930329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:25.585429727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:25.663364433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:25.740899613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:25.826263896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:25.902904631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:25.986187412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:26.074010322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:26.153208278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:26.230778466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:26.31201853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:26.388793508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:26.466539282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:26.552395668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:26.629824223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:26.706820963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:26.785073433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:26.862151199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:26.942316624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:27.022934535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:27.10995929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:27.186947518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:27.277735014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:27.35863485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:27.435856521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:27.518202426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:27.610276756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:27.700775864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:27.778508679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:27.855526827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:27.93368064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:28.020033481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:28.097638646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:28.199262584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:28.292634693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:28.387421861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:28.467367956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:28.6117789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:28.693089462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:28.77840872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:28.857980953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:28.96474778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:29.043638659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:29.126519355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:29.207706971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:29.288137008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:29.367371669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:29.449736325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:29.527684695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:29.604645467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:29.681613535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:29.764117298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:29.848521695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:29.925837448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:30.004668071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:30.091661817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:30.173501026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:30.250433574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:30.343328716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:30.434717565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:30.512449804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:30.603642714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:30.684999996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:30.769671373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:30.855330061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:30.93672952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:31.014527744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:31.101549523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:31.192737281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:31.26979847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:31.353252838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:31.430698961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:31.507609109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:31.593934525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:31.672381719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:31.8094764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:31.898350941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:31.988687007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:32.080168913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:32.160081983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:32.238553657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:32.322864293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:32.405880127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:32.482636544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:32.569086795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:32.64793537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:32.724873198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:32.802379258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:32.879510752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:32.957482867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:33.076996083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:33.154030712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:33.230887259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:33.308137443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:33.386626429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:33.464844019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:33.579549647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:33.662643818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:33.742376181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:33.82953329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:33.925236568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:34.024789661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:34.112354712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:34.28360511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:34.371978141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:34.583925981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:34.678425114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:34.795848028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:34.909120708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:35.033593194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:35.17303575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:35.255178739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:35.350326234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:35.454268189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:35.532707766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:35.619719561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:35.702263805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:35.802073541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:35.879656947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:35.96119228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:36.045223713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:36.122464681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:36.206014667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:36.289005637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:36.369558812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:36.457084406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:36.537489996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:36.622556963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:36.699581416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:36.776757232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:36.856759167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:36.935824449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:37.023448797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:37.107981101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:37.188638278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:37.266298132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:37.366753542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:37.4553252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:37.53411771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:37.611555545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:37.689196839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:37.767846756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:37.845404817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:37.924403858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:38.005116876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:38.082394389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:38.159430714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:38.238112599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:38.315064443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:38.392411301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:38.470784606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:38.554159005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:38.632745241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:38.712701384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:38.790586297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:38.870092066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:38.947869714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:39.02594295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:39.102888139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:39.180261397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:39.257739649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:39.335245261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:39.415920935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:39.494338016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:39.601610291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:39.683670624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:39.760971049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:39.848657606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:39.92570686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:40.002566607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:40.08819931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:40.165035121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:40.242143512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:40.326784906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:40.403543147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:40.48096031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:40.564299285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:40.642137991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:40.722743551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:40.80400112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:40.881102023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:40.957982347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:41.035424694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:41.112433915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:41.189536322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:41.268650341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:41.36085805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:41.437722438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:41.515941276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:41.601479963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:41.679977813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:41.756887801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:41.842925055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:41.921589243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:42.021145441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:42.105351308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:42.18233461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:42.281262606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:42.359273474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:42.436447594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:42.519195968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:42.609764166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:42.693553708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:42.809766206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:42.91458075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:43.028971622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:43.112019714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:43.225276202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:43.307844318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:43.384686113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:43.469649368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:43.547455432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:43.625825569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:43.703863605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:43.781117566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:43.862876263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:43.947783453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:44.029474085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:44.114547645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:44.195468442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:44.27719645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:44.356054114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:44.438924059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:44.51917947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:44.599158462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:44.688868728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:44.766594824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:44.855436853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:44.934837789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:45.026053132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:45.166664569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:45.246282915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:45.335664985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:45.420316459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:45.581439867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:45.666935225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:45.765810549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:45.859257956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:45.948190419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:46.036322999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:46.116403624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:46.220981973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:46.384606729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:46.56005674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:46.65905725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:46.74942087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:46.835711535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:46.916242183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:47.006156452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:47.093123799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:47.170524674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:47.260879749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:47.361052948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:47.442785053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:47.521527387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:47.609032662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:47.708645916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:47.852775989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:47.97211317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:48.051884125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:48.139865283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:48.229433948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:48.750352747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:48.828163347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:48.90533636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:48.986357236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:49.4939925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:49.613656089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:49.741636131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:49.893624476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:49.991986886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:50.084048872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:50.185717302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:50.273643478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:50.38841939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:50.49833403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:50.602096414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:50.708687718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:51.109322238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:51.199959184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:51.285563013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:51.364332804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:51.444113603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:51.526291629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:51.609629146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:51.698882913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:51.784412596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:51.883512303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:51.963761948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:52.053220936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:52.134914528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:52.216435859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:52.297728383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:52.382567258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:52.461129488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:52.538578788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:52.616220126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:52.693996796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:52.770714169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:52.84762662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:52.924718724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:53.020593399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:53.132006445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:53.210303961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:53.300682078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:53.381285073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:53.459183281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:53.536671108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:53.614040211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:53.691192091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:53.76855969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:53.868556251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:54.013113851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:54.101770791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:54.195391023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:54.280629393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:54.358107585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:54.434738614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:54.513991454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:54.612666883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:54.689814569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:54.766673765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:54.911333316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:54.989148927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:55.433199625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:55.530515937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:55.613793347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:55.708414087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:55.78861057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:55.883353201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:55.960581175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:56.091745323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:56.169388028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:56.248569373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:56.539265525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:56.770376143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:56.906651201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:56.988576887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:57.175649681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:57.297636163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:57.374718784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:57.53847242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:57.616297592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:57.694635197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:57.79065127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:57.874443348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:57.981334224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:58.075946348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:58.153334193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:58.231344968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:58.313997776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:58.413268508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:58.57469666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:58.668054088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:58.757737674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:59.040286964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:59.177497399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:59.39825174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:59.74663225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:00:59.839921546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:00.102126578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:00.180313163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:00.781090002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:00.958042178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:01.309185635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:01.40115866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:01.48940645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:01.589540337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:02.202353494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:02.284715468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:02.682916786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:02.806072215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:02.890614128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:02.981687123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:03.115640835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:03.192838678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:03.275074405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:03.354593729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:03.431864566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:03.508799746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:03.592508511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:03.669855991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:03.747648028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:03.824561575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:03.901545844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:03.978148181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:04.054781942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:04.131990791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:04.209057652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:04.285885306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:04.362538522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:04.439522341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:04.540132425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:04.621489403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:04.734560224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:04.817783084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:04.89457896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:04.971298547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:05.050317179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:05.126825045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:05.205102501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:05.28430325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:05.362568962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:05.439478025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:05.516512915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:05.602009666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:05.678781828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:05.755616488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:05.840697323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:05.918414698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:05.995272686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:06.081740281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:06.160497622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:06.237267926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:06.3244822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:06.4014175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:06.478805455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:06.557472329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:06.634179783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:06.710759937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:06.787970734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:06.864922387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:06.942328743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:07.020516594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:07.105089152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:07.187846166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:07.265552112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:07.352469703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:07.433226143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:07.512204897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:07.59877582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:07.676000792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:07.753219684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:07.830375373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:07.907298351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:07.987858146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:08.068951747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:08.145958406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:08.222839492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:08.29968621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:08.376691941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:08.454019761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:08.532958799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:08.610703209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:08.687881681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:08.767782732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:08.844823312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:08.921841235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:09.001440517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:09.093947203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:09.173538771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:09.250208777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:09.327113543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:09.40666479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:09.484348843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:09.561661269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:09.640536879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:09.719393545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:09.797353895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:09.874225987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:09.951198083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:10.028389609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:10.107921141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:10.188980303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:10.267299574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:10.34963404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:10.426782075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:10.503560402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:10.590688007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:10.667906732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:10.74594049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:10.829724473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:10.906941342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:10.984583055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:11.07258963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:11.149698526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:11.2268888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:11.305978524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:11.382654446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:11.459698571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:11.540527357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:11.617443639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:11.694634745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:11.771884285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:11.860357785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:11.938363636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:12.015912065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:12.102465759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:12.18040303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:12.257801308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:12.343458431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:12.422756224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:12.499994401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:12.586262775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:12.662936135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:12.7413595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:12.818330245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:12.897760522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:12.976431799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:13.054179014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:13.131170206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:13.213661822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:13.290827515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:13.369722029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:13.448089966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:13.524978563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:13.601730931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:13.681977358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:13.759707997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:13.84073432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:13.919615329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:14.000361356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:14.08157037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:14.158498678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:14.235729874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:14.312840107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:14.389657723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:14.46918195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:14.547589951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:14.625005569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:14.702058072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:14.778681506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:14.863671884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:14.941153521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:15.019116899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:15.104003304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:15.182681103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:15.259452091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:15.344444195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:15.422294097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:15.498864471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:15.585439504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:15.66579313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:15.742667097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:15.826728805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:15.903428591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:15.98235363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:16.067948919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:16.145278226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:16.227807245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:16.307705655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:16.385585731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:16.464289641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:16.541900749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:16.618720825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:16.696654439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:16.781945078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:16.859075115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:16.94238243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:17.023780949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:17.108968542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:17.188310069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:17.265757906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:17.354941589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:17.436941917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:17.51523314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:17.605343571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:17.682041849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:17.763129733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:17.840584483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:17.920725234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:17.999313009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:18.084052299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:18.161381154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:18.241788759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:18.319463193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:18.396464358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:18.475288971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:18.555534587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:18.632584554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:18.709485684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:18.787604164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:18.867436263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:18.944688188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:19.030376242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:19.107557154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:19.184806773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:19.262049671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:19.342744963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:19.419766094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:19.506772202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:19.58787989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:19.664888925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:19.744140429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:19.82842479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:19.905550725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:19.982227142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:20.068644142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:20.146613972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:20.223555035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:20.300932048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:20.377467083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:20.454485908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:20.532217427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:20.608978037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:20.686637682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:20.763517175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:20.851506351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:20.94107183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:21.025698791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:21.108110931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:21.204409381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:21.29764505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:21.377360531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:21.456991594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:21.53468199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:21.611506119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:21.688149187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:21.766940033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:21.850128996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:21.927154572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:22.005091087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:22.092540657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:22.169944482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:22.246672671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:22.334198851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:22.410832509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:22.496322243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:22.59135038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:22.668056552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:22.745298356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:22.822527039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:22.902290744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:22.979498883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:23.056685292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:23.134087066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:23.210936184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:23.288098272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:23.364848027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:23.445529869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:23.522442093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:23.603216227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:23.6798983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:23.756762394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:23.83459423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:23.911185356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:23.995792598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:24.073465899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:24.150343592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:24.226868282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:24.303646004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:24.380354412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:24.457438095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:24.537523245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:24.614175715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:24.690768919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:24.768201605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:24.852147384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:24.929188026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:25.006539365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:25.09555304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:25.172351176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:25.249698609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:25.337351282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:25.414422995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:25.491837373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:25.579650852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:25.660680828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:25.737385361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:25.822078073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:25.898664171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:25.975764748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:26.061507154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:26.138096546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:26.217474758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:26.294443649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:26.370944078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:26.447953675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:26.527117289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:26.609744207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:26.687053269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:26.767069165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:26.850817781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:26.927601707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:27.011316563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:27.098209528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:27.174688355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:27.251441238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:27.339803624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:27.416635325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:27.496366218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:27.582957062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:27.660192264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:27.737589422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:27.814372898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:27.891584355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:27.968764322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:28.046168392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:28.12271701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:28.200096086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:28.278044139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:28.364112405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:28.44093396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:28.525343457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:28.602139731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:28.678937573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:28.756440492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:28.833186205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:28.910254839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:28.98794794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:29.066938807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:29.144277783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:29.221339375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:29.29812227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:29.374824715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:29.459805779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:29.537134226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:29.613691195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:29.690295461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:29.76693384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:29.850629456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:29.927526467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:30.005707165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:30.095559605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:30.172462662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:30.252632313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:30.336767141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:30.413909181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:30.492336572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:30.579895887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:30.657650009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:30.734244897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:30.818118948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:30.894663179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:30.971518906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:31.048828502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:31.127247763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:31.204714067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:31.284762017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:31.361814421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:31.438461788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:31.515706741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:31.60275375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:31.681563103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:31.759222085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:31.844227624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:31.932583248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:32.009327066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:32.098937222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:32.175767601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:32.257782872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:32.345289829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:32.421868776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:32.499823925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:32.586649901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:32.664089994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:32.740800113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:32.824035005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:32.90186023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:32.978707921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:33.057534807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:33.134526116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:33.211456912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:33.288421501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:33.365558927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:33.442283573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:33.519068572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:33.596083947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:33.673120794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:33.751268714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:33.833105418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:33.9117242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:33.989128579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:34.066884934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:34.144260349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:34.220975072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:34.297958988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:34.374669679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:34.453595541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:34.530125267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:34.606878903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:34.683516376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:34.760242108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:34.846236598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:34.922817974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:35.007029402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:35.103895033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:35.180636411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:35.25714879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:35.342257267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:35.418666763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:35.497066047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:35.583614983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:35.660601808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:35.737371059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:35.822171911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:35.899229331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:35.975815248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:36.055886868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:36.132857915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:36.209251248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:36.286289497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:36.364012791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:36.440680916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:36.517290384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:36.607547526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:36.684873783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:36.761690553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:36.847464872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:36.924124838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:37.000914727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:37.090213246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:37.169600011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:37.246165668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:37.330447716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:37.406939866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:37.485199109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:37.571204281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:37.648156477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:37.72639652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:37.802890111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:37.8801483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:37.957791013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:38.034765577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:38.111652745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:38.188572138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:38.268197277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:38.344977946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:38.421782807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:38.500471278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:38.577714809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:38.654652474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:38.731638526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:38.809856102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:38.887352792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:38.970037926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:39.046529177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:39.123513434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:39.200385528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:39.277241942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:39.357205584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:39.438120519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:39.514863585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:39.592463188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:39.670076584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:39.746882756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:39.832306946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:39.909164959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:39.986371079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:40.071264979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:40.147735043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:40.224523196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:40.301726658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:40.378866918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:40.458946561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:40.536389166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:40.61324273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:40.690915037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:40.768070177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:40.851394462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:40.92999051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:41.009119565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:41.095688744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:41.172244089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:41.249029264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:41.341670849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:41.419308082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:41.50382136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:41.593601515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:41.670189981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:41.746628938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:41.831392751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:41.907930335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:41.984680885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:42.070045675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:42.149362924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:42.22598742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:42.303451654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:42.382188853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:42.458922921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:42.535954181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:42.612693913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:42.691959832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:42.769558534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:42.846449278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:42.923307381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:43.002569397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:43.080491306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:43.161656672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:43.238748636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:43.317094974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:43.394789036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:43.472957704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:43.551430638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:43.628340869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:43.712436562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:43.794573381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:43.874829568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:43.957448129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:44.035253298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:44.112389421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:44.18896108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:44.26865088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:44.345386736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:44.42242804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:44.500226296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:44.579613654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:44.662308536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:44.739283087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:44.834259742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:44.912227347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:44.990163814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:45.077693302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:45.158389049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:45.235243914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:45.319962758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:45.408255468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:45.486398499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:45.579655261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:45.656234726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:45.733240188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:45.816491052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:45.893210937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:45.970614875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:46.047579054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:46.124355707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:46.201627895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:46.278367234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:46.357157227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:46.433994074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:46.519183777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:46.60818745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:46.685417972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:46.762693872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:46.849276257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:46.937445185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:47.014457268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:47.118677423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:47.195764227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:47.272523598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:47.355224745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:47.431687818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:47.508757566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:47.595428399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:47.672224955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:47.749152842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:47.826202365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:47.903336371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:47.982158778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:48.058833345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:48.136178683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:48.217103615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:48.293705698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:48.370331783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:48.448200304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:48.52494364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:48.601522171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:48.6784298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:48.757822975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:48.834424962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:48.911200427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:48.98802447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:49.064758524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:49.141492289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:49.2181169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:49.297541081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:49.374300991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:49.450851296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:49.527811052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:49.604373165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:49.681197589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:49.7582553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:49.844819694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:49.923616592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:49.999975819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:50.087045761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:50.163448571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:50.239860277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:50.326441949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:50.402702962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:50.478957992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:50.556483267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:50.633409004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:50.71245554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:50.791857863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:50.869667339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:50.946121478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:51.022592001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:51.108170633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:51.184458461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:51.33081211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:51.407304424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:51.483836804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:51.569375979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:51.645993801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:51.724108947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:51.801384773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:51.878777306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:51.955355863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:52.032755468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:52.111520296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:52.198432436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:52.275196917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:52.356551261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:52.433205819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:52.509537966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:52.596013934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:52.67309644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:52.749403787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:52.826448724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:52.904770531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:52.981560132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:53.05895423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:53.136901559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:53.21338251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:53.290058793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:53.367196275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:53.44357479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:53.520065437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:53.598603152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:53.678774547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:53.755309067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:53.832744381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:53.909888487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:53.986260634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:54.063329568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:54.140296994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:54.21743217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:54.294373163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:54.371248939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:54.447938662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:54.524408825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:54.601154645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:54.677907794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:54.757469697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:54.841801885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:54.91830517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:54.996109869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:55.081342402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:55.158264193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:55.234900344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:55.319672991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:55.396301909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:55.47282052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:55.550382107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:55.627428989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:55.704021715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:55.780760461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:55.861408986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:55.937952174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:56.016487036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:56.102660843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:56.179268511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:56.255938421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:56.339937443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:56.417127945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:56.4954652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:56.582246864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:56.661078822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:56.737767069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:56.822112597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:56.898702761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:56.97682145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:57.054026478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:57.13048902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:57.207601053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:57.284504504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:57.361146731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:57.44360897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:57.520350752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:57.605353738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:57.682538285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:57.759123774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:57.835788114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:57.912781456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:57.99306507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:58.072116647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:58.148883708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:58.225556398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:58.302438182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:58.379259357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:58.456144597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:58.533120592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:58.609938054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:58.686602008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:58.763255722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:58.839910747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:58.917338052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:58.994191867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:59.074542008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:59.151983902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:59.229268577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:59.307004464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:59.385457268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:59.463722579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:59.540507367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:59.620036043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:59.696795262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:59.773229255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:59.855369144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:01:59.932001159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:00.008545075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:00.099409058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:00.180194441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:00.257457289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:00.342697779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:00.41947738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:00.496036655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:00.583974696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:00.661336523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:00.740046837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:00.826860782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:00.906172426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:00.984218784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:01.069966808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:01.146370364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:01.22281229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:01.303217404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:01.380447193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:01.457786873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:01.534925907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:01.612150703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:01.688695608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:01.766940083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:01.856763553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:01.935481898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:02.012154966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:02.102040196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:02.178706351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:02.255651201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:02.340559549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:02.419659503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:02.496367802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:02.581820871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:02.658421103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:02.735048184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:02.811881607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:02.888747575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:02.967650883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:03.044489458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:03.125514458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:03.202153729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:03.278908716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:03.357854519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:03.44033473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:03.517837707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:03.601690598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:03.679290474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:03.756321757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:03.83334312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:03.914956873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:03.99380901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:04.074355754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:04.154644506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:04.232070807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:04.30882064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:04.385582249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:04.463485844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:04.540274078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:04.618519891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:04.695170329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:04.771969123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:04.854850015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:04.931321152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:05.008649146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:05.098221656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:05.174855772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:05.251482879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:05.337252014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:05.414055702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:05.490502612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:05.58489264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:05.664656959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:05.74209417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:05.826675014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:05.903422413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:05.979991087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:06.057999769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:06.137232871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:06.215424694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:06.292524485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:06.3690665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:06.446150867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:06.523603085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:06.606316224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:06.685425994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:06.76405975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:06.850224703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:06.926718108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:07.010323273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:07.097639713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:07.17634291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:07.253730739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:07.340206259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:07.416934933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:07.493426801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:07.585043686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:07.66278199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:07.739600331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:07.817276809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:07.895806817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:07.972743241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:08.049539532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:08.129723282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:08.206727995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:08.283325207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:08.360570183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:08.437577936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:08.514647002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:08.59410993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:08.671552896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:08.748431013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:08.834221166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:08.911338714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:08.992890855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:09.070410045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:09.147059706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:09.223734455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:09.301571414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:09.378309909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:09.46021489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:09.539754107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:09.616240595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:09.693071156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:09.769566764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:09.853042736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:09.933207986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:10.009795149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:10.101027472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:10.177863248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:10.265371911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:10.352537172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:10.429745247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:10.506435483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:10.593614728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:10.670625837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:10.747748373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:10.831768006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:10.908456834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:10.985033274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:11.069720253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:11.146094318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:11.222692741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:11.299679271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:11.376870032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:11.453318274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:11.529761653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:11.608315237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:11.685152035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:11.762053315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:11.847615967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:11.924327673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:12.002010224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:12.09149398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:12.172627797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:12.308833457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:12.385461511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:12.463668203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:12.541230012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:12.617985942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:12.694551018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:12.771362597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:12.852384443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:12.929197303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:13.008890982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:13.085758433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:13.162441014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:13.239459382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:13.318321643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:13.396426666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:13.47326058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:13.549978331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:13.626734259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:13.703640239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:13.780721424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:13.857557994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:13.936357534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:14.013919309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:14.090879689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:14.167434329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:14.24408766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:14.320780704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:14.398940895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:14.479547204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:14.556198615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:14.632795785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:14.709499229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:14.78623461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:14.863323538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:14.940013958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:15.01802032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:15.102634616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:15.179181766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:15.255820343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:15.342546636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:15.419224894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:15.495892175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:15.584643712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:15.661385811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:15.73803658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:15.821859846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:15.898904706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:15.976446285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:16.053850355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:16.134190029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:16.210759065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:16.287725906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:16.368539034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:16.445108966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:16.52184156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:16.607264485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:16.684923634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:16.761977389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:16.848638334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:16.925284557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:17.002434539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:17.088995703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:17.165951117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:17.247184479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:17.333065816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:17.410445178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:17.486945219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:17.573466958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:17.651856686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:17.728565757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:17.807387337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:17.884117241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:17.960909258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:18.037622872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:18.114620526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:18.191289786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:18.268161067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:18.350859238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:18.427635861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:18.504351458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:18.581863334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:18.658360141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:18.735082427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:18.811937548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:18.89116173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:18.967972306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:19.045273167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:19.12210419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:19.198738663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:19.275604342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:19.360224359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:19.438720197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:19.515507155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:19.592007704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:19.668622816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:19.74533326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:19.829865689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:19.907823816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:19.984508051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:20.070184896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:20.148337459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:20.225677103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:20.302557053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:20.378936605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:20.461811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:20.541116396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:20.617842518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:20.697957858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:20.778583453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:20.857391299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:20.934074731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:21.013966768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:21.102051744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:21.178397085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:21.2550897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:21.34027536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:21.417068042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:21.508201746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:21.595547501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:21.67226066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:21.749881046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:21.833528646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:21.910171116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:21.986600811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:22.071594528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:22.148897783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:22.225430551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:22.302646636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:22.383644141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:22.460386483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:22.537542726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:22.618553288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:22.696972447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:22.773932171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:22.850454059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:22.927128624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:23.004643085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:23.08134104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:23.161647068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:23.239997967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:23.316813046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:23.393657821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:23.470297695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:23.547380493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:23.623940621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:23.700745171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:23.780997501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:23.860067077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:23.93680577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:24.014307588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:24.090906947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:24.167873356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:24.24464328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:24.324593871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:24.401703644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:24.478339932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:24.554780054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:24.63157241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:24.708177849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:24.786372454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:24.866108831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:24.942592218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:25.019599845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:25.111715968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:25.188929039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:25.265460393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:25.351024232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:25.430199247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:25.506699177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:25.593383401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:25.669971525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:25.746381884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:25.830186473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:25.906894505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:25.984828268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:26.072179933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:26.150495113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:26.226908095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:26.304058122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:26.38272544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:26.459367644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:26.536994837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:26.613996348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:26.690601847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:26.767093071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:26.850222725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:26.926768127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:27.01222012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:27.098838865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:27.175452427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:27.252568307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:27.33703211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:27.413643592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:27.49047668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:27.580293149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:27.657136285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:27.73463016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:27.811792057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:27.888533462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:27.965353238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:28.0422894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:28.120872392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:28.197568834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:28.274430529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:28.352070262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:28.431461118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:28.508237594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:28.585164955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:28.662812944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:28.739764562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:28.8164739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:28.893271529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:28.970077639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:29.046774304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:29.123983527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:29.202936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:29.279727099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:29.356614809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:29.433591993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:29.511627288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:29.588323856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:29.665442452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:29.743649368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:29.82821957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:29.905144721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:29.981774151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:30.063956924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:30.140822231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:30.21747982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:30.295135326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:30.371905111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:30.448919542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:30.527380735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:30.608367601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:30.684971845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:30.76213012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:30.853860494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:30.930298717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:31.008039153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:31.093888908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:31.170480445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:31.247260212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:31.332391099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:31.410152462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:31.486812513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:31.571310933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:31.649433555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:31.726225642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:31.803916827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:31.894899145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:31.977161309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:32.054858221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:32.131885898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:32.209057738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:32.286829788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:32.363623665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:32.440487657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:32.523739543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:32.606473175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:32.683483763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:32.760636146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:32.837918518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:32.914484293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:32.991847147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:33.072289575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:33.149235967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:33.226028211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:33.302649954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:33.379233168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:33.456538162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:33.533334438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:33.610281182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:33.686820235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:33.763532796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:33.841274475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:33.918138145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:33.994524457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:34.07213445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:34.150228649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:34.226855287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:34.303445539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:34.380210516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:34.457524501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:34.548025454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:34.627944505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:34.704615496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:34.781526205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:34.858094665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:34.938902989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:35.015870564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:35.10267077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:35.180607234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:35.257066217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:35.350267757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:35.427201058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:35.504680613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:35.6024315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:35.681372793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:35.761589195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:35.846625862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:35.923801185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:36.000545616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:36.086705482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:36.164966434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:36.241595051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:36.327818823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:36.405179845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:36.481610025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:36.562280998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:36.638829389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:36.715309683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:36.792400937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:36.873327918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:36.950290369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:37.026852584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:37.107804235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:37.184802813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:37.261340482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:37.346792806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:37.426017559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:37.502470394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:37.589314405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:37.666336184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:37.742724025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:37.819772493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:37.896479575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:37.974732685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:38.052138858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:38.128834226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:38.205469048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:38.281987323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:38.358476893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:38.435127363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:38.514413045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:38.592122426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:38.669176652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:38.745811314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:38.822457817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:38.899679887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:38.976487387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:39.057088784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:39.135349475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:39.211935846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:39.289680522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:39.366482803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:39.443615814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:39.522102015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:39.60045554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:39.680421687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:39.757888147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:39.842764482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:39.919951158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:39.996983974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:40.08289128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:40.168264107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:40.246174098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:40.329979168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:40.406392893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:40.482936669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:40.569352021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:40.64591391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:40.72399805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:40.803094186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:40.880029621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:40.957072803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:41.034203699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:41.111283201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:41.190615406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:41.270104384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:41.353353533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:41.431692046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:41.50944171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:41.595993321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:41.672733069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:41.750266343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:41.838151271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:41.914758055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:41.992557385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:42.080063037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:42.160109373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:42.236740316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:42.325028165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:42.401674373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:42.478379846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:42.556333514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:42.633194831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:42.710140631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:42.801884227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:42.882117864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:42.958651684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:43.035483368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:43.112604147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:43.189428374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:43.267774083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:43.348027687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:43.433755142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:43.512524448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:43.746904727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:43.824364171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:43.902037894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:43.978659235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:44.055561286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:44.133463398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:44.210618224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:44.287568308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:44.364698654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:44.442012236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:44.518911439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:44.59616694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:44.674846834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:44.751759125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:44.837779994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:44.915383857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:44.992269748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:45.078446012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:45.15531862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:45.232480901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:45.316385996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:45.393261997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:45.47001729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:45.547128593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:45.623962992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:45.700609322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:45.780670885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:45.861080457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:45.939430707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:46.016445368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:46.103037641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:46.181885216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:46.260842361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:46.347077825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:46.424375499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:46.511916952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:46.601273079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:46.678340316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:46.755425952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:46.841223035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:46.921745409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:47.001436879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:47.099887726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:47.177793192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:47.255585535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:47.341428441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:47.420397906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:47.506702361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:47.593309385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:47.670165381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:47.746905054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:47.82361327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:47.900235308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:47.978635668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:48.058674857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:48.135381376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:48.212680007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:48.289440991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:48.366339002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:48.443196117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:48.520963913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:48.598762143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:48.675609145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:48.752566646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:48.829269357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:48.90756392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:48.984978106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:49.063382847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:49.140060211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:49.216757543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:49.29334524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:49.370093102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:49.446626014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:49.523699997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:49.601347724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:49.677900604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:49.754354794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:49.839919288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:49.916702799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:49.993166717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:50.084576334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:50.162443074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:50.238919598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:50.323303002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:50.401546712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:50.480302116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:50.558131767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:50.634425534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:50.712085548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:50.788893121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:50.865244842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:50.942917336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:51.020159226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:51.104592293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:51.181012494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:51.258431059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:51.342542901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:51.418687318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:51.495525259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:51.581888684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:51.658537275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:51.734759999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:51.823730857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:51.90098929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:51.977329104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:52.054819671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:52.131552295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:52.207739815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:52.284643036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:52.362245605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:52.439410657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:52.518646327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:52.603680529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:52.681653284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:52.75829349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:52.835087203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:52.912147709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:52.98871332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:53.066013383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:53.143387623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:53.219721674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:53.296411927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:53.373470511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:53.454844639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:53.532082204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:53.609978059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:53.686623991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:53.764326848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:53.87751736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:53.954419523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:54.032885602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:54.110234591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:54.192916179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:54.26950534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:54.347079424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:54.423623207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:54.50043471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:54.578953493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:54.6556328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:54.732755991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:54.816575787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:54.893353593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:54.969793085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:55.047336959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:55.124534615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:55.202872303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:55.279513815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:55.357414723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:55.434579162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:55.51115584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:55.597484921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:55.674672272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:55.753387475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:55.838478248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:55.915851781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:55.992419659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:56.078265716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:56.157020054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:56.233747807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:56.31796761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:56.394594528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:56.472414184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:56.549977224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:56.626348839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:56.707305223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:56.7842037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:56.86073404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:56.937135607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:57.013955747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:57.100739076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:57.179444515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:57.263202799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:57.348756589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:57.425825726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:57.50234656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:57.588936923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:57.665812135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:57.742433035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:57.820581754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:57.897446661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:57.975079205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:58.052409052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:58.129182723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:58.206051565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:58.283828719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:58.364088984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:58.441099141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:58.51838409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:58.595390183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:58.672403381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:58.749172859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:58.828434856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:58.907318634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:58.984888551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:59.067887899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:59.144784419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:59.238121496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:59.314861308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:59.391947529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:59.470224056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:59.547353767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:59.624298225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:59.701031349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:59.777658134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:59.857090117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:02:59.933931468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:00.014346103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:00.102035052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:00.190686459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:00.269212847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:00.35277016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:00.429416304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:00.506223828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:00.592454336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:00.669017437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:00.745610652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:00.831478365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:00.908088892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:00.985252138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:01.077790373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:01.158765115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:01.239861654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:01.323629467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:01.406799599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:01.483600625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:01.568417716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:01.645191701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:01.727884924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:01.80517518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:01.882201109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:01.959530022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:02.036582895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:02.113517555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:02.190340532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:02.267385595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:02.350520557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:02.428975516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:02.50870491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:02.596195289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:02.710108198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:02.786902726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:02.866799837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:02.943681568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:03.020449568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:03.097513542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:03.174240195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:03.252611885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:03.334511866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:03.411367003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:03.489299065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:03.566500483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:03.647586906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:03.727974685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:03.804951104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:03.885682477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:03.962389289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:04.041036603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:04.118496938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:04.19569605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:04.272911419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:04.350207654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:04.427741304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:04.505032034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:04.582760505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:04.662825874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:04.739895094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:04.824484012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:04.901910331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:04.985127371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:05.072719283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:05.150030237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:05.226914779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:05.304867542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:05.381947194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:05.461296764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:05.549538934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:05.62663433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:05.703606682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:05.781459571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:05.858466132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:05.935704348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:06.013021669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:06.103799396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:06.18060371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:06.257528859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:06.343379152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:06.420558069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:06.497680919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:06.586385308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:06.665352946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:06.74221563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:06.827032935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:06.903991621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:06.980842112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:07.059766612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:07.136753777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:07.216859813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:07.294494068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:07.371637525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:07.448223016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:07.525162371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:07.608717783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:07.68641668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:07.766700705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:07.84476662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:07.921844508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:07.999562349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:08.076253377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:08.154250936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:08.231388216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:08.31090617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:08.388299361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:08.465976271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:08.542904841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:08.619807618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:08.696711963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:08.773440496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:08.852651081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:08.929800425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:09.006696162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:09.084012677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:09.16155611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:09.238615434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:09.316017807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:09.396310117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:09.475229268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:09.552852416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:09.629861594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:09.706840916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:09.784024947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:09.86076503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:09.940300646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:10.020016396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:10.106338727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:10.18790739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:10.270472977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:10.353924476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:10.432700678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:10.5122217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:10.600826239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:10.677978715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:10.754855056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:10.839496669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:10.917531698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:10.998872867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:11.085849006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:11.163420469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:11.241705359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:11.325841356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:11.403193676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:11.480323718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:11.560229774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:11.636960381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:11.713927859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:11.791687167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:11.871921231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:11.948752321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:12.028091928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:12.118604996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:12.207778442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:12.285841372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:12.362957941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:12.441905408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:12.518922677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:12.605088264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:12.682894323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:12.760998855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:12.83815136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:12.915523648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:12.992714586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:13.070005334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:13.147232559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:13.227892968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:13.30570325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:13.384874689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:13.471800967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:13.549456685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:13.626774025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:13.704439343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:13.785775354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:13.862607593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:13.939273427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:14.016400233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:14.093507806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:14.17093382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:14.248133075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:14.327540327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:14.4050802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:14.483536193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:14.568447278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:14.64562234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:14.723352362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:14.801228212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:14.881662853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:14.95909229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:15.037246291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:15.114850708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:15.192856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:15.269992851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:15.353429717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:15.433050318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:15.510346118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:15.596609814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:15.674378491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:15.751590353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:15.836013134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:15.9127958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:15.993362282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:16.079121259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:16.156308062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:16.233350158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:16.31789038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:16.395346503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:16.472910917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:16.553376499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:16.630642505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:16.70869362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:16.786278706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:16.863472038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:16.94051487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:17.0181085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:17.104623655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:17.181974589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:17.259197776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:17.344082998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:17.422901845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:17.500863644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:17.589392071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:17.666643259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:17.743950032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:17.821521132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:17.89921822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:17.97649376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:18.055285885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:18.134914512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:18.211905499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:18.289152717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:18.36637587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:18.443676049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:18.52104391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:18.598181525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:18.681000992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:18.758211281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:18.835486628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:18.913085695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:18.990165772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:19.068498587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:19.145708426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:19.227506551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:19.304731783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:19.381619501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:19.458864957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:19.536399349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:19.613519457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:19.69007315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:19.77079947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:19.854495632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:19.931611612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:20.009165845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:20.095777509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:20.172958802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:20.25013491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:20.341322412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:20.418438999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:20.494936881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:20.580854926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:20.657902487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:20.735172806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:20.818253717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:20.896338426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:20.974161433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:21.051875859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:21.128718836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:21.207907255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:21.285151811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:21.362308365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:21.441241289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:21.518424275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:21.603687133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:21.681303508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:21.758454174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:21.843657669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:21.921347038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:22.003019013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:22.089295336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:22.166471825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:22.243586904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:22.329107879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:22.406203854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:22.48393511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:22.57220352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:22.650468583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:22.727595119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:22.805492588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:22.883299046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:22.960386573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:23.037553845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:23.117802737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:23.195084987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:23.272215618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:23.349251397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:23.426476206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:23.503771929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:23.581082436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:23.659317032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:23.736567698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:23.813243403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:23.890024904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:23.967561241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:24.049055159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:24.12643085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:24.208632913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:24.285856985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:24.363188739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:24.440680177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:24.51759208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:24.594712916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:24.671715733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:24.751432544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:24.835996945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:24.912930736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:24.992473367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:25.080889039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:25.15765124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:25.235710149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:25.320476697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:25.398070024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:25.475158026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:25.553543503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:25.630666738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:25.708822033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:25.790611444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:25.868349799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:25.945586285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:26.022676846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:26.107402496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:26.184178903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:26.261477533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:26.357275806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:26.434480993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:26.511741574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:26.598814487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:26.676369284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:26.75431782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:26.83971408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:26.918808919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:26.99826428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:27.084974078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:27.162172031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:27.23935264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:27.324684032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:27.40145775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:27.480689359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:27.559775428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:27.636974886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:27.714292106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:27.793594405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:27.870802599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:27.947899366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:28.027777168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:28.104967344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:28.182295411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:28.259472114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:28.336909368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:28.413951732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:28.490644742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:28.572350465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:28.650764674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:28.727991843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:28.805184386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:28.884315895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:28.962661814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:29.039778899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:29.120839163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:29.198342369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:29.276053549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:29.353117416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:29.430555308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:29.508031058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:29.585596506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:29.666324313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:29.743471446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:29.829591432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:29.907124943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:29.98451301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:30.071810307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:30.152053907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:30.230035621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:30.308430754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:30.385560765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:30.462621685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:30.539412999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:30.616251641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:30.693342387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:30.772350497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:30.855947692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:30.933737625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:31.019854793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:31.104293001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:31.181480196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:31.258731648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:31.347964259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:31.425503528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:31.502492285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:31.590161397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:31.66829905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:31.745667369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:31.830295887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:31.91081434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:31.987962302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:32.074062698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:32.151233219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:32.230281678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:32.309817095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:32.3871529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:32.466318291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:32.544054555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:32.622595929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:32.699260612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:32.776786182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:32.854258215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:32.935514318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:33.015457234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:33.092632905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:33.170145322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:33.248005715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:33.325446705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:33.403404414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:33.48085814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:33.558807016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:33.635997408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:33.713430014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:33.790930621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:33.868653571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:33.945541267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:34.02347795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:34.10103299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:34.184556032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:34.265509244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:34.344862573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:34.424009272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:34.501605112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:34.580940169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:34.658138367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:34.735394102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:34.819183904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:34.896036716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:34.973102718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:35.109785638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:35.188119449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:35.264624859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:35.349834889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:35.426815319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:35.503924841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:35.590875623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:35.66778578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:35.752519637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:35.839215308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:35.916965551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:35.993618837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:36.080318282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:36.157471419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:36.235473412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:36.321110972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:36.39819838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:36.47610709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:36.55431616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:36.631531283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:36.708658852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:36.786052412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:36.8659446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:36.943405522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:37.020153752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:37.107629184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:37.185156378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:37.264133468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:37.350506406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:37.431284217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:37.508227011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:37.596957293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:37.674413637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:37.751841053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:37.828999757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:37.906173629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:37.984671185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:38.062238411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:38.13931804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:38.216815119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:38.293915804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:38.370847428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:38.447723179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:38.526692427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:38.60411264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:38.682355212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:38.760058665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:38.837572289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:38.914934485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:38.992545456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:39.074251864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:39.151894578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:39.230645098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:39.307920186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:39.384651164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:39.461896299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:39.538540746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:39.616653776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:39.697365181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:39.77415728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:39.856118575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:39.933350462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:40.010434185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:40.097569922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:40.174878578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:40.252721903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:40.338782092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:40.416031898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:40.493411403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:40.579498312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:40.657085887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:40.734910588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:40.819388078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:40.896563033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:40.973852744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:41.051507008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:41.12875934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:41.209896833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:41.287396692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:41.368742863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:41.445290856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:41.522146569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:41.606378867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:41.684088811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:41.762377491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:41.848329547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:41.92540485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:42.002465401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:42.08968949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:42.166776408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:42.244284489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:42.332275286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:42.408845134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:42.505523111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:42.592511417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:42.669811812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:42.747103056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:42.8270649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:42.907213821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:42.984950164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:43.061875061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:43.138523502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:43.215346027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:43.293718162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:43.371962358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:43.450485409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:43.52752442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:43.605831722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:43.683772709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:43.760856458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:43.840357903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:43.91758828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:43.997142975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:44.074184769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:44.152506949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:44.239273613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:44.316157899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:44.393166795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:44.46988442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:44.547438356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:44.62458828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:44.702088646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:44.778902434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:44.858698222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:44.936690345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:45.023979647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:45.111735521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:45.188653149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:45.265529689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:45.352563527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:45.429559558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:45.506533636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:45.592844702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:45.670281705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:45.746670391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:45.830285609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:45.906508211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:45.983451504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:46.069660934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:46.155676215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:46.234283968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:46.318257817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:46.394765865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:46.471730086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:46.54921944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:46.629915409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:46.706808908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:46.785619802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:46.86207204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:46.939238218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:47.016645362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:47.103080108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:47.180553077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:47.262496086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:47.348844814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:47.426496731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:47.503244432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:47.589882287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:47.667688481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:47.745093768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:47.826019661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:47.903366258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:47.980492561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:48.057966489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:48.13509423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:48.213826559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:48.294528541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:48.375435457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:48.453714429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:48.531767572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:48.608871921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:48.686783011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:48.765131618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:48.842447493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:48.921661306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:48.999599822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:49.077328634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:49.154746494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:49.238654513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:49.315923952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:49.392859175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:49.472159902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:49.548979026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:49.626079629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:49.703209161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:49.780265571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:49.857697191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:49.935387762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:50.016145456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:50.102409472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:50.179446904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:50.25582051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:50.340771275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:50.418647258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:50.495317832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:50.585590212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:50.662676893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:50.739569425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:50.825000651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:50.901477492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:50.978421066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:51.056463068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:51.138670397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:51.216089214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:51.293249496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:51.370681913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:51.447339845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:51.524662179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:51.608642388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:51.688921282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:51.767893068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:51.855628162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:51.932762427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:52.009661934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:52.100200781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:52.177748048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:52.259269117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:52.344279784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:52.421974959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:52.499825497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:52.586764536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:52.666653498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:52.743653645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:52.824433991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:52.90677473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:52.98510797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:53.062726565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:53.140161539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:53.217298361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:53.294410735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:53.37251411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:53.449543922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:53.526500323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:53.604134118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:53.681273084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:53.757764289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:53.834383689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:53.911483806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:53.988283915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:54.070182975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:54.148157866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:54.228968257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:54.30893869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:54.387166739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:54.469347855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:54.546270334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:54.625746609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:54.704814681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:54.781375102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:54.858211466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:54.935675079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:55.014332964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:55.101697865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:55.17913066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:55.255915534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:55.341009718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:55.426298947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:55.504760665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:55.591041281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:55.66823183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:55.745394089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:55.831183012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:55.918115037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:55.995292625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:56.083909462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:56.161058824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:56.246474103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:56.331045167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:56.40833626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:56.487714962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:56.575679717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:56.653975381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:56.732628911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:56.817397997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:56.894544254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:56.971221891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:57.048421301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:57.12543293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:57.211347868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:57.291198805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:57.368334149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:57.447078495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:57.524219407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:57.60895153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:57.685708144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:57.765695564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:57.844654444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:57.921759739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:57.999111761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:58.076292288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:58.153656916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:58.234599496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:58.329435632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:58.406365016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:58.483886705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:58.560675062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:58.638832799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:58.717273904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:58.796593753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:58.875315985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:58.952519137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:59.029348711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:59.108419783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:59.186051745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:59.264249194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:59.34174496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:59.420570138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:59.498412186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:59.575655593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:59.653035804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:59.731524781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:59.815921724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:59.892724991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:03:59.972572884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:00.051923483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:00.129197066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:00.20637663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:00.283797769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:00.362067666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:00.439795501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:00.52090541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:00.606303242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:00.683815391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:00.761683486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:00.84776236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:00.924426614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:01.003265391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:01.092971463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:01.173118849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:01.251015039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:01.338194293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:01.415410112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:01.492640076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:01.579560955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:01.657450008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:01.734625731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:01.818726022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:01.895932178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:01.975579838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:02.053719394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:02.131490971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:02.210686938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:02.288005702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:02.365029963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:02.442242229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:02.518632618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:02.606094437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:02.685142464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:02.762225158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:02.839574196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:02.917077702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:02.99423611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:03.0713157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:03.148193971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:03.227514868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:03.304738045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:03.381978534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:03.461030975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:03.538436653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:03.61596435Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:03.693160742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:03.776272876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:03.853383825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:03.930304402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:04.007570204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:04.085448181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:04.163177865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:04.239994758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:04.320949744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:04.401386061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:04.492464325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:04.575403013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:04.652282179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:04.728953243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:04.806708913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:04.884271361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:04.961308259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:05.039220796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:05.116666408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:05.193325598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:05.271778373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:05.354034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:05.435705612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:05.513307324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:05.599804089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:05.676966429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:05.753604467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:05.838431011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:05.91631561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:05.996099396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:06.08424353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:06.161343787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:06.238852279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:06.323880299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:06.400770854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:06.47812955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:06.558078939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:06.635237693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:06.712748809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:06.791681402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:06.869203719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:06.947704429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:07.024844654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:07.112074299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:07.189346591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:07.265974802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:07.350534519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:07.428166437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:07.505302565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:07.595906955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:07.676580521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:07.753975568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:07.831560797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:07.908788255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:07.986372332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:08.063855796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:08.140992787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:08.220002115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:08.297220484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:08.374504967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:08.451883084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:08.529789504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:08.606446482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:08.683241832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:08.761615495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:08.838748582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:08.916016264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:08.994764658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:09.072568321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:09.149720063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:09.228251553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:09.305470689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:09.382324503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:09.460697269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:09.540483288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:09.617339694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:09.694041216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:09.773997608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:09.855840962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:09.932880541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:10.010131581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:10.096650097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:10.173721484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:10.252081448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:10.339613655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:10.416794676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:10.493429443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:10.57887097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:10.656138042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:10.732902732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:10.817405771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:10.896139953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:10.973288429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:11.050922677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:11.128295477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:11.205302124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:11.282911827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:11.360192177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:11.441936838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:11.51907984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:11.60415502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:11.681368233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:11.758291645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:11.842440497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:11.919952054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:12.001061401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:12.087980789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:12.165031403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:12.242119619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:12.329755793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:12.406950092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:12.484645971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:12.573250619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:12.650804991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:12.728204735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:12.806696348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:12.883539341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:12.960667877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:13.037676442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:13.116303865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:13.193395823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:13.271524096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:13.349509294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:13.426392191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:13.503287119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:13.58016464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:13.661440165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:13.739131498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:13.816339844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:13.892887851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:13.971551083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:14.048774628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:14.125978267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:14.204569975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:14.28142087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:14.358562876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:14.435737938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:14.513715742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:14.590808243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:14.668161742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:14.747691715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:14.832301279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:14.909501942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:14.986600363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:15.08427315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:15.16147874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:15.238386914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:15.322761813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:15.399793415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:15.477593453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:15.555702875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:15.633515105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:15.711165155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:15.788621439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:15.869184686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:15.947466912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:16.024628181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:16.109305711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:16.185903667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:16.263766297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:16.349799351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:16.428662903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:16.506205396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:16.59337912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:16.670071543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:16.746953347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:16.833649746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:16.912801146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:16.989726279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:17.077413551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:17.154410364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:17.233033813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:17.316985946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:17.394221902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:17.482324544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:17.565808057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:17.643179504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:17.720434532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:17.797774715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:17.875299959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:17.953193788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:18.030771384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:18.107947849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:18.185086617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:18.262404749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:18.339122962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:18.416514665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:18.493608055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:18.573665044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:18.651086571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:18.728554084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:18.805928826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:18.883752572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:18.960481985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:19.037646737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:19.115383119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:19.192636416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:19.273346829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:19.350156466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:19.426851445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:19.503901409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:19.582441588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:19.659983917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:19.737315361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:19.825613621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:19.905303942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:19.982339474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:20.065101779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:20.142376323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:20.220705392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:20.298319017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:20.37537314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:20.452363709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:20.530121754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:20.608986484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:20.686107168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:20.767368282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:20.851905929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:20.929185786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:21.006400809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:21.093243635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:21.170528482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:21.247761712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:21.333850631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:21.41137014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:21.488529512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:21.574099089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:21.650802673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:21.727559346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:21.805565076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:21.886826092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:21.9642904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:22.042754766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:22.119835542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:22.197791765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:22.2755644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:22.364709301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:22.44821447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:22.525539573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:22.609693911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:22.68648572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:22.763672899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:22.841047475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:22.918125532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:23.000086724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:23.07751874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:23.154715326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:23.231934889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:23.309210933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:23.386319964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:23.466636184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:23.545965306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:23.623285671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:23.701172483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:23.782687615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:23.859464414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:23.936199419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:24.014681415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:24.091760844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:24.168924052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:24.246221471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:24.323900692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:24.401548104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:24.479936464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:24.560108167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:24.637302095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:24.714516344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:24.792291056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:24.869155215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:24.946497404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:25.023379323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:25.108521267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:25.185965216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:25.263551857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:25.350172495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:25.427417496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:25.504912742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:25.59222079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:25.670807074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:25.752667587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:25.839350018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:25.917441569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:25.994796076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:26.080753431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:26.158869621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:26.238069711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:26.322719511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:26.399548787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:26.476959166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:26.554504973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:26.632071004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:26.710463777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:26.788456476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:26.866664476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:26.943961092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:27.020494328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:27.106316829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:27.183468128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:27.260774471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:27.347734059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:27.425566783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:27.502800068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:27.590124337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:27.667448857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:27.746282568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:27.823732786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:27.904263854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:27.981645559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:28.059895797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:28.136730062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:28.214043604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:28.290618566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:28.367446943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:28.445528153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:28.522776445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:28.601923315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:28.678957137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:28.756954696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:28.834768827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:28.912993881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:28.993224555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:29.072960014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:29.150653372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:29.227607319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:29.305053631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:29.384562684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:29.461817599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:29.541865963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:29.61968086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:29.696806235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:29.773975964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:29.856844081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:29.933936783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:30.011919429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:30.11161624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:30.188324387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:30.26579649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:30.351911378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:30.428880108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:30.506011914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:30.59578789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:30.673303514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:30.750777121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:30.837622045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:30.914484884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:30.991939258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:31.077332942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:31.160200352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:31.238609118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:31.322419305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:31.398880372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:31.475926798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:31.553940386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:31.630890138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:31.708103352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:31.784933837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:31.861816899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:31.93957432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:32.017425855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:32.102827314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:32.179598883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:32.2583194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:32.343275023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:32.42255069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:32.502513767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:32.590721155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:32.668384011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:32.745939122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:32.82404215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:32.90190994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:32.979209236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:33.056961886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:33.135288247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:33.213091522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:33.291366169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:33.382011379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:33.459903296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:33.537009241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:33.613694663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:33.690844545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:33.767404268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:33.844047449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:33.924801137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:34.002014029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:34.079535631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:34.15677713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:34.233812288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:34.310559246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:34.387757256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:34.468347002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:34.545520531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:34.622203328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:34.698560868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:34.775732861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:34.859488898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:34.936585945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:35.014438468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:35.10400307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:35.183907389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:35.260741964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:35.346852044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:35.424121958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:35.501113081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:35.589829661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:35.667161177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:35.743915206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:35.831543278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:35.908706758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:35.986174245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:36.072928373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:36.159871433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:36.237213764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:36.320823618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:36.397964439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:36.476140264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:36.560485017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:36.637911061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:36.719797926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:36.798426435Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:36.876035972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:36.952865746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:37.029934821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:37.109478999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:37.186485736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:37.265707506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:37.35169918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:37.430043456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:37.507270262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:37.595837939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:37.674765109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:37.752648029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:37.832182543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:37.908969146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:37.988528525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:38.067994236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:38.145935972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:38.223726375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:38.301317157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:38.37885517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:38.456667174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:38.533967389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:38.611382103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:38.68868571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:38.765842657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:38.844907846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:38.922378753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:39.000847478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:39.078180236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:39.156488764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:39.23360782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:39.310497495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:39.390327982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:39.46773079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:39.544777589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:39.621553565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:39.700299639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:39.777571372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:39.857912368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:39.936727373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:40.013803868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:40.10081982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:40.178607277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:40.255840895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:40.341180771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:40.418315635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:40.49667181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:40.58247189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:40.659953611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:40.737271871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:40.82101385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:40.898346831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:40.975712357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:41.05951728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:41.136334662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:41.213332177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:41.290757735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:41.368228349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:41.445360076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:41.522759073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:41.608920793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:41.685975813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:41.762901294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:41.848399572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:41.925040694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:42.002639568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:42.093641956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:42.176143644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:42.253879544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:42.339586947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:42.417349984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:42.4939912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:42.580547264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:42.657745039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:42.736372674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:42.813529424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:42.890429046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:42.9671406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:43.044063455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:43.121139049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:43.198217554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:43.277074122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:43.363104892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:43.441709805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:43.54038199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:43.617653717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:43.6943149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:43.771089526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:43.851933505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:43.931966199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:44.008831132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:44.085956133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:44.163150065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:44.240644516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:44.317520231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:44.408531672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:44.486474071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:44.563189846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:44.640071705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:44.716801465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:44.793725309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:44.870667202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:44.949140271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:45.026911753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:45.114819624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:45.191480068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:45.268086655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:45.352751434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:45.434854835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:45.518463842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:45.605253988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:45.682196744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:45.759123307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:45.846479484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:45.923350237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:46.003602966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:46.089294202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:46.166007991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:46.242645585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:46.327117045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:46.404273885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:46.486816944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:46.582039146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:46.663574947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:46.740589575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:46.824491484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:46.902788513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:46.980101037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:47.05867564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:47.136775223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:47.213962846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:47.291709204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:47.368825849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:47.447993235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:47.525625894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:47.609332341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:47.687313456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:47.764127662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:47.841670206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:47.918738498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:47.996013547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:48.075914167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:48.153361635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:48.234040963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:48.311786999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:48.389155457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:48.466382536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:48.543803444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:48.621130269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:48.700927334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:48.781456034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:48.85842013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:48.935570438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:49.01331689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:49.090838983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:49.168025963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:49.245323122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:49.328770392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:49.405459663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:49.484861517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:49.562167412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:49.639158803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:49.716337143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:49.793871044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:49.872957785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:49.949281703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:50.02634196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:50.110243448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:50.187351448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:50.267087517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:50.350865417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:50.428170479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:50.504924135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:50.591710881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:50.669229644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:50.746032677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:50.831158548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:50.908288758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:50.988368515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:51.074265445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:51.150701715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:51.228121082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:51.306595421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:51.382786597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:51.459523547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:51.537717718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:51.614498733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:51.691835378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:51.768821326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:51.852561912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:51.936377924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:52.013333728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:52.10251602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:52.17963493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:52.256178722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:52.342375914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:52.419919091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:52.49756003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:52.585676119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:52.6673939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:52.744515882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:52.821937072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:52.898734022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:52.975733313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:53.053765846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:53.134543473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:53.213735075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:53.29288418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:53.370388251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:53.447759967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:53.526124187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:53.603250009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:53.68068851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:53.757291981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:53.834626576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:53.913426968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:53.992695788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:54.071063272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:54.149245534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:54.226603392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:54.303949473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:54.381184192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:54.458098454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:54.534895401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:54.613386696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:54.690440098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:54.770115263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:54.85453615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:54.932287746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:55.010324181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:55.09661465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:55.17379487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:55.250759308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:55.338767741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:55.416319427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:55.493788422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:55.57950694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:55.65668828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:55.73386002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:55.818317322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:55.896888073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:55.973900577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:56.052627107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:56.129789565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:56.206752338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:56.284052079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:56.361210953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:56.437922423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:56.514930509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:56.601613787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:56.678156837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:56.754862579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:56.840057531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:56.917236245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:56.996674217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:57.083464568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:57.171688172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:57.249012617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:57.334289329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:57.411440809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:57.488863944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:57.57467635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:57.65202758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:57.729621087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:57.807123168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:57.884705988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:57.961892253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:58.039313179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:58.119460895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:58.202003327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:58.280471544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:58.357284038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:58.435277202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:58.512205731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:58.589137909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:58.667237188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:58.745184879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:58.822794577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:58.900059403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:58.978135514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:59.056473102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:59.133815048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:59.21558578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:59.292772618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:59.369770971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:59.446674539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:59.523528888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:59.600236098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:59.677082544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:59.757061966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:59.843600915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:59.921346808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:04:59.998544847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:00.084777515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:00.186836796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:00.290454772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:00.368750405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:00.445592978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:00.524185898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:00.607922599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:00.686863273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:00.764209634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:00.849786829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:00.92649535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:01.01196035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:01.105056808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:01.182493378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:01.260175202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:01.344723442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:01.423562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:01.500296888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:01.586044422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:01.662510951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:01.739225743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:01.824819833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:01.905515654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:01.983428268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:02.069219995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:02.153666726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:02.230780694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:02.310388454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:02.387695292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:02.465504798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:02.542951063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:02.621168131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:02.698775968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:02.776440222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:02.853164421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:02.929910188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:03.00733898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:03.086410853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:03.167352022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:03.245277913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:03.322040991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:03.39935858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:03.477920551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:03.566624702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:03.649854697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:03.728455006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:03.805213508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:03.881920232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:03.962325771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:04.048300316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:04.132116884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:04.212713915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:04.291314894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:04.368675106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:04.445705229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:04.522818139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:04.599559743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:04.677191162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:04.770048825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:04.857868183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:04.934588379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:05.018769404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:05.113721359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:05.196528236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:05.273557622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:05.359999504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:05.437531943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:05.514087813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:05.602062662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:05.679558012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:05.757383258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:05.910273809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:06.0039697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:06.090768197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:06.168183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:06.245865905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:06.33312947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:06.411190241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:06.489648814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:06.57943254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:06.656392963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:06.733248231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:06.817090141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:06.903702106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:06.981078539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:07.062432545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:07.141600063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:07.218688264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:07.298265936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:07.376877184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:07.453593599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:07.530936175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:07.609377914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:07.687339737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:07.764318143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:07.841120897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:07.920256958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:08.001049829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:08.078955937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:08.161731129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:08.238447799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:08.323382278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:08.410931576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:08.504531779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:08.586327298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:08.663223429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:08.740721911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:08.818031044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:08.897659916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:09.05987111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:09.145309633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:09.22219709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:09.300451302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:09.37880942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:09.458000776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:09.534767622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:09.641616608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:09.726237445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:09.805489219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:09.882593929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:09.962382004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:10.040695769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:10.117700507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:10.194385942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:10.271234805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:10.354142701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:10.43113784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:10.512339485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:10.599293692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:10.676066777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:10.753189183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:10.838316272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:10.915874528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:10.992518106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:11.079633052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:11.156323669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:11.233031215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:11.318487879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:11.39932353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:11.4760609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:11.554505642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:11.632059097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:11.708656144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:11.786140254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:11.862692628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:11.939292971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:12.016399599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:12.103767893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:12.184563446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:12.261517588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:12.34716696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:12.424053741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:12.501439446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:12.587596318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:12.665152908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:12.743767285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:12.821345668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:23.080361949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:23.157542259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:23.23684515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:23.313823855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:23.390703389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:23.468442177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:23.545288334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:23.622396418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:23.701188449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:23.782420573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:23.859138439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:23.936696326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:24.016830566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:24.093873175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:24.170899784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:24.24854596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:24.329055249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:24.406447211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:24.484189357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:24.561334945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:24.63820939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:24.71475461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:24.791889766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:24.870292857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:24.94693328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:25.024998283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:25.109137965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:25.187075571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:25.263821659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:25.35611489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:25.436003554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:25.512635943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:25.599576304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:25.677743676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:25.754532517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:25.83980218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:25.917146107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:25.999449423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:26.085762342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:26.163199455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:26.240034088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:26.324371534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:26.412176938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:26.502150014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:26.604346148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:26.684734758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:26.76948575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:26.852817251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:26.929440134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:27.026347527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:27.111426078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:27.19190189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:27.269145364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:27.356261022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:27.453458853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:27.534489942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:27.611774345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:27.688704948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:27.788343192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:27.865437798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:27.944917329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:28.022352071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:28.09973334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:28.187979873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:28.265394038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:28.360630154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:28.468488762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:28.550037239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:28.6274355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:28.710034531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:28.788874972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:28.870724257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:28.952614854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:29.033795641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:29.112461037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:29.190204329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:29.266948908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:29.345998409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:29.422931377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:29.502798626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:29.579700105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:29.656437356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:29.733114125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:29.818205794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:29.895171466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:29.971988079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:30.049699338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:30.126423627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:30.203492981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:30.280447516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:30.357475141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:30.461982334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:30.539207468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:30.616338904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:30.69310345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:30.769751641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:30.852203114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:30.929362294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:31.007978727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:31.102551078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:31.180035961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:31.257181091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:31.344357321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:31.421266446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:31.500060161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:31.586283375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:31.663587166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:31.740466786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:31.8259215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:31.90255561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:31.979384284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:32.057436413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:32.134120059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:32.215493006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:32.294365538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:32.372733866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:32.449308901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:32.526757526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:32.608992414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:32.685821856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:32.764697236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:32.841491189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:32.918091793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:32.994730125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:33.072932688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:33.149721807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:33.226601136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:33.306069554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:33.382677869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:33.461532479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:33.538502627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:33.615475559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:33.712662628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:33.7914285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:33.871334113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:33.948733743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:34.044476392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:34.121270182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:34.199941266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:34.277066937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:34.354168062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:34.436102428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:34.512932443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:34.590157316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:34.666935746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:34.744185643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:34.829476253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:34.906254458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:34.984597983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:35.070828744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:35.148126353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:35.225575422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:35.317111818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:35.393650593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:35.470513279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:35.549429937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:35.626381073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:35.703212783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:35.780570202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:35.85815985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:35.934576381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:36.011159541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:36.103887261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:36.180686105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:36.257492245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:36.34221839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:36.418688649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:36.496147509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:36.583158575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:36.660052845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:36.737248755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:36.820888217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:36.899597668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:36.976515458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:37.053843722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:37.130412319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:37.209113736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:37.286177481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:37.362834336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:37.439657435Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:37.516233807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:37.604391813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:37.692581243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:37.769323124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:37.846147695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:37.923177423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:38.000039434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:38.076988551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:38.154590132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:38.240777175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:38.317700307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:38.394773491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:38.47175704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:38.548494216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:38.625323681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:38.702319743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:38.781788411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:38.858479377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:38.935222473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:39.01275026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:39.090003639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:39.172622015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:39.249579739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:39.32910191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:39.407224143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:39.484288045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:39.561671315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:39.638365672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:39.715286339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:39.793008722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:39.869875755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:39.94664061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:40.023887077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:40.10749498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:40.184110742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:40.260590693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:40.345404451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:40.42313832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:40.500108395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:40.586133799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:40.662923805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:40.74016483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:40.829446763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:40.906829328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:40.988506848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:41.074480378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:41.151651544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:41.228931545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:41.308030728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:41.397812735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:41.476009687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:41.554143118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:41.630802207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:41.707451953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:41.784450219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:41.861155006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:41.938598851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:42.015758113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:42.106738709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:42.184390398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:42.261291893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:42.34723166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:42.423954238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:42.513040515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:42.6000589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:42.678111528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:42.756800074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:42.833953415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:42.913548384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:43.013978559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:43.091087322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:43.168290006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:43.258674906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:43.336446437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:43.433665203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:43.63172004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:43.710111426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:43.803625395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:43.882642749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:43.962700289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:44.048412464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:44.134538377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:44.215816937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:44.294247971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:44.377803292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:44.477613736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:44.576537663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:44.684030858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:44.767915371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:44.858017382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:44.955583707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:45.090442539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:45.171145852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:45.27478199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:45.411152443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:45.532814403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:45.616050451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:45.693337103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:45.77813607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:45.995419505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:46.118693344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:46.230953213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:46.32436964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:46.525477503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:46.612514699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:46.690517848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:46.784194889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:46.866438815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:47.301365042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:47.402949094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:47.532502349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:47.634165443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:47.876520244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:47.95756177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:48.058846966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:48.157049236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:48.234144615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:48.312608189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:48.389663216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:48.46849819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:48.560723064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:48.641798479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:48.718718942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:48.79567835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:48.873158572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:48.952136526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:49.030393982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:49.12333612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:49.200273415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:49.280732653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:49.361545947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:49.444629314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:49.54024819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:49.619837358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:49.697272969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:49.774616066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:49.857868236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:49.936097755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:50.014133892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:50.117462782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:50.195958834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:50.308807159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:50.390482009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:50.467453991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:50.547858698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:50.630770507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:50.858895697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:50.951745255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:51.092281719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:51.182022335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:51.260403567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:51.365104553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:51.481914637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:51.666645152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:51.747704754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:51.845527073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:51.925501752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:52.020939565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:52.108237464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:52.202709843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:52.279690367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:52.358024301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:52.437817598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:52.515955622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:52.603808159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:52.681612031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:52.75824317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:52.835400818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:52.912002325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:52.989826838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:53.067859835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:53.144935976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:53.225184259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:53.302709723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:53.380588284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:53.46013543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:53.537593372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:53.616926657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:53.694204371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:53.771668073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:53.848783703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:53.92527551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:54.004259346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:54.08191566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:54.15841137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:54.235582232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:54.312563841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:54.390503298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:54.468355937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:54.545721492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:54.623664821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:54.700489947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:54.777486501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:54.857276436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:54.933918741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:55.014364563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:55.101949729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:55.23338263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:55.319641715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:55.396951971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:55.474042254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:55.552332535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:55.62944509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:55.710305706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:55.787582489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:55.864367197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:55.941499497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:56.018358926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:56.102925712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:56.17996764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:56.257066434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:56.349267168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:56.42946799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:56.509228609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:56.596788973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:56.673882294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:56.750769499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:56.837116233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:56.913994509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:56.99050964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:57.075603926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:57.152327798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:57.230277203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:57.308606842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:57.386317202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:57.465303657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:57.542710649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:57.631219194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:57.710091631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:57.793240652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:57.870454264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:57.950252867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:58.027532912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:58.10615158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:58.183633837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:58.260336811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:58.342307114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:58.42106553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:58.499295581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:58.580900276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:58.657610802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:58.734633815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:58.811590043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:58.889089132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:58.966147955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:59.045948124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:59.122770235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:59.199385654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:59.276270807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:59.353203449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:59.454069607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:59.636252867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:59.716078092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:59.792884875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:59.869806061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:05:59.947103768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:00.023767219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:00.107782594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:00.184943369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:00.262032461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:00.347116022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:00.424030743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:00.501223358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:00.587413122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:00.664108509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:00.740720246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:00.827695182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:00.904778418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:00.981690035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:01.063356871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:01.141937903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:01.218357922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:01.295358948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:01.372232674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:01.449376711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:01.52604784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:01.609852904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:01.686594627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:01.764324119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:01.859744444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:01.937747574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:02.019870293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:02.104356236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:02.181122727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:02.25864018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:02.342656416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:02.422492965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:02.499465445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:02.587677112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:02.664883005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:02.741902718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:02.818802171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:02.8961409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:02.975743012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:03.053219983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:03.132346402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:03.211181326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:03.289468972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:03.367256702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:03.445123666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:03.523041832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:03.599929892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:03.676749663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:03.75377635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:03.858502468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:03.936150739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:04.013045039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:04.091663925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:04.169060156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:04.246026969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:04.322580876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:04.402434255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:04.485903148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:04.564200777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:04.642240864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:04.718815507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:04.796751272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:04.873304219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:04.950180021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:05.027358839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:05.108580571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:05.18641614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:05.264781482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:05.352244614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:05.429090367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:05.507875143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:05.598842202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:05.675860887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:05.75568028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:05.844620153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:05.921681399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:05.998387148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:06.085042676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:06.161624773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:06.238587775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:06.326354178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:06.403539393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:06.505808455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:06.592434829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:06.676611416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:06.753257611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:06.838487856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:06.918267759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:06.995493968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:07.080971225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:07.158627811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:07.235291317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:07.319819975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:07.397735832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:07.474474827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:07.553188463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:07.630328589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:07.707222404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:07.784673641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:07.861885897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:07.938553819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:08.016356136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:08.093996209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:08.171161038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:08.248110757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:08.325412357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:08.402806536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:08.48164363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:08.561220037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:08.63845482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:08.715611489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:08.79253452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:08.875454657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:08.953360144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:09.030239494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:09.116538433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:09.193837184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:09.270830551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:09.347733612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:09.424480862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:09.502152518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:09.580121525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:09.659820879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:09.738957211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:09.824293598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:09.901502107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:09.978650902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:10.056873835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:10.135060734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:10.2123815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:10.289732411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:10.36716038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:10.444072881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:10.521682166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:10.606205476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:10.6880268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:10.765368687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:10.852174229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:10.929440562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:11.006146753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:11.093600213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:11.170857969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:11.249552687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:11.33587604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:11.413882902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:11.490458401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:11.579269046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:11.657437672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:11.734479678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:11.820761206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:11.897431715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:11.974234355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:12.052012091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:12.129774017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:12.208075061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:12.28568972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:12.364558522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:12.447782118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:12.525054688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:12.609694735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:12.687413108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:12.764707408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:12.842107437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:12.920273662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:12.99792173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:13.075345919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:13.152989634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:13.231299989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:13.308063266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:13.384860432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:13.463471978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:13.540555327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:13.618113567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:13.695767906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:13.772998523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:13.852417768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:13.930510646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:14.009064975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:14.086453066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:14.163576959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:14.250244539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:14.32758911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:14.404738219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:14.481566616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:14.561658677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:14.638687944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:14.716413899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:14.793723844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:14.870775159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:14.948001935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:15.025147844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:15.111468183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:15.188513064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:15.265512985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:15.352389786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:15.42953867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:15.506418459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:15.593565571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:15.672523971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:15.749609398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:15.834673674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:15.912022211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:15.989130902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:16.075423368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:16.152735487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:16.230686501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:16.308924755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:16.386006244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:16.468267507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:16.545399078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:16.625121175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:16.702720245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:16.780027884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:16.857901617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:16.935470446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:17.012305401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:17.100556504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:17.178215575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:17.259636656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:17.344719747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:17.421313895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:17.498317173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:17.586194988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:17.663277532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:17.740495407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:17.821913993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:17.899321697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:17.97662431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:18.053863434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:18.130833782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:18.207727232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:18.285401566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:18.363688746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:18.441042879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:18.51779863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:18.595424771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:18.67277036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:18.75004414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:18.827457731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:18.905657293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:18.982722875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:19.060049391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:19.137655978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:19.215082912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:19.291991082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:19.376262214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:19.455648076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:19.532829852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:19.609757894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:19.686901909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:19.765416838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:19.851554319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:19.928950149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:20.008112069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:20.096456899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:20.173545039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:20.250620092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:20.336947337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:20.414135576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:20.490794138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:20.578606219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:20.655601045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:20.732556383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:20.816724183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:20.893810084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:20.970929906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:21.049250524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:21.129263726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:21.206523198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:21.28403586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:21.361173825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:21.438190154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:21.514639655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:21.601784006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:21.679249883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:21.75593222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:21.841762876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:21.918910121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:21.996579298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:22.083524828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:22.160981231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:22.241634224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:22.326658202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:22.403777509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:22.48234098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:22.563623204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:22.6409693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:22.718080831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:22.795805561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:22.872439289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:22.949638982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:23.032772418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:23.10996779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:23.186935252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:23.26371295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:23.342519049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:23.419840312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:23.496842047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:23.574445461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:23.651884262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:23.729104019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:23.807120179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:23.884035704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:23.961380967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:24.040140728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:24.118148407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:24.195825261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:24.273255805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:24.35392502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:24.43240807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:24.509430892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:24.587272103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:24.664418256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:24.74148124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:24.826382749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:24.906368171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:24.984090498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:25.081714554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:25.158271316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:25.235946409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:25.320802924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:25.397886323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:25.478530287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:25.556813939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:25.634390982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:25.711570095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:25.788881083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:25.866077669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:25.942683904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:26.026399911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:26.10916591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:26.186025654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:26.367927295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:26.44545672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:26.522392114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:26.606601156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:26.686491693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:26.763855289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:26.850105949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:26.92718301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:27.004815093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:27.094876563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:27.172077114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:27.251504055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:27.336861411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:27.413913479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:27.491935394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:27.578483211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:27.656515047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:27.733713006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:27.817921182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:27.895410285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:27.972805625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:28.050555852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:28.127885366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:28.205053723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:28.282766638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:28.362637652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:28.440771409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:28.517606094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:28.594923639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:28.676296738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:28.755487512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:28.83306468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:28.911721041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:28.988953112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:29.066226367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:29.143392707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:29.220467077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:29.297721643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:29.374394915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:29.451385091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:29.527990554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:29.605519463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:29.682535496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:29.759738317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:29.844693677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:29.921978644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:30.001550642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:30.088735014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:30.166283827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:30.244149478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:30.330111933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:30.407448932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:30.486906751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:30.574335929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:30.652258158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:30.729536532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:30.808928589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:30.887129289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:30.964356301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:31.044037196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:31.122888471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:31.20160627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:31.278723742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:31.357918833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:31.436972001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:31.514422217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:31.601880291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:31.679807127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:31.756713907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:31.841485676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:31.918912244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:31.996601506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:32.084822445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:32.164390504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:32.241393637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:32.326113691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:32.403597027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:32.480232439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:32.558721688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:32.636265922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:32.79253829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:32.869472653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:32.946092609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:33.023249057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:33.100434721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:33.177552895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:33.256645197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:33.341409348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:33.418716742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:33.49811014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:33.577235402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:33.654282247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:33.731123775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:33.808127066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:33.885518783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:33.962328727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:34.040657137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:34.117978356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:34.195139474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:34.273241095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:34.350360228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:34.430200675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:34.506788307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:34.583832751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:34.66086289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:34.738536821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:34.822856543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:34.899319373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:34.977707944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:35.055273424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:35.132634482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:35.210516544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:35.28819457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:35.365267781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:35.44234096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:35.521295944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:35.606225056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:35.684764734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:35.761998109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:35.848020271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:35.925673656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:36.002297384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:36.091779148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:36.168923304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:36.247150877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:36.332062292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:36.409198127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:36.491869103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:36.5790391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:36.659263425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:36.736955434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:36.820993867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:36.898476463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:36.976021108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:37.053940385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:37.130700979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:37.209834397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:37.288060273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:37.365242349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:37.442449545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:37.519505441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:37.604182192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:37.68163445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:37.76022936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:37.837484589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:37.915303703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:37.993601326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:38.07278444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:38.149589609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:38.227406931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:38.305821706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:38.384453159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:38.461782341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:38.539178181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:38.616032215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:38.692973804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:38.770856951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:38.848107539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:38.925004742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:39.003363676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:39.080667512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:39.157826033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:39.234681346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:39.312722416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:39.390480023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:39.468679465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:39.545968228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:39.623409188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:39.70065763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:39.778892625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:39.859197173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:39.9363227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:40.013776716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:40.100336452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:40.177536285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:40.254786486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:40.340199924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:40.418234816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:40.494830026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:40.581910511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:40.659712758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:40.737957895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:40.826718772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:40.903838763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:40.982320738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:41.065804752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:41.143438066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:41.220461669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:41.298184681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:41.375423457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:41.45229096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:41.530267642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:41.609322206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:41.686776987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:41.763987987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:41.859190041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:41.936075593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:42.012901207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:42.10258924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:42.179936689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:42.257193161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:42.342155385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:42.419521395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:42.500180124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:42.587339808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:42.666753707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:42.746880039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:42.824384069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:42.901544218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:42.979805961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:43.056687959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:43.133507875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:43.21414193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:43.292138834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:43.372204652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:43.449135131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:43.52602548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:43.606214213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:43.682915566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:43.761895757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:43.838915998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:43.915547942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:43.992443251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:44.071595734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:44.148280606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:44.224878851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:44.303405751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:44.380912274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:44.45817844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:44.534823054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:44.612371563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:44.69114858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:44.772169555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:44.858113336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:44.934553178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:45.011705901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:45.098868525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:45.175660502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:45.252577378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:45.337389099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:45.416905813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:45.494244267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:45.579936393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:45.656649968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:45.733121073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:45.817767158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:45.896336233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:45.97301752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:46.050503881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:46.127471733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:46.204598277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:46.281332971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:46.358207253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:46.448323963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:46.526052921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:46.60858721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:46.68602173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:46.763991302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:46.850839709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:46.9284166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:47.010377211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:47.098083814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:47.175542685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:47.253005204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:47.341126569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:47.418098836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:47.50954316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:47.597335525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:47.674467636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:47.751278044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:47.82815386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:47.905448151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:47.982411458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:48.059653651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:48.140255123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:48.218677344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:48.296271065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:48.373489289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:48.452440546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:48.529681554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:48.606625308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:48.683754666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:48.76109446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:48.837955748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:48.915164723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:48.991744468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:49.068746334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:49.145561539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:49.224535132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:49.302245622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:49.38178342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:49.459332787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:49.536380637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:49.613751856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:49.690869756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:49.76947342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:49.853010801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:49.929853495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:50.008080958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:50.095502206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:50.172069821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:50.248864736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:50.338351314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:50.415412764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:50.493344698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:50.579820932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:50.657093043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:50.734106972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:50.818739322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:50.897889398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:50.976466148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:51.054266175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:51.131236325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:51.207456474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:51.284219804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:51.361462697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:51.444287707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:51.520710773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:51.605535318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:51.682750403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:51.759720105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:51.845228795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:51.92177628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:52.00158221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:52.088891037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:52.166682998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:52.244978043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:52.329555958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:52.40750085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:52.485325484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:52.573536733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:52.651269141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:52.728340157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:52.805442853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:52.88407173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:52.960974806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:53.037864857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:53.116629833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:53.194207163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:53.273468438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:53.350879077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:53.427348958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:53.504143934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:53.583846467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:53.660914986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:53.7374273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:53.81479621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:53.892701452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:53.969725394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:54.047009501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:54.128055746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:54.205161736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:54.283281607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:54.362248058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:54.439614694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:54.524326242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:54.601810449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:54.679975761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:54.758450232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:54.844579989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:54.921732796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:54.999098921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:55.087840739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:55.165261872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:55.244193025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:55.329323364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:55.406309671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:55.483525455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:55.571477622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:55.648470713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:55.725715138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:55.80953383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:55.886883026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:55.96437136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:56.042196598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:56.119697636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:56.196895019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:56.278130897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:56.365370982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:56.445310669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:56.522591094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:56.606455578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:56.683037106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:56.760384732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:56.846257265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:56.925053725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:57.002171298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:57.090394861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:57.167660852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:57.24481436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:57.330734316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:57.408105398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:57.487915577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:57.574241655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:57.653900119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:57.732292665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:57.810075468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:57.887683163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:57.965491503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:58.045078669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:58.122389076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:58.20100937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:58.280857597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:58.358177252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:58.434760858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:58.512542156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:58.590834827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:58.668102001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:58.745440824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:58.822281332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:58.900004741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:58.97823053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:59.055420133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:59.135505485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:59.212912309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:59.290021398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:59.367363741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:59.445633498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:59.522622264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:59.606069775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:59.682823176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:59.760161391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:59.844931493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:59.921736895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:06:59.999138375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:00.086836642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:00.163663611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:00.242228734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:00.326166528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:00.403472612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:00.480647814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:00.559998139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:00.637068634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:00.715426168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:00.7930441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:00.870314984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:00.947453385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:01.024747949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:01.10935875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:01.186723875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:01.264954684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:01.350312286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:01.427979146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:01.5057094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:01.593663896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:01.670915642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:01.748204829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:01.834939904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:01.913252123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:01.990260568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:02.075794365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:02.152525234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:02.229510989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:02.309579089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:02.39290877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:02.47076693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:02.548188439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:02.625186994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:02.702394034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:02.779119463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:02.856227909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:02.93431753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:03.011547771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:03.08841253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:03.165910136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:03.243210233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:03.320373304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:03.397678777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:03.477588056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:03.554369133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:03.631733744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:03.708728714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:03.786298354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:03.862846178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:03.939570933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:04.017294497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:04.096517454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:04.173767853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:04.250398814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:04.32734975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:04.404602837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:04.485387048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:04.563333015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:04.64142241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:04.718431011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:04.795967689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:04.87292877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:04.95038887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:05.028846721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:05.113950264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:05.192552182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:05.271329784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:05.355444344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:05.435113551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:05.513421414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:05.60075061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:05.681894732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:05.758855779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:05.843980699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:05.921150135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:05.998162735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:06.084848427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:06.162080455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:06.241982083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:06.326567981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:06.40432799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:06.486517735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:06.572804281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:06.649988532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:06.72761865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:06.807489205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:06.884726226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:06.962086417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:07.039858778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:07.116871824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:07.194396659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:07.271591053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:07.357989505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:07.437369231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:07.51553456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:07.60330178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:07.68048555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:07.757727114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:07.835976733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:07.913551137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:07.990627512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:08.068890667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:08.146216296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:08.223741033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:08.300429751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:08.381523212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:08.459445495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:08.536665233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:08.613723783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:08.691746324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:08.770800729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:08.850122757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:08.933620531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:09.010859149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:09.088251114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:09.165599046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:09.243659027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:09.320494019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:09.397302035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:09.488136076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:09.565831216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:09.643872028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:09.721108214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:09.799534987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:09.877344562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:09.95458814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:10.033068514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:10.110855655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:10.188273188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:10.265895749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:10.352194835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:10.429562734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:10.506751974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:10.597723073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:10.675208319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:10.752718174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:10.837902545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:10.915538931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:10.992846861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:11.078683278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:11.156361296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:11.233398019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:11.317806275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:11.395597415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:11.476191981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:11.555731227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:11.63281259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:11.716125396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:11.793884024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:11.870718982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:11.947806297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:12.025030864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:12.110286115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:12.187414742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:12.265533121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:12.352125299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:12.429447244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:12.506726947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:12.593762591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:12.671218619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:12.748835866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:12.828243299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:12.906220843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:12.982839538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:13.059989766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:13.137407999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:13.214753911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:13.293747125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:13.380117281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:13.457166258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:13.534313925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:13.61156633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:13.690068717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:13.76744679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:13.844532439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:13.927551284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:14.004733512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:14.081439952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:14.159350516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:14.236695242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:14.313935902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:14.395608987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:14.488137397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:14.565240294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:14.643955453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:14.721076975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:14.798927857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:14.87618519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:14.953998759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:15.033988028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:15.110601568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:15.188437249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:15.266918865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:15.351954683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:15.42935669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:15.507269845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:15.592826603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:15.670072703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:15.747318258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:15.831799567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:15.910467811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:15.988704462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:16.076053101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:16.154939942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:16.233414677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:16.319127533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:16.396397824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:16.473555248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:16.551894044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:16.630608529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:16.707867587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:16.786057483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:16.863153594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:16.940054628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:17.016804907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:17.107887456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:17.187871825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:17.270179353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:17.352902666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:17.431059505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:17.508598345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:17.595641407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:17.673073941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:17.751425728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:17.82829348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:17.905652188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:17.98318146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:18.061267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:18.137999932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:18.214831491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:18.294540236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:18.371963233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:18.455695208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:18.533031195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:18.610044709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:18.686730184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:18.76372085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:18.843495646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:18.920992244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:18.998281637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:19.075714584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:19.153014537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:19.230248215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:19.308783237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:19.388648081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:19.467029627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:19.545498374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:19.622493807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:19.699689437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:19.776878059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:19.858159032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:19.936865418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:20.014022135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:20.101921918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:20.180181923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:20.257228237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:20.342559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:20.420671706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:20.497904904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:20.585930578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:20.663263682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:20.740550833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:20.826004735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:20.905700582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:20.983211994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:21.070759416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:21.157018904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:21.233642198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:21.319046146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:21.396567125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:21.478469519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:21.558665441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:21.639815177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:21.716841457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:21.794058365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:21.873057779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:21.950162205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:22.027439754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:22.109248768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:22.18749642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:22.264602252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:22.351871394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:22.42927781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:22.507347761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:22.596961022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:22.67756604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:22.754692225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:22.831789034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:22.909145656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:22.986505543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:23.064352768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:23.141681485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:23.21978942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:23.297556739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:23.374726028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:23.452458338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:23.529463656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:23.606578863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:23.683919133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:23.762301314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:23.841097105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:23.917689741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:23.995175101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:24.07621504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:24.153496746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:24.231304353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:24.31150872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:24.3890224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:24.466281578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:24.545859242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:24.622541607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:24.700263708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:24.778062803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:24.86085811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:24.937532987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:25.014431228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:25.104768854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:25.181612694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:25.259527022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:25.345278173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:25.423929415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:25.500938378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:25.588249501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:25.66529549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:25.742488937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:25.826371181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:25.903797722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:25.983030193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:26.070116734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:26.147599755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:26.224739537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:26.302493732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:26.379524359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:26.458110606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:26.539754108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:26.620071436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:26.697313203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:26.774597756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:26.857738861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:26.934813425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:27.011815443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:27.101078193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:27.178367417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:27.325660255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:27.402395738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:27.479961096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:27.560466395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:27.637714465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:27.718232852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:27.795628351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:27.87299172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:27.949939656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:28.026687907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:28.105387146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:28.182049666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:28.26210625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:28.339694999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:28.416521715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:28.493640822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:28.57037704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:28.648968437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:28.727829248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:28.807323674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:28.885417491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:28.963200326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:29.040352969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:29.117415817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:29.19535763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:29.272074774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:29.350818302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:29.427615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:29.504665304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:29.581665751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:29.658839898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:29.736766767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:29.82255129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:29.899659771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:29.976788093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:30.054518797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:30.13167467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:30.209107062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:30.28602917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:30.367925442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:30.445334506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:30.522393673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:30.606631983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:30.684703654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:30.762377844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:30.85075785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:30.929388734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:31.006379516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:31.093748809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:31.170869641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:31.248153037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:31.333582221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:31.410268419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:31.490078369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:31.57618757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:31.654747251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:31.731820913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:31.813448954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:31.89009227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:31.968354249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:32.04882911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:32.126559875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:32.203728642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:32.281000997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:32.358236294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:32.435147456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:32.512707593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:32.606824594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:32.684263288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:32.761577915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:32.839911446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:32.917130327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:32.994346456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:33.072546447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:33.153950032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:33.233133406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:33.310311549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:33.387703969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:33.466185598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:33.543604386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:33.620665631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:33.702035935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:33.77852923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:33.855332132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:33.932999311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:34.016859657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:34.094003494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:34.171386409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:34.248977648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:34.327430252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:34.406176174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:34.483571633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:34.56079368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:34.637296958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:34.713907759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:34.795521684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:34.872370186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:34.951090188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:35.028047205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:35.10972065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:35.187520181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:35.266456763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:35.353605663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:35.430774812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:35.508066812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:35.596773668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:35.676072434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:35.752723139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:35.837543889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:35.917283241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:35.994432485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:36.080588913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:36.157881328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:36.235558808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:36.320788366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:36.398067212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:36.475881911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:36.554376978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:36.631623343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:36.708800171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:36.78617886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:36.862669304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:36.939665935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:37.017562364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:37.104230483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:37.181616306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:37.258459077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:37.343044332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:37.420494477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:37.497728265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:37.584091993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:37.662436047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:37.73979563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:37.817424083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:37.894270503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:37.970803699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:38.050021308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:38.127235703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:38.204622614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:38.283107342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:38.361104635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:38.438816417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:38.516482406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:38.601914655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:38.679259869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:38.759876935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:38.841634955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:38.918857126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:39.002709754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:39.079647245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:39.162152866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:39.239608545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:39.316409457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:39.393183745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:39.470364346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:39.547291085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:39.62394489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:39.701214261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:39.778851576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:39.883428299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:39.960435424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:40.037450868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:40.114165506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:40.196623476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:40.276188195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:40.358441712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:40.435788908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:40.513042277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:40.600829107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:40.677979242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:40.755248996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:40.84392535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:40.92119024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:40.998418713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:41.086140003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:41.163079125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:41.239862082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:41.330299628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:41.410657932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:41.487391321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:41.572806542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:41.649893891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:41.726769267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:41.804359155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:41.88163646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:41.959779321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:42.036969776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:42.114020483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:42.191071062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:42.267983558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:42.352683882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:42.430701651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:42.508020812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:42.59454969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:42.671792561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:42.749337104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:42.827807363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:42.905162493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:42.982647994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:43.06132197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:43.140798684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:43.21757956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:43.297704769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:43.389323363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:43.466466135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:43.543311044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:43.620664989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:43.697410888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:43.775546067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:43.854793528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:43.931657445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:44.008358607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:44.085335007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:44.162510162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:44.239563651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:44.316797817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:44.393806825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:44.47158257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:44.549058309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:44.628086756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:44.705115508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:44.790926191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:44.868749266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:44.945615327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:45.022519404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:45.107751577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:45.187744749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:45.264574423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:45.350120587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:45.426899893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:45.503597021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:45.593334609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:45.670064634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:45.755491275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:45.839789154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:45.916539627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:45.993182545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:46.079178863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:46.155925271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:46.233393743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:46.326103943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:46.403919912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:46.488297951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:46.581280829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:46.657948228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:46.734510055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:46.817981738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:46.902735979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:46.979431378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:47.057789822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:47.135141363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:47.212693804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:47.290195365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:47.367545754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:47.446314543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:47.523758726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:47.608045275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:47.685470578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:47.76455595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:47.849467633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:47.926774565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:48.010848853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:48.088157448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:48.165951622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:48.24338534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:48.322696413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:48.401350191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:48.478607745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:48.558148263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:48.634878701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:48.712175135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:48.789260749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:48.866608257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:48.9442623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:49.021663409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:49.105192242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:49.184836345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:49.261761314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:49.33879659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:49.416478729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:49.49699898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:49.57445385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:49.652198774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:49.729252258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:49.806729944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:49.883601664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:49.96128569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:50.038792912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:50.115489523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:50.192945224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:50.26960737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:50.353964925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:50.430933798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:50.511540067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:50.598878554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:50.676154954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:50.753466331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:50.839193134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:50.91630889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:50.993531529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:51.079397118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:51.157116439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:51.234078399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:51.319488522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:51.39646197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:51.474913404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:51.552868571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:51.63151121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:51.708731192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:51.788620995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:51.865891282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:51.942716727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:52.019252885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:52.105147401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:52.181918508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:52.259744519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:52.348141492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:52.425344225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:52.502522477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:52.593370227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:52.670261112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:52.746908696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:52.824654065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:52.907245497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:52.984748877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:53.062454244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:53.14053194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:53.217133089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:53.29428542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:53.372373996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:53.450597647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:53.528112481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:07:53.604981989Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:53.68222181Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:53.758533897Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:53.835245257Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:53.911922857Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:53.990350801Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:54.067826242Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:54.145720188Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:54.223105835Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:54.300659101Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:54.378520055Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:54.455695937Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:54.535406693Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:54.613478692Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:54.690374695Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:54.767684052Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:54.852396971Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:54.92952818Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:55.006469433Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:55.093783242Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:55.170865713Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:55.248508133Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:55.333046071Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:55.410428804Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:55.48719434Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:55.573728292Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:55.650732457Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:55.727845328Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:55.806666655Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:55.883979979Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:55.96125279Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:56.03917144Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:56.116480091Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:56.196515237Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:56.273278979Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:56.356833981Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:56.433861218Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:56.510462973Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:56.601401888Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:56.678427589Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:56.75869058Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:56.844081048Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:56.921997201Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:56.999874761Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:57.087204057Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:57.165368886Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:57.242732226Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:57.332419463Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:57.40957515Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:57.486287402Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:57.572762406Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:57.649457954Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:57.726614825Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:57.805197648Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:57.885032724Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:57.962467489Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:58.04028959Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:58.117661921Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:58.194723877Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:58.272095919Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:58.360213552Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:58.439393092Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:58.516776014Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:58.599730137Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:58.676748059Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:58.753493239Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:58.831786135Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:58.912052068Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:58.990798382Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:59.068585217Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:59.146046733Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:59.22323813Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:59.300472729Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:59.377779425Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:59.457486912Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:59.534815017Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:59.611684327Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:59.688938446Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:59.765579558Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:59.852992886Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:07:59.931362486Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:00.010510792Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:00.09888062Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:00.176715616Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:00.253930949Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:00.341051724Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:00.417793094Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:00.494635171Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:00.588794635Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:00.665960399Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:00.742785323Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:00.827745153Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:00.905287758Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:00.982227725Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:01.064606791Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:01.143107433Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:01.220383982Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:01.298436069Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:01.376767939Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:01.454672759Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:01.532098144Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:01.610308186Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:01.687708579Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:01.765400594Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:01.854466245Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:01.931508837Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:02.00832336Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:02.095030844Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:02.171968568Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:02.251817176Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:02.336127901Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:02.41325059Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:02.490412128Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:02.576450316Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:02.65413065Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:02.732143663Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:02.814010365Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:02.89191928Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:02.969398937Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:03.046420119Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:03.123706203Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:03.201108129Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:03.278697548Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:03.36220675Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:03.440174097Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:03.51909321Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:03.59689361Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:03.686426661Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:03.763637223Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:03.84072967Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:03.917742404Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:03.9948809Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:04.071638523Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:04.148574934Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:04.22539707Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:04.303458307Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:04.380827655Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:04.461418966Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:04.539220004Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:04.61655588Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:04.693620646Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:04.770630306Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:04.854610302Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:04.932216616Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:05.011684573Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:05.100227647Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:05.176714863Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:05.253540134Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:05.338714236Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:05.416361382Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:05.493393474Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:05.580726089Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:05.658625081Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:05.736898801Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:05.821586908Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:05.898577175Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:05.975631635Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:06.053791081Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:06.133606243Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:06.210841155Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:06.28789619Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:06.365164543Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:06.442386078Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:06.520218764Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:06.618292454Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:06.69606885Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:06.773394996Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:06.857019557Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:06.934168131Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:07.011242367Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:07.098871755Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:07.185856583Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:07.262654108Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:07.34851408Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:07.426711732Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:07.50470362Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:07.592743801Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:07.670003288Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:07.748250126Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:07.826134332Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:07.90370205Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:07.981107845Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:08.05864017Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:08.136493718Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:08.21463508Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:08.292629815Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:08.369875381Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:08.448268077Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:08.525320583Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:08.60358118Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:08.680904604Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:08.75838848Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:08.838449598Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:08.91630161Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:08.993874799Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:09.072480395Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:09.150371543Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:09.227799609Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:09.305076758Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:09.38286928Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:09.460798413Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:09.538905629Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:09.616394144Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:09.69595013Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:09.773880446Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:09.856715163Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:09.93601255Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:10.013343941Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:10.101053327Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:10.178130056Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:10.255291234Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:10.341610636Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:10.419465046Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:10.500436999Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:10.587211196Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:10.666237729Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:10.743039251Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:10.828981589Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:10.906121967Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:10.983325418Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:11.071124373Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:11.148567221Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:11.22588197Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:11.303498709Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:11.38088722Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:11.458129871Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:11.536738409Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:11.618057569Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:11.695347901Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:11.781725224Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:11.859090374Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:11.936274624Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:12.014319597Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:12.103290673Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:12.183309163Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:12.260486307Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:12.345297898Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:12.422191612Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:12.499838143Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:12.586941017Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:12.664456506Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:12.74449906Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:12.82147188Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:12.900269893Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:12.977681155Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:13.054917501Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:13.1322502Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:13.209569139Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:13.289629452Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:13.366399931Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:13.443552498Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:13.520799275Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:13.598386348Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:13.676767936Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:13.766489748Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:13.844461374Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:13.92104276Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:13.997954394Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:14.0761458Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:14.153663622Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:14.231256583Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:14.309315954Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:14.387538624Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:14.465094752Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:14.542606366Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:14.619293866Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:14.69655757Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:14.773920702Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:14.857091004Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:14.934278227Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:15.011084258Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:15.098815495Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:15.17596566Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:15.253066704Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:15.338606948Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:15.415972382Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:15.493216534Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:15.579987877Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:15.657144794Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:15.73510685Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:15.820232812Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:15.897638343Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:15.976381025Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:16.06431681Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:16.148531454Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:16.225272361Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:16.303719451Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:16.380343588Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:16.457275411Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:16.535626531Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:16.617389887Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:16.693976167Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:16.773128681Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:16.856718991Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:16.933532892Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:17.012581243Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:17.107915338Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:17.184462896Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:17.261455136Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:17.350885865Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:17.434749269Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:17.511562657Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:17.600856775Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:17.679863589Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:17.756642096Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:17.833311544Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:17.910496844Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:17.988096586Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:18.065661958Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:18.143189473Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:18.22285294Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:18.300272613Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:18.41340919Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:18.556519342Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:18.634511987Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:18.711863274Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:18.789132992Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:18.868462147Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:18.945808634Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:19.022902187Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:19.100438534Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:19.17843969Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:19.255507482Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:19.332237698Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:19.410248935Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:19.488724279Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:19.565439966Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:19.642251848Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:19.718839629Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:19.796121474Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:19.873403062Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:19.953355943Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:20.030123888Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:20.109760345Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:20.186711685Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:20.263316873Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:20.349284801Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:20.426806522Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:20.505556303Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:20.593409522Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:20.671211825Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:20.747790677Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:20.911807954Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:20.98991212Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:21.077600374Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:20.834282168Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:21.154759366Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:21.23202108Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:21.313242212Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:21.39070457Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:21.467932716Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:21.546466651Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:21.62853177Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:21.716196503Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:21.79359246Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:21.870603705Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:21.951248599Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:22.028605483Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:22.11045306Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:22.187512049Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:22.264607743Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:22.351314341Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:22.428590039Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:22.505784743Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:22.593073786Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:22.670514992Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:22.747447898Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:22.824667658Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:22.901783672Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:22.97969756Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:23.057244271Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:23.134911689Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:23.21432993Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:23.291604442Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:23.369980388Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:23.447553755Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:23.524794827Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:23.60254887Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:23.680028732Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:23.758081374Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:23.837608161Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:23.914134465Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:23.991528757Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:24.069894909Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:24.147467604Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:24.224721955Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:24.304059969Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:24.380867942Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:24.459508949Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:24.536236344Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:24.614776485Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:24.691802703Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:24.769006845Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:24.857459081Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:24.935537643Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:25.01288534Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:25.101000223Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:25.177639712Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:25.254873742Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:25.341152871Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:25.421995495Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:25.499616317Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:25.586222175Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:25.66354507Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:25.74156571Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:25.826905331Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:25.903795801Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:25.9832046Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:26.069431408Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:26.146443Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:26.223466496Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:26.30351262Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:26.381882419Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:26.459490248Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:26.538844581Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:26.6172227Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:26.694258484Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:26.77185825Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:26.854341837Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:26.931458615Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:27.008210809Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:27.097039243Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:27.173733226Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:27.251178299Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:27.336160502Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:27.413268831Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:27.490147075Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:27.576558814Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:27.654233844Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:27.731796871Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:27.809170263Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:27.887145203Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:27.964459489Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:28.041848528Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:28.118441517Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:28.196802289Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:28.274012668Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:28.351482188Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:28.42898131Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:28.505692925Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:28.583111724Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:28.664724762Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:28.741850115Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:28.81981843Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:28.897229933Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:28.974891106Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:29.053077474Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:29.130384558Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:29.207725851Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:29.285346094Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:29.362158734Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:29.439474042Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:29.516713989Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:29.593952783Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:29.6706019Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:29.749689408Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:29.834449972Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:29.911810273Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:29.989228751Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:30.075757994Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:30.153028404Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:30.230014072Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:30.312707516Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:30.389953573Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:30.467396019Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:30.544979524Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:30.623207652Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:30.70036334Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:30.778871762Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:30.863779751Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:30.943300036Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:31.020113316Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:31.104281288Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:31.181446479Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:31.259188163Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:31.343592172Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:31.423278572Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:31.500351601Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:31.586670757Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:31.66402632Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:31.74166573Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:31.826079436Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:31.903337269Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:31.981423888Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:32.060354686Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:32.137489347Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:32.21466049Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:32.292207448Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:32.370009964Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:32.446567333Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:32.527646114Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:32.609153258Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:32.686737177Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:32.764018434Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:32.841461582Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:32.918851033Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:33.000699624Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:33.082173678Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:33.159990338Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:33.237065317Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:33.314616466Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:33.393666018Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:33.480227546Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:33.557103672Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:33.637437669Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:33.720091813Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:33.797657107Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:33.874573522Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:33.951190219Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:34.028606933Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:34.105894748Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:34.186452301Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:34.26400921Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:34.341714282Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:34.418875822Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:34.497159179Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:34.57524762Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:34.652831025Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:34.731656027Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:34.81358769Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:34.891883719Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:34.970044674Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:35.047861396Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:35.124957622Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:35.20243024Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:35.280894528Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:35.360879139Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:35.438301708Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:35.51561813Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:35.603740459Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:35.680699402Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:35.758490331Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:35.843537263Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:35.920633745Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:35.99769637Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:36.084185861Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:36.162283261Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:36.239099255Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:36.325358373Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:36.402407909Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:36.480419578Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:36.559741997Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:36.638746617Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:36.717498975Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:36.795443154Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:36.873582059Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:36.950679691Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:37.027880654Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:37.109168684Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:37.186281996Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:37.26372882Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:37.351401249Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:37.431548389Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:37.509079151Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:37.596931136Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:37.674417Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:37.752599521Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:37.829442875Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:37.906380983Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:37.985734634Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:38.06527808Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:38.142455744Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:38.219979081Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:38.29708388Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:38.374678578Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:38.451900884Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:38.53216313Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:38.609660898Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:38.686841795Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:38.764399756Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:38.841815602Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:38.918349061Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:38.995303392Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:39.073574777Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:39.151634317Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:39.23013649Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:39.307890391Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:39.385637764Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:39.463772505Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:39.541100188Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:39.621167869Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:39.699445301Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:39.776655926Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:39.860205349Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:39.936953915Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:40.013338889Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:40.100153824Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:40.179565585Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:40.257114936Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:40.341661628Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:40.418762937Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:40.496360514Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:40.583163704Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:40.660374936Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:40.740695005Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:40.824461391Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:40.90159963Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:40.979516605Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:41.057754739Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:41.135664994Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:41.215308631Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:41.295632508Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:41.373843121Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:41.451256404Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:41.529000447Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:41.609608746Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:41.687858624Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:41.765824784Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:41.855272288Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:41.932919945Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:42.009751903Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:42.096227532Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:42.17290211Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:42.249527087Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:42.334841922Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:42.416182717Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:42.493527453Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:42.579454814Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:42.656611547Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:42.7341424Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:42.811413183Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:42.888290326Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:42.968063213Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:43.045637587Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:43.122867504Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:43.199703109Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:43.276727006Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:43.355310842Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:43.432775708Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:43.509473262Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:43.586127967Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:43.663096758Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:43.740813695Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:43.82250752Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:43.899467736Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:43.980613901Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:44.057816233Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:44.134405719Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:44.211422415Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:44.289281242Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:44.366120078Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:44.442766045Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:44.53307091Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:44.609776623Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:44.686641347Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:44.763860927Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:44.849564697Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:44.926191112Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:45.006131938Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:45.095647056Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:45.172281374Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:45.248846027Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:45.332709979Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:45.409533293Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:45.489732395Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:45.575563783Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:45.653532947Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:45.730323045Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:45.808052364Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:45.884893695Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:45.961560878Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:46.03855114Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:46.115637116Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:46.196253026Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:46.273078516Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:46.355975949Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:46.432660988Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:46.510284576Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:46.597196403Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:46.674039877Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:46.752216501Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:46.838490585Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:46.915779893Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:46.992747562Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:47.079711774Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:47.157123484Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:47.234321045Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:47.319969195Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:47.398343998Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:47.475555896Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:47.55368311Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:47.630398388Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:47.706954399Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:47.784553665Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:47.871281167Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:47.948631692Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:48.02597956Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:48.103339844Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:48.180565053Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:48.257947353Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:48.335613404Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:48.414090705Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:48.491494382Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:48.568734695Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:48.64597024Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:48.723374749Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:48.800960478Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:48.878506719Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:48.957213753Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:49.034504691Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:49.114818384Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:49.191677952Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:49.268731636Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:49.347593872Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:49.424749287Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:49.504045773Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:49.580951582Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:49.659259342Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:49.737837573Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:49.825934287Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:49.9024678Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:49.979282438Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:50.060134511Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:50.136912284Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:50.214303543Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:50.291244328Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:50.367897842Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:50.444482523Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:50.523356919Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:50.607461288Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:50.68418866Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:50.76064585Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:50.844729994Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:50.921943265Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:50.998644396Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:51.087402979Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:51.16507802Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:51.242133302Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:51.325940063Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:51.404061833Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:51.480611889Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:51.558214511Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:51.636701666Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:51.713658546Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:51.790874152Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:51.868164832Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:51.94512376Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:52.024195312Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:52.108124602Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:52.188623545Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:52.265518023Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:52.35171866Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:52.42889212Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:52.505675492Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:52.593862509Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:52.673380213Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:52.752162605Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:52.829616584Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:52.907196933Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:52.984947463Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:53.063167057Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:53.140596235Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:53.217428662Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:53.295807109Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:53.373493572Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:53.450662423Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:53.527266206Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:08:53.604847514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:53.681954828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:53.761606615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:53.8433436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:53.919965879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:53.997085161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:54.074833928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:54.152055708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:54.242457205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:54.320851618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:54.40025751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:54.476879757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:54.556840381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:54.634707871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:54.712600738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:54.789811445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:54.867957341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:54.947815532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:55.02473468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:55.108629471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:55.18659053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:55.263662834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:55.349930894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:55.426893979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:55.505814547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:55.592884289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:55.670168885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:55.747356967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:55.83448703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:55.911591078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:55.988685942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:56.07564448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:56.152738703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:56.229755196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:56.308642291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:56.385716802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:56.463748998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:56.54161239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:56.619397444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:56.69670988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:56.774084654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:56.856237453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:56.933371805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:57.011806122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:57.099591941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:57.178427386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:57.255617258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:57.341187092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:57.417627956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:57.494282457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:57.585362333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:57.667744417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:57.745363866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:57.824651801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:57.901977389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:57.979316192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:58.056742869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:58.134133129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:58.213078336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:58.290343473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:58.367230042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:58.44410733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:58.522115204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:58.600376107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:58.67791773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:58.757485958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:58.835478696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:58.912775834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:58.990067851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:59.067345724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:59.144866578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:59.222518539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:59.301112089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:59.377802364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:59.455385427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:59.532342461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:59.616482021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:59.6932963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:59.770050033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:59.853818577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:08:59.933132847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:00.010426976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:00.09820204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:00.174942588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:00.25343415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:00.339228371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:00.418064389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:00.49524277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:00.581278276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:00.660745476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:00.737461863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:00.822504099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:00.900511299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:00.980770677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:01.060394072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:01.137793097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:01.214924917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:01.292665678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:01.369911804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:01.447443825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:01.526510151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:01.613888821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:01.690512246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:01.770342557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:01.855389144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:01.932777449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:02.011440983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:02.10433043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:02.181740111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:02.258955644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:02.343587724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:02.421469576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:02.498623027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:02.584431966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:02.668704742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:02.746220282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:02.822927451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:02.900176488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:02.977483799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:03.056470538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:03.133812505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:03.212199998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:03.289477676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:03.367212771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:03.444504304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:03.521862207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:03.599636311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:03.676409017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:03.756797195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:03.833715152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:03.910608885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:03.987849441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:04.065209616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:04.142724513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:04.220024718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:04.299285414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:04.376656628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:04.455195964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:04.532713998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:04.609144231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:04.686579159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:04.764472753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:04.850699971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:04.927855149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:05.004473994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:05.090949793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:05.168401872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:05.246746675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:05.340429641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:05.417357197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:05.494715706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:05.580819369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:05.658294776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:05.735861578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:05.820818783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:05.897932775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:05.974910444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:06.052829829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:06.129677862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:06.206789549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:06.28409468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:06.361402883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:06.441539085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:06.518631411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:06.605116681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:06.682678234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:06.761371012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:06.847262157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:06.924449333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:07.003326339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:07.091846821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:07.168409119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:07.245574054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:07.329710567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:07.4078305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:07.484897193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:07.572797245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:07.651199423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:07.728176674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:07.804850559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:07.882459536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:07.959613047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:08.037147334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:08.116585886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:08.194081644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:08.270925163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:08.348050961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:08.426653175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:08.504182341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:08.5824697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:08.661277327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:08.738476726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:08.815660573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:08.8933836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:08.971275718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:09.048678865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:09.125915352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:09.203397765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:09.280857713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:09.358186906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:09.435062169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:09.512383458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:09.589579144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:09.667084597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:09.745925216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:09.831236889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:09.908264572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:09.985468834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:10.071598829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:10.148665839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:10.225767442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:10.303980494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:10.380898125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:10.457945391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:10.53757137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:10.614843537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:10.696695709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:10.774180873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:10.858624654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:10.935896437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:11.014013199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:11.101624441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:11.178713051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:11.255997378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:11.343571947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:11.42271289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:11.499699066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:11.586598996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:11.664104352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:11.74111536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:11.831553928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:11.908282115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:11.985469287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:12.071475949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:12.149403137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:12.226515906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:12.30650202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:12.383783593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:12.46396203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:12.542401006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:12.619576145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:12.696751124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:12.7741343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:12.851720264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:12.929174801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:13.007614288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:13.085228477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:13.162733798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:13.240214959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:13.318729423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:13.39646051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:13.473482717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:13.552786606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:13.630055283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:13.706559334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:13.783353152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:13.86033523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:13.936998261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:14.014649218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:14.095868061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:14.173150529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:14.250439717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:14.327800522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:14.405272306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:14.482028331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:14.559719096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:14.63876589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:14.715882083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:14.792534905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:14.86914731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:14.946307439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:15.023392942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:15.107855919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:15.18740298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:15.264769417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:15.350172543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:15.428092176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:15.505291345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:15.592427373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:15.670636676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:15.748525621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:15.834554392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:15.911228046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:15.988528657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:16.074542611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:16.151951001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:16.231658576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:16.316461112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:16.393578934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:16.470533073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:16.548611397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:16.62574298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:16.703518993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:16.78091087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:16.860874835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:16.93829868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:17.015448567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:17.103140157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:17.180502528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:17.257650495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:17.343326841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:17.42653974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:17.50354652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:17.590289033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:17.668532191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:17.745279669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:17.822466068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:17.902275501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:17.982444654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:18.060560769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:18.137838018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:18.215654478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:18.292842316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:18.37006494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:18.447596882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:18.525102327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:18.603096071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:18.682046029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:18.75937275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:18.83641969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:18.913753899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:18.991823453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:19.072808846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:19.149708742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:19.226493114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:19.303925181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:19.38114998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:19.45798069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:19.538098768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:19.615433393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:19.692433098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:19.769571303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:19.853229778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:19.933230382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:20.010301801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:20.098270482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:20.175512528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:20.254576502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:20.33963296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:20.416763195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:20.494524645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:20.581126704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:20.690480366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:20.767849455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:20.852205673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:20.92903283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:21.008955543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:21.099252466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:21.180347012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:21.260286044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:21.345866736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:21.422570849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:21.499407414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:21.586474474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:21.663160219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:21.73981982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:21.833100457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:21.910591403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:21.989477165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:22.160441679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:22.237515623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:22.321778589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:22.3985948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:22.489208274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:22.576217252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:22.654140495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:22.731422253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:22.809581917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:22.886774009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:22.964047638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:23.042740177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:23.120070095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:23.197330059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:23.27463572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:23.587907348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:23.745274794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:24.596924639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:24.685920859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:24.925709083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:25.09058754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:23.666946391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:23.822000571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:23.509350492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:24.442792625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:25.00323286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:24.134103596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:24.211503882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:23.977090271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:24.366265286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:24.519930793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:23.354365178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:23.898874894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:24.289402195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:23.432393671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:24.054407996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:24.848646245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:24.763377242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:25.167357475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:25.24911776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:25.334726257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:25.412281778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:25.489267622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:25.576626653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:25.653320555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:25.730523812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:25.815734732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:25.893887034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:25.971188917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:26.049053981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:26.126142546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:26.20351195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:26.280838121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:26.359764967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:26.437925748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:26.517563362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:26.60246957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:26.682570842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:26.75932036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:26.845360834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:26.923556496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:27.000565316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:27.088808525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:27.166115942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:27.243188027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:27.328040217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:27.406946198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:27.483981322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:27.570429099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:27.647681508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:27.725506249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:27.803567923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:27.880774411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:27.958020547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:28.037370217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:28.114768996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:28.191776822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:28.268884107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:28.346527947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:28.424208556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:28.5036565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:28.580699367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:28.658554956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:28.736139659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:28.813732522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:28.892968653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:28.969751258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:29.048899195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:29.126174226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:29.203592237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:29.281831065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:29.360524015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:29.438599768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:29.516463516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:29.596028486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:29.673331678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:29.750069737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:29.836414663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:29.913592668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:29.990509868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:30.075701199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:30.153470384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:30.230451681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:30.309371451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:30.38665413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:30.464495381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:30.542219349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:30.619533901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:30.699439357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:30.778786464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:30.85875333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:30.935808003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:31.012988472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:31.099769117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:31.176433189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:31.25807641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:31.343664805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:31.420942491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:31.497786376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:31.585688837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:31.662813208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:31.739587074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:31.828722459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:31.905397476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:31.982667929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:32.069104246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:32.146413772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:32.224413553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:32.321022827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:32.399450841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:32.476631148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:32.558550054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:32.63575529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:32.713122769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:32.790575689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:32.869713063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:32.952630519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:33.029913004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:33.107268386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:33.185619277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:33.262350614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:33.339496775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:33.416650328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:33.49792794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:33.578555617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:33.656998478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:33.73360706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:33.810240794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:33.887527791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:33.966178049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:34.044783953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:34.122212648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:34.199581469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:34.276964467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:34.353997473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:34.431412184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:34.508971441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:34.586048768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:34.663342484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:34.740294816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:34.824941428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:34.902169734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:34.979698879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:35.060184312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:35.137946453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:35.214950146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:35.2925871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:35.369723307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:35.446581205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:35.523785286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:35.609241899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:35.686596223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:35.763889138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:35.850018501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:35.929072926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:36.006086891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:36.094421902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:36.171849219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:36.250561524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:36.336586276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:36.413660177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:36.490581947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:36.575959261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:36.653039915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:36.731321842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:36.810076228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:36.887260948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:36.964564902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:37.041958938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:37.119243371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:37.198588137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:37.286696966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:37.363963319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:37.44199836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:37.519330026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:37.605244567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:37.682218273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:37.759569076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:37.838219331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:37.915771834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:37.99485973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:38.073606082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:38.150773456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:38.22840116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:38.305684664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:38.397767242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:38.47485247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:38.552307114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:38.62976883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:38.708360043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:38.785604283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:38.863274643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:38.942348586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:39.019970914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:39.097155567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:39.174403966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:39.251581803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:39.329157281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:39.406281389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:39.487450225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:39.564635614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:39.64174241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:39.718263049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:39.795307603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:39.872474272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:39.951350738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:40.033007841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:40.110466675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:40.187632287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:40.26464884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:40.353008776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:40.429943407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:40.506957816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:40.595250901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:40.672725416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:40.750030039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:40.837732712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:40.914308808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:40.991523573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:41.078025611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:41.154786926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:41.231937465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:41.315393933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:41.393075651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:41.469972937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:41.547797218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:41.625988548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:41.704355689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:41.781681176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:41.859166347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:41.935643687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:42.012239782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:42.099423338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:42.177824175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:42.254727476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:42.341789141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:42.418425076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:42.496808985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:42.582574847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:42.660003311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:42.742546542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:42.823255014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:42.900197899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:42.977771647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:43.05755341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:43.134133311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:43.211141509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:43.289677964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:43.367188894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:43.444078209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:43.521057255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:43.598742108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:43.675735586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:43.753012622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:43.833363389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:43.911246679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:43.988070873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:44.066263224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:44.143760841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:44.220774222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:44.297725907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:44.376208696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:44.453509316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:44.530282084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:44.606823488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:44.683534495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:44.760702728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:44.84650942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:44.924504519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:45.00276212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:45.089651363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:45.166529253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:45.243514825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:45.327671113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:45.40451409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:45.48579902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:45.57055052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:45.647135796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:45.723879795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:45.800923864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:45.877393265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:45.95383809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:46.031161269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:46.109209296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:46.185980879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:46.262533161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:46.348344972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:46.425423793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:46.503512044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:46.605028003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:46.681842147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:46.758290747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:46.843487664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:46.920589782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:46.999366497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:47.085270212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:47.168707123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:47.246286594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:47.332609935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:47.409442927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:47.486434706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:47.57736557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:47.654831919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:47.734796947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:47.822235416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:47.899275227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:47.97700123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:48.054229878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:48.131699554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:48.208822951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:48.286793406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:48.363935524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:48.441419376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:48.51801457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:48.595291186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:48.67321396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:48.750489521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:48.828442407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:48.905544108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:48.982860533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:49.060790187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:49.138540124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:49.215837252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:49.295294971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:49.372073912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:49.450484504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:49.527688798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:49.604190452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:49.681381018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:49.758819077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:49.843372138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:49.920399948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:49.997295691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:50.084233539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:50.162887079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:50.240517237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:50.324240007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:50.401112805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:50.477601883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:50.554889954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:50.632605138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:50.709264779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:50.7862611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:50.863485201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:50.942953224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:51.019981097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:51.105911146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:51.183458901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:51.260445461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:51.345275102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:51.422301183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:51.501034468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:51.587783478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:51.664597746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:51.740976613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:51.825848367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:51.902670955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:51.979445798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:52.058485457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:52.135649172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:52.212552753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:52.289483215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:52.366681746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:52.443754995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:52.520470444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:52.607440194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:52.68649755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:52.762911137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:52.839535704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:52.915980811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:52.994294118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:53.071478633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:53.151887953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:53.229082323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:53.306195572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:53.383966851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:53.462068025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:53.540061581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:53.618067905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:53.695592587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:53.772324931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:53.84942874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:53.925703379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:54.004437494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:54.083091384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:54.160173431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:54.23762323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:54.315114119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:54.393869258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:54.470488063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:54.547698754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:54.626586536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:54.70390398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:54.785276744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:54.862771953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:54.939918577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:55.017813826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:55.102517125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:55.179699238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:55.256953544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:55.348096118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:55.425248438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:55.502470296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:55.590061337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:55.670017302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:55.746848303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:55.831113096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:55.908503086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:55.98641427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:56.075766405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:56.152311479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:56.230673456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:56.31978885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:56.399545577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:56.477789184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:56.555678863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:56.633540222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:56.710724254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:56.788346599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:56.865470406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:56.945648519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:57.022907496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:57.107695339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:57.184119578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:57.260852719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:57.347472122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:57.424938271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:57.50228061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:57.589101681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:57.666464596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:57.744066972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:57.822028332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:57.899412752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:57.976731858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:58.055302319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:58.133314559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:58.212280676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:58.289259102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:58.366504062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:58.442928364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:58.520347183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:58.599743262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:58.67722653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:58.754579301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:58.831683905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:58.909461453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:58.986600042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:59.065320041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:59.142820398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:59.226114031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:59.303754486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:59.381153465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:59.458774816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:59.535912413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:59.61307129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:59.690437979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:59.767487734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:59.852937702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:09:59.929538295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:00.007088989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:00.095469547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:00.212948203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:00.29479518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:00.37177082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:00.449224615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:00.527196149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:00.609049911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:00.686342262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:00.765330298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:00.85550699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:00.932790093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:01.011236805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:01.097930702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:01.174827492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:01.252037441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:01.337879991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:01.41919246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:01.501309618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:01.611398002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:01.694401996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:01.780999698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:01.858288977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:01.935555279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:02.019654816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:02.104725093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:02.181388757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:02.262499365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:02.352154476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:02.438468396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:02.520742453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:02.615941172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:02.694140421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:02.770734036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:02.84824863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:02.928682327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:03.005268582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:03.082091833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:03.160500206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:03.237292992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:03.315707125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:03.395694252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:03.473856924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:03.557435008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:03.635365899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:03.71294747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:03.798611263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:03.87704642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:03.954004618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:04.033595288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:04.114482178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:04.1969131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:04.273892642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:04.350651315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:04.432962075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:04.600850833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:04.685776753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:04.773393579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:04.869532092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:04.947579848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:05.025514418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:05.109670273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:05.186450514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:05.26370606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:05.358084311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:05.43910253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:05.593635224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:05.67022874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:05.750501344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:05.836803293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:05.918655642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:05.996879594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:06.083974327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:06.161821149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:06.242028407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:06.326684655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:06.403541089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:06.48049938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:06.560173154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:06.66827269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:06.745507339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:06.831636932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:06.908799516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:06.985774416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:07.075775322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:07.160537781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:07.248345648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:07.334367685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:07.41148486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:07.496735136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:07.584049905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:07.662366209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:07.740084228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:07.832292062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:07.909496598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:07.986388712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:08.064064617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:08.140867544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:08.217889227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:08.294885598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:08.373992958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:08.450944784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:08.529387106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:08.607426603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:08.685688153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:08.76417598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:08.854384666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:08.933189908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:09.029225599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:09.107419402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:09.186290021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:09.263435706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:09.3411903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:09.437107524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:09.515452371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:09.593384377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:09.670658353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:09.754242801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:09.840191363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:09.91801671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:09.995990925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:10.083764166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:10.163238828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:10.254855383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:10.343778856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:10.421550794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:10.507892451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:10.594434369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:10.672608204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:10.749907139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:10.835419563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:10.912529311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:10.989277931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:11.075607396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:11.152246765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:11.228979288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:11.306392657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:11.385269226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:11.46240163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:11.542297164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:11.61936323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:11.699507186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:11.776367552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:11.857241604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:11.9342309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:12.010850685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:12.098486864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:12.175097752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:12.252137257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:12.338070296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:12.415793207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:12.493858398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:12.580450715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:12.661539299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:12.752284889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:12.830487778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:12.908192833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:12.985568889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:13.062660139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:13.141281053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:13.218414159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:13.295368157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:13.378340684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:13.457247364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:13.534456664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:13.612581663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:13.689947446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:13.766650111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:13.844530977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:13.93340331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:14.017701913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:14.095161169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:14.172419269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:14.249512022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:14.326160157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:14.403185324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:14.481381684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:14.557954297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:14.635235662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:14.713723804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:14.791248598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:14.869275706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:14.94596109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:15.024195946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:15.107146551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:15.185073817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:15.262068934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:15.348348955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:15.427958464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:15.50489598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:15.591960945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:15.670455295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:15.747541838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:15.832556487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:15.909210798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:15.9890494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:16.076063803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:16.15294807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:16.229565483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:16.308543042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:16.385827605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:16.462533564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:16.544236749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:16.624151064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:16.704366602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:16.781296661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:16.858588073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:16.935595222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:17.012927306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:17.099688358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:17.176441229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:17.257047111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:17.340971111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:17.417631148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:17.494773659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:17.580675781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:17.657475309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:17.734562875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:17.813244556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:17.890751555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:17.969284624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:18.045846578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:18.122822717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:18.200949505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:18.278319732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:18.355566981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:18.432533424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:18.509276246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:18.586450789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:18.663195403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:18.741306766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:18.821414396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:18.898257892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:18.975163598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:19.052190905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:19.129194852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:19.206366259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:19.283347677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:19.370440063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:19.44754798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:19.524515574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:19.601408543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:19.67825351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:19.754906537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:19.841318045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:19.934877225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:20.014614254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:20.101237125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:20.178520725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:20.255510207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:20.343414898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:20.420994728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:20.499292654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:20.585780066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:20.662528327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:20.739233419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:20.823787382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:20.900334454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:20.977639463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:21.059865696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:21.13681428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:21.213545163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:21.290539861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:21.367234007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:21.446407023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:21.523512635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:21.614085573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:21.690606084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:21.768567522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:21.853180334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:21.930321466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:22.006861017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:22.093080582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:22.174456012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:22.251278801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:22.336186082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:22.4134532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:22.490187379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:22.575820372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:22.653137251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:22.734471784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:22.813359865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:22.890459043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:22.968081337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:23.045231941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:23.122716055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:23.203721012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:23.284596814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:23.371847568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:23.451688309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:23.532006307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:23.612284401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:23.690535251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:23.774841783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:34.089829123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:34.168299362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:34.247121065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:34.324150729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:34.406122419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:34.486418712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:34.564419118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:34.641306283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:34.71884623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:34.796847115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:34.874582299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:35.020087495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:35.116572579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:35.193625539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:35.280044074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:35.369119497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:35.489632226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:35.618625294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:35.706237518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:35.81196331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:35.910194031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:35.987169678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:36.076162602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:36.15332158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:36.23172228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:36.313074115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:36.461070145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:36.54132874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:36.624025083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:36.701981582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:36.780474604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:36.857723024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:36.93453569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:37.020548999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:37.118890505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:37.294149094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:37.374511947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:37.45135783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:37.528217281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:37.609979555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:37.782430789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:37.85958567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:38.042068604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:38.119764488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:38.206585109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:38.301518542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:38.379424542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:38.460380591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:38.538091035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:38.618681892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:38.696309358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:38.77724227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:38.855615224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:38.934059124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:39.036664654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:39.275620588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:39.352690762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:39.478834357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:39.556936169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:39.633708992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:39.710835199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:39.793056554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:39.870257611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:39.948573763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:40.032157962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:40.130480585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:40.211899106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:40.298233155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:40.381348704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:40.458294906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:40.535499066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:40.61253103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:40.689550771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:40.766523406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:40.854440432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:40.935843401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:41.013382576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:41.102908307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:41.18028831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:41.257502614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:41.342669469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:41.420207524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:41.512004247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:41.613219666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:41.691764301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:41.782512619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:41.861180233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:41.938049185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:42.04819788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:42.12586016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:42.202459346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:42.279794483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:42.357340313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:42.436669925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:42.514679828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:42.631040558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:42.707786915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:42.794367783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:42.876796852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:42.954532798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:43.031753021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:43.110576061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:43.209835116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:43.307218324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:43.404075857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:43.535641994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:43.63670048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:43.726201665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:43.80849009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:43.887275881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:44.002213476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:44.088684261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:44.167209342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:44.246004924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:44.323886856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:44.409906431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:44.488599547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:44.565909723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:44.643094008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:44.71995643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:44.797184235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:44.874004448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:44.950707987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:45.035926969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:45.113313753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:45.191728495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:45.280629058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:45.366679449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:45.443615856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:45.52745308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:45.608797452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:45.687251299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:45.76449904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:45.851133988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:45.928292159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:46.005808578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:46.092174303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:46.169879205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:46.246661528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:46.337877147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:46.415644003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:46.493589262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:46.582334557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:46.662232818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:46.742467982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:46.826883713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:46.903967227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:46.980589706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:47.058881692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:47.137775835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:47.215581923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:47.294919211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:47.371907489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:47.448625138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:47.527424175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:47.60901655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:47.685911579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:47.762925874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:47.847288772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:47.924425181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:48.003052502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:48.079834376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:48.156529463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:48.233474508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:48.310698055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:48.387593403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:48.464344524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:48.541297761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:48.618352504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:48.695278413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:48.7723297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:48.849859717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:48.926776185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:49.003877329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:49.080550368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:49.157281232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:49.235407933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:49.312189965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:49.392225379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:49.4692406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:49.546947933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:49.624044308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:49.701295279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:49.781679979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:49.858239383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:49.935939739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:50.01261233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:50.101050511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:50.177350133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:50.253826495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:50.338657592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:50.415116066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:50.49372668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:50.578477616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:50.654666868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:50.736248265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:50.830162689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:50.906690828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:50.983305337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:51.076059704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:51.153356338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:51.230265636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:51.308020872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:51.385225185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:51.461726186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:51.53854745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:51.618247591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:51.695835463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:51.774318139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:51.850952903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:51.937377057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:52.015277128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:52.103677995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:52.189487736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:52.268091533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:52.352114868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:52.429251786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:52.506329791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:52.593601418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:52.673693886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:52.751400352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:52.828851325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:52.906026932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:52.983443504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:53.061574011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:53.139136281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:53.216448402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:53.298374764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:53.376036813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:53.452850588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:53.529489607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:53.607600273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:53.684795463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:53.761816314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:53.839511579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:53.920195612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:54.001985523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:54.094797361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:54.174233942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:54.280349964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:54.359790193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:54.451466391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:54.529903847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:54.608628606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:54.6890774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:54.766288526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:54.85365753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:54.930607851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:55.010179059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:55.101394447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:55.178068089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:55.255336272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:55.346941108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:55.425011035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:55.502211633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:55.59197771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:55.681315107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:55.762329896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:55.848784672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:55.925667311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:56.002581214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:56.090632151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:56.171464248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:56.253915227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:56.340612087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:56.417339618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:56.495261285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:56.59018715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:56.667544134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:56.747663416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:56.841620237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:56.91824687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:56.99685524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:57.084875871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:57.165613917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:57.244175662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:57.32889808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:57.406142005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:57.483599854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:57.569145458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:57.646708045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:57.724079173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:57.803914896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:57.881296136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:57.958337273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:58.035648271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:58.112572188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:58.189779888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:58.26680928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:58.349096478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:58.42603086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:58.502814262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:58.581713933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:58.660208156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:58.737311629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:58.814420927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:58.896131889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:58.973313732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:59.050219056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:59.127344546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:59.204558453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:59.28210459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:59.359840332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:59.438483677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:59.524045183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:59.601989698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:59.679805377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:59.759164321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:59.86507963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:10:59.94329135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:00.023120992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:00.109382223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:00.186779366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:00.272111778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:00.353878964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:00.432200061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:00.510378468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:00.597608936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:00.68092505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:00.759065312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:00.843465513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:00.924988533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:01.002630385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:01.093239163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:01.174065304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:01.250843713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:01.38290808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:01.461170839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:01.538456074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:01.615200978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:01.693227349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:01.776641896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:01.85788411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:01.935446215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:02.012754171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:02.104445851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:02.18359826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:02.260488958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:02.36075221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:02.437674653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:02.514942479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:02.600829238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:02.677604189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:02.755107956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:02.832211267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:02.910157667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:02.987054542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:03.064195868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:03.141155463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:03.218425689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:03.29577406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:03.372896026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:03.45133642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:03.528384465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:03.606071339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:03.683269403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:03.765748218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:03.842527201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:03.922700559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:04.001627939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:04.080408691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:04.157606339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:04.234572301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:04.31234948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:04.389815901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:04.469423359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:04.557609876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:04.636611561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:04.713806552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:04.790926278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:04.86786152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:04.946209207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:05.024194775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:05.106951577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:05.201364784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:05.412906072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:05.513529809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:05.608197133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:05.686288046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:05.765990385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:05.853526648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:05.931538936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:06.00980726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:06.097565639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:06.175422531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:06.253073018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:06.338726873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:06.422108648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:06.498950383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:06.585534145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:06.662794512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:06.739761561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:06.823888472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:06.90940978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:06.986857063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:07.073668445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:07.15058538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:07.22780917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:07.305315782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:07.383066367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:07.467372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:07.544919637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:07.622449865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:07.700505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:07.778322658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:07.855191849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:07.937117369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:08.015813829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:08.093273751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:08.170652584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:08.248563171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:08.325884978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:08.402663862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:08.479382361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:08.559981356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:08.637018838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:08.713843674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:08.790720416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:08.86770564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:08.945758599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:09.023081782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:09.10223409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:09.179429174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:09.256576257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:09.333437798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:09.410739316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:09.487422037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:09.564164504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:09.644366946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:09.721332105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:09.798801627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:09.875922245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:09.953369942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:10.030243867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:10.109398159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:10.187876373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:10.271401188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:10.354230629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:10.431321326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:10.508005455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:10.594568733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:10.671277918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:10.748310726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:10.832409313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:10.909339495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:10.986836249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:11.072602198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:11.149593756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:11.229122295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:11.309046491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:11.387805222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:11.475820498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:11.555928698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:11.632835902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:11.70971373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:11.787924738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:11.8645488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:11.941135742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:12.018174533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:12.103332341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:12.180068757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:12.257885868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:12.354866483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:12.431528977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:12.508429461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:12.594245907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:12.671134486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:12.748010745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:12.824787066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:12.901992164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:12.980778863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:13.057807765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:13.134532213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:13.211644636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:13.288499038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:13.365553925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:13.445279426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:13.522273031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:13.600150943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:13.67717482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:13.754006278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:13.83133669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:13.908307127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:13.98673945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:14.065167292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:14.144982683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:14.222158147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:14.298847585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:14.375682338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:14.453657659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:14.533978917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:14.610775717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:14.687855819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:14.76487656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:14.852892954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:14.933393863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:15.010928087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:15.09972808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:15.177838027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:15.255332921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:15.340421733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:15.417236133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:15.496541593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:15.582430678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:15.671557335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:15.748203923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:15.833574373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:15.910176289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:15.986693722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:16.073861937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:16.151245212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:16.228654184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:16.309058098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:16.389969735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:16.46868619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:16.550476564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:16.629140506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:16.709624966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:16.787417433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:16.864145847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:16.940848756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:17.017674611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:17.103604304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:17.180654739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:17.257894107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:17.350880778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:17.429018884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:17.506481456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:17.592924631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:17.669898681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:17.748083508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:17.825302427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:17.904402985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:17.981204296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:18.0581178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:18.135650005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:18.212448242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:18.289365778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:18.366606969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:18.452032074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:18.529375027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:18.606881728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:18.685075834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:18.761993082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:18.840042674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:18.916840752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:18.997026708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:19.076109376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:19.152890301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:19.230639022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:19.307483884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:19.38435921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:19.465339934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:19.546526102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:19.623286035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:19.700921057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:19.777927362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:19.856892876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:19.933660425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:20.011600093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:20.098725584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:20.175339849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:20.252050435Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:20.340899706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:20.4243328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:20.500801334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:20.591855322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:20.668531316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:20.745526581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:20.83044473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:20.908434895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:20.987951204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:21.083156894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:21.16208791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:21.239204872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:21.323329948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:21.407554098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:21.484879161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:21.570576077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:21.647428202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:21.725282108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:21.802660995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:21.879213946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:21.960012937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:22.0367953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:22.113618399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:22.190288408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:22.270363831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:22.354749519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:22.43143044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:22.508336133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:22.593784244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:22.670461196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:22.747401706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:22.827441673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:22.905148246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:22.981804431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:23.058941264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:23.135771531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:23.212653575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:23.289599045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:23.369632322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:23.446363707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:23.523052339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:23.600086547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:23.676974095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:23.754018094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:23.832447819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:23.910926856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:23.987750755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:24.064841059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:24.144292467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:24.221144782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:24.297756612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:24.374590207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:24.460242704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:24.537232238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:24.614087689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:24.693612603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:24.770812029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:24.85413219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:24.932263156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:25.024779699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:25.109054151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:25.186472429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:25.26901875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:25.352327294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:25.429096054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:25.505729356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:25.599231488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:25.676005944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:25.752582893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:25.839451991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:25.916315185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:25.993359887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:26.078435475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:26.158930169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:26.235705616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:26.320775892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:26.397929396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:26.475908101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:26.553407148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:26.634764131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:26.712322123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:26.789330152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:26.86591526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:26.942366989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:27.019243527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:27.103785536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:27.182212409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:27.258679146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:27.342787481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:27.419556721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:27.496359688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:27.581693521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:27.658469321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:27.736918018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:27.814700559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:27.891431909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:27.968481762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:28.045269497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:28.122146482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:28.199763162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:28.277889133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:28.356521098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:28.438145669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:28.51482969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:28.591446509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:28.668384007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:28.745103837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:28.825181624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:28.901873421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:28.979191663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:29.055893796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:29.132819037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:29.209598387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:29.286873427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:29.365732885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:29.442418505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:29.519550694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:29.596270075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:29.673143187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:29.749934154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:29.836077026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:29.915430253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:29.99215245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:30.078040276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:30.154477346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:30.23127756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:30.309359657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:30.386213632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:30.465297733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:30.542537444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:30.619336058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:30.695915403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:30.773309134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:30.855695063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:30.932789587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:31.014152007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:31.101606393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:31.178314253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:31.254788091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:31.338860519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:31.41585056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:31.49257906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:31.581773258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:31.65932475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:31.736536012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:31.825432764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:31.901983212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:31.978419866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:32.056356902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:32.134372116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:32.21135534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:32.290543826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:32.367129026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:32.447617443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:32.524278933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:32.607046853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:32.68860086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:32.765429905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:32.842154693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:32.918735669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:32.995435047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:33.073040524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:33.149879457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:33.228299126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:33.305366064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:33.382176132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:33.45927283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:33.536095571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:33.612765444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:33.691803814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:33.768832671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:33.845603378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:33.92393671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:34.000612984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:34.077828564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:34.155240884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:34.233019771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:34.309742829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:34.387834555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:34.469796025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:34.546641357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:34.623485538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:34.700093457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:34.778402052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:34.857395044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:34.93438774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:35.010937738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:35.097849293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:35.174698497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:35.251602902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:35.336996858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:35.414227734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:35.49079242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:35.576491087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:35.653007931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:35.729710828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:35.807809338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:35.88572746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:35.962387539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:36.039232199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:36.11626739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:36.193128049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:36.269928355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:36.35442866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:36.434948691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:36.512855676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:36.598732138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:36.675371801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:36.751844676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:36.841006677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:36.917552162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:36.997057388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:37.083073756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:37.160621373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:37.237198858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:37.320180539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:37.397308755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:37.476266897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:37.554774342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:37.631658393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:37.708540588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:37.785232828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:37.861993548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:37.938706236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:38.016714758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:38.096257168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:38.173150242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:38.24978296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:38.326608513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:38.403327984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:38.48025098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:38.556951667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:38.63473052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:38.71150612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:38.788251928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:38.865535251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:38.942275618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:39.018797485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:39.095558557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:39.172668051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:39.249374017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:39.32617125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:39.402828031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:39.479546701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:39.556037591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:39.632763142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:39.717726335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:39.795766472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:39.87254892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:39.953342427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:40.030560435Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:40.108394584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:40.185340811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:40.264301735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:40.349232094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:40.425790761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:40.5021876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:40.588778794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:40.668319506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:40.74649699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:40.831592761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:40.908414601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:40.985135191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:41.071681423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:41.153297185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:41.229855595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:41.308373917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:41.384965704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:41.462283874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:41.539350422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:41.620706659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:41.6978014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:41.774685545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:41.857715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:41.934241377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:42.011068657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:42.10051322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:42.177340819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:42.253975742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:42.344496551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:42.424343476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:42.500873596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:42.588111042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:42.664801326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:42.74157286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:42.818588014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:42.895815174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:42.974010769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:43.051998199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:43.130221154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:43.208278538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:43.285459007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:43.362378192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:43.439365153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:43.522666741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:43.60003899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:43.68112802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:43.758381675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:43.834936116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:43.912049128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:43.989849003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:44.072926425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:44.149964491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:44.228726561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:44.305721746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:44.382541695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:44.459687411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:44.536819079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:44.619476973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:44.697048554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:44.774816747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:44.858747883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:44.935673403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:45.012612363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:45.100127764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:45.178872136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:45.256072381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:45.349550464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:45.427358498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:45.50530023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:45.596584092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:45.67432342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:45.75626565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:45.842310333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:45.919639316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:45.996829929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:46.083323356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:46.160821015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:46.23768314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:46.325990972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:46.404329512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:46.482333836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:46.570649285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:46.660343674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:46.737597391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:46.822142651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:46.903055227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:46.980548117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:47.060159931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:47.137032711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:47.213754897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:47.290744096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:47.367522443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:47.447215122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:47.523755031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:47.607183595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:47.684015895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:47.761546513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:47.84233707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:47.919111513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:47.997078204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:48.074097004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:48.150875734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:48.22757683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:48.304153028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:48.380950319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:48.459102933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:48.537226331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:48.614283115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:48.690947571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:48.767772478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:48.844707276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:48.921536471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:49.004185946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:49.081180712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:49.15865152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:49.235321991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:49.312121649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:49.391350221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:49.469511187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:49.548191907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:49.6253285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:49.704164008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:49.780731405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:49.858489899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:49.934722697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:50.011215373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:50.098087301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:50.175200533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:50.252626284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:50.338152392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:50.414532809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:50.490792359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:50.57868034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:50.657058718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:50.733347069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:50.817225496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:50.893489206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:50.970202782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:51.050822965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:51.127196789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:51.205137686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:51.28406145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:51.360703984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:51.437378486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:51.514897005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:51.603347269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:51.683803449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:51.761651735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:51.858812482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:51.935661516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:52.012757275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:52.09962965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:52.176603069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:52.252900571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:52.337922188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:52.414713332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:52.491321144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:52.568287652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:52.658244634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:52.734811486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:52.811541476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:52.88989406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:52.966463024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:53.043103509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:53.120509288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:53.196982345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:53.27344001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:53.350491159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:53.42911194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:53.603998631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:53.680524073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:53.757662744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:53.837802436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:53.914099233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:53.990445727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:54.069225391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:54.146033014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:54.222258449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:54.298873332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:54.376763154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:54.453188209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:54.529752979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:54.609356884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:54.685875669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:54.762699132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:54.848164469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:54.927118568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:55.009876009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:55.10213678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:55.183225003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:55.260039185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:55.344915613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:55.422004938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:55.49853249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:55.585433408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:55.662892564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:55.739577848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:55.826310089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:55.902854987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:55.979796596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:56.059337426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:56.136402909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:56.216015293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:56.293152457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:56.369966447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:56.446421422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:56.523022896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:56.607635925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:56.68427468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:56.766357546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:56.852333932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:56.928893676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:57.007619002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:57.094689937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:57.172117315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:57.248971689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:57.337799717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:57.414484264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:57.490868932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:57.57716846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:57.65517457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:57.733618545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:57.810815102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:57.89184713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:57.968630623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:58.045752682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:58.122505774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:58.199630329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:58.27648275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:58.353303779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:58.431252191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:58.508225735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:58.586020544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:58.662472862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:58.739200065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:58.816908472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:58.893588026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:58.972683245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:59.05046999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:59.12767701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:59.206352348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:59.2835106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:59.360980153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:59.437662267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:59.515816922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:59.592680096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:59.669199166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:59.745627642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:59.830901228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:59.90890372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:11:59.985656779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:00.078686011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:00.156080042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:00.23269281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:00.316504796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:00.393036634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:00.471639362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:00.549152692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:00.629263483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:00.706082975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:00.782519419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:00.869511215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:00.946053805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:01.022551466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:01.106639266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:01.18490077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:01.26282278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:01.347529152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:01.424173248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:01.501710802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:01.594022578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:01.670528462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:01.750378064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:01.835450747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:01.912004761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:01.988539318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:02.088037321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:02.165228851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:02.241921555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:02.331370199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:02.408065335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:02.484623733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:02.570085288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:02.647651706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:02.724216919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:02.801015257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:02.879239576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:02.955761781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:03.033894962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:03.110429134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:03.187908989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:03.264516731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:03.344270777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:03.421037018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:03.497704025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:03.574374679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:03.651060887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:03.727664916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:03.804244337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:03.881087572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:03.959352499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:04.036325208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:04.113106264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:04.189823384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:04.266540279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:04.343076562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:04.423352698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:04.500019033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:04.576557428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:04.653480056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:04.730945286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:04.812445575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:04.889188455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:04.966850553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:05.04384979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:05.120556892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:05.198030315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:05.274902252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:05.356799925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:05.434926352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:05.513074444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:05.599212683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:05.676158638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:05.75284686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:05.837172806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:05.915161151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:05.992185124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:06.08173732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:06.15842247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:06.235327783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:06.318350022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:06.394639835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:06.471586302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:06.549811067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:06.627706897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:06.704240555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:06.780980618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:06.858324853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:06.935821987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:07.012449535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:07.098529147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:07.179380621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:07.256141516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:07.341983971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:07.418328697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:07.494706224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:07.579985948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:07.657474537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:07.737800368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:07.814396779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:07.891059911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:07.967841158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:08.04517144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:08.122077489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:08.198593385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:08.279296119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:08.3561846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:08.4342652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:08.511023598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:08.587824461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:08.665202263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:08.741777457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:08.818871798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:08.895630067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:08.972313295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:09.049213936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:09.125901387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:09.202427172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:09.278942748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:09.356048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:09.432752924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:09.509597947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:09.586153684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:09.663523518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:09.741487251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:09.825310944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:09.902556999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:09.979252355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:10.057103926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:10.133663215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:10.210345098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:10.287292458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:10.36469874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:10.441279437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:10.522180414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:10.610155615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:10.686509619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:10.762957769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:10.847254303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:10.924647561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:11.001211713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:11.087156793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:11.163766642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:11.265373416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:11.351065946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:11.427468846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:11.504948537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:11.590068447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:11.666525813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:11.742877737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:11.827553958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:11.904051229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:11.980699734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:12.060509264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:12.137063943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:12.213699296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:12.290479228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:12.366770574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:12.443288132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:12.520197634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:12.607271824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:12.684774938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:12.770630031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:12.847506861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:12.924212839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:13.000926049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:13.077823135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:13.156763302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:13.23336899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:13.310214618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:13.389703565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:13.470611228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:13.547448184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:13.624162642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:13.702523758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:13.779570478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:13.856184966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:13.933554509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:14.010208006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:14.087048834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:14.164734191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:14.246099751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:14.322592443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:14.399441655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:14.476066319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:14.552558564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:14.629835816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:14.706320317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:14.783057111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:14.859689966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:14.936480361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:15.013078272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:15.09919484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:15.175617355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:15.252458278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:15.338746913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:15.415292215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:15.491812139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:15.577528955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:15.653986287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:15.730414754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:15.808767196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:15.892625126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:15.969237052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:16.046416926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:16.12283432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:16.200060627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:16.277144082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:16.356340445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:16.435554216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:16.512422563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:16.599638865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:16.676791538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:16.753102082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:16.836979083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:16.913657379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:16.993134803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:17.078688286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:17.15520341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:17.231877705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:17.31431394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:17.390724326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:17.475207259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:17.552603937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:17.629267991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:17.706131378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:17.782569028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:17.859145816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:17.935788398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:18.015894347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:18.093262799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:18.169955782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:18.246916866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:18.324001856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:18.400641333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:18.477210409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:18.557931634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:18.634504518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:18.71106489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:18.788586145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:18.866562706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:18.943407947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:19.02001824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:19.09790395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:19.174444577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:19.250927123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:19.327837197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:19.407936328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:19.485015366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:19.561689595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:19.639402566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:19.715900152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:19.793767718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:19.870263128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:19.948796051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:20.027320494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:20.107966196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:20.184673897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:20.261228412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:20.345652526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:20.42209619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:20.49858184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:20.584774374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:20.661343033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:20.741724665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:20.825629601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:20.902457977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:20.979310321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:21.057017179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:21.133391273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:21.210150879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:21.289732239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:21.368074725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:21.444820155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:21.521390605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:21.605746685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:21.682223662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:21.758584412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:21.84462203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:21.92105331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:21.997367819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:22.084839066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:22.162162395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:22.238547049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:22.321861923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:22.398829629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:22.476134654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:22.553543616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:22.629950127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:22.706560193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:22.783230165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:22.859857576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:22.941475104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:23.018808097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:23.096380743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:23.175184933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:23.251992763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:23.328747376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:23.405495077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:23.483737048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:23.560308425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:23.637008893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:23.714447359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:23.791041553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:23.86761421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:23.944418744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:24.023038835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:24.100152398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:24.176917635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:24.253461427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:24.330157702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:24.406796248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:24.483347496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:24.560258079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:24.636837392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:24.713431105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:24.790601854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:24.867186255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:24.94366339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:25.021275587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:25.105312458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:25.182747116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:25.259411422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:25.343454821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:25.419956308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:25.497209202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:25.586005082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:25.662316772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:25.738804211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:25.822813913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:25.899423818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:25.976140765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:26.06272588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:26.140774405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:26.217297107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:26.294309868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:26.371772397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:26.452090761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:26.529589995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:26.609585312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:26.686817693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:26.764125531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:26.849705185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:26.926083948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:27.004588323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:27.090071494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:27.166594228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:27.244814309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:27.329627482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:27.406087271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:27.482678614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:27.570457544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:27.64718009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:27.723670983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:27.802164861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:27.878686731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:27.955399325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:28.032246641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:28.109080197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:28.186168445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:28.262729803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:28.349508488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:28.426118519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:28.502507554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:28.579192755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:28.655784001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:28.732548948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:28.809363335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:28.890326254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:28.967084512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:29.04392642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:29.122259781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:29.199232699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:29.276124399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:29.355682873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:29.432702384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:29.509835273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:29.58634687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:29.662662686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:29.739802072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:29.823515606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:29.901366813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:29.979266854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:30.056833896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:30.133327891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:30.209812543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:30.286484142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:30.362906648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:30.440668349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:30.52027796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:30.609095693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:30.685817149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:30.763712549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:30.848921729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:30.925614641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:31.004708049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:31.091944085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:31.168458496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:31.244932363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:31.334393148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:31.41081895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:31.488881073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:31.586481287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:31.663873252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:31.7412088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:31.825674444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:31.904454053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:31.981210582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:32.062390047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:32.140259941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:32.217604865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:32.294470867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:32.371186914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:32.447721165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:32.524307866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:32.608397406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:32.685927133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:32.762449032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:32.839201624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:32.916026121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:32.992658742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:33.074525101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:33.150937077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:33.237796145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:33.314553408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:33.391370512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:33.469381273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:33.54602295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:33.622421806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:33.69932224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:33.800094516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:33.878129437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:33.954550886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:34.032220551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:34.108984534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:34.187422887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:34.264057587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:34.343039919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:34.419855807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:34.497323548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:34.574035305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:34.650728023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:34.727290465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:34.804679261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:34.882400767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:34.958812871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:35.035632182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:35.112669706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:35.189419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:35.265914945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:35.350178535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:35.430374586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:35.506706496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:35.593315093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:35.670097763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:35.746503882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:35.830265926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:35.906874545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:35.984791031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:36.07085424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:36.147271911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:36.223797072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:36.30196665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:36.378320447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:36.454869961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:36.534676916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:36.611257694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:36.691458065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:36.768208062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:36.851314124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:36.927772947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:37.008820631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:37.095531405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:37.172226585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:37.24877757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:37.332936548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:37.4118183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:37.488752461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:37.57633154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:37.655248013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:37.731856983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:37.80853197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:37.885289839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:37.962068348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:38.038613125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:38.115240431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:38.195045176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:38.272804665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:38.349481828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:38.42622312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:38.504452986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:38.581158246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:38.659058601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:38.738409066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:38.815589311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:38.892318827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:38.968791569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:39.045465276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:39.121971971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:39.200462705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:39.278403797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:39.355437959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:39.43215093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:39.509560043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:39.586437017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:39.662806109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:39.742494532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:39.82672343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:39.907501539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:39.985780046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:40.073022637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:40.149577812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:40.226475938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:40.306605681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:40.383356477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:40.468618579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:40.553722695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:40.630287886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:40.708759708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:40.785418022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:40.863231046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:40.939605258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:41.016203602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:41.101966418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:41.17895709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:41.255695724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:41.342564098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:41.429238101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:41.506053729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:41.592241802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:41.669319995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:41.747489922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:41.83221531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:41.911258502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:41.989574737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:42.07540757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:42.152155228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:42.229191692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:42.308772655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:42.393860801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:42.471224055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:42.549776389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:42.626455758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:42.704958555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:42.781864137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:42.858723125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:42.935459071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:43.013987724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:43.097368443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:43.1744699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:43.253158461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:43.331845645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:43.417639437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:43.494810047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:43.572043602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:43.651075881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:43.728540353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:43.817933321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:43.89455448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:43.973363171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:44.058273585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:44.136971905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:44.232899436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:44.309719958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:44.386138105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:44.462901442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:44.540119124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:44.616844701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:44.693518916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:44.770364271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:44.854204007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:44.93077742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:45.008903793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:45.09554736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:45.172253448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:45.249151667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:45.337659816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:45.414299726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:45.491743973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:45.578202288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:45.654941208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:45.73195367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:45.814288191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:45.893928033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:45.972997369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:46.050404846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:46.127435195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:46.204869713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:46.282669102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:46.359623514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:46.438679248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:46.516327626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:46.602297995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:46.679155765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:46.755803803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:46.8421609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:46.922531957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:46.999789063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:47.085303999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:47.162773652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:47.243002818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:47.32747962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:47.404554706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:47.482747862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:47.568774264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:47.646576245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:47.723806182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:47.801047319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:47.878281704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:47.955893281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:48.034317161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:48.111575386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:48.188553094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:48.26529694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:48.343839159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:48.421047495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:48.499005126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:48.576314968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:48.653894735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:48.73222687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:48.809292483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:48.885885959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:48.962697615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:49.155592051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:49.236680208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:49.313556121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:49.398912332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:49.476401249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:49.553526287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:49.630675133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:49.707771146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:49.786480248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:49.864173841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:49.940993305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:50.018836725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:50.107608876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:50.18438405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:50.262106027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:50.350388889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:50.426869849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:50.503139797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:50.587982813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:50.665151691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:50.741979955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:50.82528406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:50.905265922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:50.982062473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:51.064213979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:51.141228165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:51.217980234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:51.295698755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:51.37223418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:51.453585061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:51.530934646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:51.608459083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:51.685278418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:51.762585666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:51.849096267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:51.9258204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:52.005836694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:52.085862813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:52.166882999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:52.243556346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:52.327900087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:52.405140485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:52.48177268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:52.581777343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:52.660873907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:52.738958034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:52.816634921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:52.893533745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:52.970578843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:53.048239122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:53.128761185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:53.205786379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:53.282625809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:53.360726544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:53.442488569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:53.519429664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:53.602456834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:53.680642787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:53.757275301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:53.835127359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:53.912042534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:53.989165106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:54.067049708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:54.147785472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:54.226742512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:54.304923664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:54.382290752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:54.461807611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:54.538770306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:54.616999203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:54.695179524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:54.772323311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:54.85475258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:54.931618154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:55.009062268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:55.095302461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:55.172367142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:55.25234545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:55.337721882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:55.414819364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:55.491949422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:55.578591736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:55.655288505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:55.732514214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:55.818542019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:55.895728111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:55.972251117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:56.050220392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:56.127475765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:56.204514333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:56.281633159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:56.360123372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:56.437307927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:56.514669094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:56.60058512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:56.677255169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:56.753838752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:56.838493217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:56.920626319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:56.997523956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:57.08362581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:57.163431249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:57.240739966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:57.325574818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:57.402752716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:57.485903822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:57.571775111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:57.649436603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:57.726599109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:57.803751951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:57.880900761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:57.958132964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:58.040080046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:58.116845552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:58.193919832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:58.271632684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:58.350627579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:58.427999048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:58.506046276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:58.585498011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:58.662372063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:58.73953188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:58.817255677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:58.894479016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:58.972213693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:59.049699565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:59.129841938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:59.206418991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:59.283719131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:59.361444751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:59.438535223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:59.516815126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:59.593828732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:59.673799454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:59.750335418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:59.83743537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:59.916551866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:12:59.993215577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:00.079192722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:00.157043433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:00.250691675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:00.335112629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:00.412283198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:00.48953972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:00.577072224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:00.654135079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:00.732895279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:00.819984702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:00.897457837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:00.974408177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:01.052481548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:01.129475921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:01.206432596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:01.285379936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:01.364865431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:01.442011294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:01.518957698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:01.603467613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:01.688802696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:01.765810029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:01.852504212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:01.930157798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:02.007712022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:02.093999956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:02.172058477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:02.249037617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:02.333795856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:02.410598832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:02.487273646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:02.573823057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:02.65083839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:02.728260738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:02.805434218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:02.882766325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:02.962944377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:03.040558345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:03.117850034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:03.196274771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:03.274952696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:03.35377488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:03.431348431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:03.510231544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:03.587116634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:03.664780363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:03.741447144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:03.817946913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:03.894676191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:03.977865919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:04.05975338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:04.137105742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:04.215220936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:04.292261995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:04.370139424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:04.447100611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:04.523881953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:04.601679124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:04.678330352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:04.755290259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:04.843398804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:04.920748798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:04.997426299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:05.083691319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:05.163467761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:05.240641367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:05.325451605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:05.40232927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:05.479486875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:05.557816504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:05.635508361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:05.713394397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:05.790765511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:05.867702697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:05.945929604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:06.025002608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:06.109669131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:06.187073589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:06.266842446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:06.353025544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:06.430080203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:06.509881541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:06.595956092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:06.672754746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:06.749948352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:06.847642272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:06.925784665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:07.003481897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:07.090829241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:07.168046687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:07.245285253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:07.330848433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:07.408812198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:07.485381119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:07.572724591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:07.654031879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:07.731588819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:07.81163797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:07.91663501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:07.99475273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:08.073330811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:08.150337404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:08.227749125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:08.30692165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:08.384824293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:08.462556564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:08.539977342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:08.61763102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:08.695233753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:08.772588385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:08.84980039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:08.926634276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:09.004249233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:09.08216506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:09.160407709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:09.237704548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:09.315054763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:09.392445459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:09.475788466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:09.558088989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:09.635309793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:09.712759467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:09.790188852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:09.867153972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:09.944448218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:10.021308152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:10.107333868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:10.185658918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:10.263454582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:10.349313031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:10.426216133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:10.508068293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:10.594873481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:10.676002715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:10.753051228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:10.837676052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:10.91685904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:10.993756318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:11.080033686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:11.156779376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:11.233949395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:11.322307285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:11.399577146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:11.476647067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:11.554321576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:11.631417289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:11.708394984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:11.78982544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:11.866903713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:11.944457579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:12.023863291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:12.106661229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:12.184339097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:12.261845378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:12.347723858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:12.424717969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:12.501714256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:12.588789528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:12.666660008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:12.745404938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:12.824943771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:12.904293033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:12.981632527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:13.05935686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:13.136484156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:13.213729056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:13.296028872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:13.373372269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:13.451317982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:13.528534625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:13.608553275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:13.685804639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:13.763952564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:13.840924562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:13.917616298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:13.997129531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:14.074709988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:14.152375727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:14.231689051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:14.309093921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:14.385580469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:14.470153033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:14.549805148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:14.627190498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:14.705481241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:14.784427102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:14.862146762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:14.941974208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:15.020056211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:15.105783359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:15.182947263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:15.260137536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:15.34457157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:15.421552911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:15.499651106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:15.585518928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:15.665027071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:15.74198134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:15.827861802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:15.90490532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:15.981983431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:16.069021132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:16.147343587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:16.224580196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:16.30253698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:16.379273388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:16.456565838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:16.536093949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:16.612768884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:16.691482739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:16.768699476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:16.852197202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:16.93035831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:17.008001648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:17.093994559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:17.170930074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:17.251726786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:17.337869652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:17.414955474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:17.492719645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:17.578186498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:17.654854968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:17.731823188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:17.810729046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:17.888075513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:17.965645921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:18.042637725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:18.120793167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:18.199198695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:18.277036724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:18.354296116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:18.43139253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:18.508370094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:18.585393258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:18.662534504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:18.739253343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:18.816968457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:18.895727591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:18.973049834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:19.050364235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:19.127637804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:19.204959982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:19.282153357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:19.361094639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:19.438573523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:19.515867156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:19.59426558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:19.671417354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:19.748457542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:19.833262428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:19.915338333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:19.994371584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:20.079843267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:20.157125828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:20.23370511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:20.318685104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:20.396286966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:20.473022252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:20.552223122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:20.630265442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:20.707550402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:20.784813346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:20.862183716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:20.942644836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:21.036076869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:21.114140532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:21.269265407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:21.351996299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:21.191554071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:21.429252779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:21.505957983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:21.593877298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:21.672457388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:21.749929392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:21.834654691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:21.911727647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:21.988208719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:22.072967811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:22.151705343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:22.231842487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:22.314272509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:22.391394809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:22.468011627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:22.545939671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:22.624856727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:22.701929458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:22.781025493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:22.85848716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:22.935927611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:23.013860359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:23.090434104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:23.167838073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:23.246089931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:23.323478604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:23.400701482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:23.477886662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:23.556587393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:23.633806815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:23.711268481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:23.791723391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:23.86838277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:23.952843807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:24.029998043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:24.107220888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:24.18509901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:24.262125628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:24.340892311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:24.418836963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:24.496048576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:24.574386419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:24.651636081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:24.730575568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:24.810322751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:24.894411172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:24.971481279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:25.049181413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:25.127065103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:25.20473826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:25.281655563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:25.359296335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:25.437409342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:25.51452428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:25.602904562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:25.680427285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:25.757861782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:25.842448516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:25.919485405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:26.000158462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:26.086785941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:26.164088531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:26.241829497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:26.326187299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:26.403309053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:26.480885152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:26.559972097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:26.637674215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:26.71477584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:26.792523303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:26.869741539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:26.948640928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:27.026077408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:27.110051906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:27.187359583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:27.264960194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:27.350304991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:27.428084325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:27.505298881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:27.592171036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:27.670142886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:27.74787758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:27.825640754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:27.902606409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:27.979232473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:28.056530197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:28.134702083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:28.213237688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:28.290349361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:28.367630893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:28.444830888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:28.52149628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:28.598492847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:28.676259892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:28.754700424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:28.832120359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:28.910502233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:28.987815349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:29.065364791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:29.142840118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:29.220175827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:29.30135062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:29.378150606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:29.45562763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:29.533415475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:29.61153872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:29.689480489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:29.766530144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:29.852958321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:29.930265101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:30.007402854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:30.093723188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:30.170590471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:30.247534684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:30.332174185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:30.410826527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:30.488092762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:30.574547819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:30.651804326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:30.728512566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:30.806039702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:30.885750945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:30.962338254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:31.039819437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:31.118462339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:31.195778782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:31.272809236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:31.3558072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:31.434035886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:31.511348361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:31.598478599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:31.675670944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:31.754192275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:31.838282997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:31.914835489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:31.994533579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:32.079744867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:32.15656114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:32.233126656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:32.317540455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:32.394835778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:32.472222398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:32.550271687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:32.627390238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:32.704572662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:32.781716814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:32.859629909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:32.936529479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:33.013301431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:33.093248038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:33.230311167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:33.307371956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:33.384507307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:33.461582017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:33.538788057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:33.616139828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:33.695942303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:33.772870706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:33.849532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:33.928113779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:34.005891862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:34.082503042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:34.15999104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:34.244465159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:34.321722784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:34.399496131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:34.476475286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:34.553120035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:34.62982424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:34.706888677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:34.78636465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:34.863506592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:34.944687751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:35.0213901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:35.10541157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:35.182792685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:35.260583664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:35.348816961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:35.425825812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:35.502926282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:35.592506838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:35.669700268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:35.747311468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:35.832716517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:35.910762285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:35.988269514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:36.07454626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:36.150859929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:36.227928877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:36.306385181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:36.383622132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:36.464971901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:36.542579291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:36.619921781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:36.696661186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:36.773753143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:36.856828577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:36.934260764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:37.015864042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:37.104879434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:37.18136293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:37.258456742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:37.34357996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:37.420446376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:37.497598141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:37.584258958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:37.662224627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:37.739411593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:37.816657472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:37.893799061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:37.974057543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:38.055231052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:38.133904798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:38.21133052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:38.288882549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:38.365786693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:38.442925337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:38.520379508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:38.607260393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:38.685961052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:38.76320453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:38.840296006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:38.917463355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:38.994843828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:39.07250309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:39.152019765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:39.229112296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:39.306269148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:39.383290189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:39.464201132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:39.541161916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:39.618005034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:39.700437447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:39.777408887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:39.856935322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:39.934157776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:40.011331812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:40.097974515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:40.175431469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:40.263796638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:40.349481178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:40.426329064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:40.502537129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:40.589587904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:40.667110043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:40.743938344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:40.830348019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:40.907401316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:40.984375892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:41.070255156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:41.148144214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:41.225292617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:41.303139946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:41.382011359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:41.459858176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:41.543194861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:41.623200408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:41.708551917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:41.785921733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:41.863314781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:41.942436567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:42.020046643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:42.104584279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:42.181769802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:42.25915101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:42.345269765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:42.4224526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:42.500498333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:42.587789495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:42.664787687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:42.741891193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:42.821873347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:42.899063511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:42.981103882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:43.060803054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:43.13761609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:43.214887342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:43.294110601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:43.370827411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:43.448681843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:43.525614433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:43.607627731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:43.685280143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:43.762805576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:43.839496913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:43.915992374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:43.992590366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:44.072559239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:44.150900208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:44.23588294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:44.312657126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:44.389777463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:44.467507636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:44.544532131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:44.621422544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:44.698929833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:44.775933463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:44.856738097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:44.934135304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:45.031985297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:45.110246456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:45.188239194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:45.265059589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:45.350905633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:45.427855854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:45.505057601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:45.590929534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:45.66853132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:45.751756865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:45.837943876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:45.921423026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:46.001557438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:46.088397325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:46.16726544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:46.244214156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:46.329712546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:46.407701987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:46.485550945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:46.572328688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:46.652295832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:46.729505482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:46.807936627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:46.885579502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:46.962627324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:47.040884195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:47.119618578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:47.196808035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:47.274465629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:47.357310909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:47.435658885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:47.51293468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:47.599632036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:47.677006713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:47.754304588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:47.832511729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:47.910171627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:47.990944642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:48.068557083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:48.145353988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:48.224464474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:48.301199106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:48.378532725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:48.457077888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:48.535835567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:48.613305733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:48.692501821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:48.769743983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:48.847205348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:48.924319027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:49.001192669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:49.081170244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:49.158905023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:49.236078671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:49.313408865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:49.39022193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:49.467326456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:49.544527624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:49.628148055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:49.706238073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:49.783774479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:49.861557707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:49.938459701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:50.015411168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:50.102397777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:50.180224685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:50.257232921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:50.345741479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:50.422840948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:50.499755423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:50.585269266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:50.662138171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:50.742802127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:50.82707825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:50.90402818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:50.981507594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:51.066314735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:51.14341238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:51.22084472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:51.300753108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:51.378905078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:51.456233448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:51.533376342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:51.610138204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:51.687122439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:51.76459638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:51.852514686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:51.929332709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:52.0065141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:52.093947372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:52.173931538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:52.250795642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:52.336403022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:52.416814204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:52.493345597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:52.57044289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:52.65667761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:52.733794103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:52.810923429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:52.897233126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:52.974502902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:53.052267088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:53.129577728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:53.206296677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:53.282594338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:53.360644192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:53.440053114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:53.51785986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:53.596629313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:53.674190551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:53.750526196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:53.827082869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:53.903488852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:53.982789323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:54.060623398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:54.138058808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:54.215349255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:54.292490228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:54.36999508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:54.450678266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:54.527856423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:54.605410044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:54.682436646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:54.760175454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:54.848268258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:54.925243372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:55.004543299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:55.090708544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:55.167748138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:55.244949879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:55.329964926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:55.407045545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:55.483955729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:55.569483553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:55.646109955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:55.722615523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:55.80032809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:55.878091795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:55.956084559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:56.033367902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:56.110261477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:56.187752695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:56.264903907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:56.350323121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:56.427532478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:56.504416741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:56.590830855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:56.668345242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:56.745277889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:56.830795345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:56.909582077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:56.986736553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:57.072850884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:57.149943215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:57.226768563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:57.308266132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:57.385313277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:57.464236491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:57.541922017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:57.624449814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:57.701462047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:57.778643755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:57.85712264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:57.934444255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:58.01129258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:58.088241291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:58.164927469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:58.2427225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:58.319860239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:58.398013229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:58.484291179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:58.5623618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:58.639196621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:58.716710142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:58.793974988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:58.87172253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:58.950223879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:59.027935261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:59.105228202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:59.182394325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:59.25978218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:59.33691787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:59.413736146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:59.49232108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:59.570010477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:59.646930963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:59.7246362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:59.801956118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:59.878860475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:13:59.956231114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:00.032878602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:00.11004898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:00.187355969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:00.273413562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:00.357754225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:00.434829401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:00.513528738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:00.60060507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:00.680472109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:00.759120373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:00.843900276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:00.921694571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:01.000860284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:01.087671043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:01.164720106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:01.24166536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:01.326456239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:01.404015456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:01.481287052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:01.564027555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:01.644750195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:01.723647838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:01.801263089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:01.878363065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:01.960632423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:02.037786768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:02.114759189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:02.193612512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:02.270992269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:02.353529344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:02.430775658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:02.509231885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:02.595556874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:02.673153947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:02.753963916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:02.831410875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:02.908620773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:02.986697952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:03.064092813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:03.141432409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:03.217924565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:03.295998863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:03.373286299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:03.450520901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:03.527956659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:03.604966648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:03.682321829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:03.758928931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:03.840073241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:03.918148564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:03.995152409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:04.072996143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:04.150229785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:04.227422049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:04.304339045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:04.382739461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:04.463470835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:04.540006511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:04.619174367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:04.696240197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:04.773581425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:04.85548927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:04.934321951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:05.011552232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:05.105954242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:05.184573734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:05.261824751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:05.346916658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:05.423529679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:05.501391109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:05.596674447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:05.673634963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:05.750953502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:05.835844285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:05.912944132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:05.991563848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:06.078345868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:06.156042973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:06.233173764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:06.317654714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:06.396468546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:06.474454713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:06.551868677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:06.63001744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:06.706955299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:06.784434352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:06.861510102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:06.940006263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:07.017061372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:07.108101011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:07.185825989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:07.263214768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:07.349203971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:07.426698289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:07.503910296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:07.590009006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:07.670462325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:07.747886049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:07.825754102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:07.904431482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:07.981848422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:08.058846185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:08.137671472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:08.221989186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:08.3005657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:08.382123649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:08.461778072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:08.538772251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:08.616075364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:08.693660434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:08.773031556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:08.850323981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:08.926872391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:09.005728398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:09.082830483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:09.160354176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:09.237989743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:09.316651762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:09.393670389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:09.472551868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:09.550277357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:09.628714476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:09.705207173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:09.782556398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:09.864078665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:09.941759449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:10.018901855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:10.10465774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:10.182479518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:10.260728217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:10.346111935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:10.424303033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:10.501437917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:10.58827152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:10.665999184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:10.744060487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:10.836714108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:10.913871745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:10.997024508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:11.084246757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:11.161525516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:11.238679857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:11.326139871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:11.403275684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:11.479957983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:11.560321955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:11.63739351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:11.71481368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:11.792668706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:11.869761894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:11.946175228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:12.023157533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:12.108613092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:12.185838249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:12.262886411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:12.352393697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:12.429072028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:12.505998108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:12.593722799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:12.676888489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:12.7542212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:12.831639898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:12.908644347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:12.985565019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:13.06280416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:13.140307915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:13.220279974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:13.298714147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:13.375595873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:13.460532413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:13.537685473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:13.615518962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:13.699078963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:13.778850986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:13.85580241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:13.932767146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:14.012983273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:14.089963497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:14.16707342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:14.244499956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:14.322711596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:14.400124789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:14.477105301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:14.554359738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:14.631924549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:14.7092411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:14.788698908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:14.865784574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:14.943360746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:15.020271944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:15.105431335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:15.183841795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:15.260879683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:15.349439045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:15.426789516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:15.503970191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:15.592337165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:15.669538033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:15.74745885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:15.833906971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:15.913507565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:15.990942806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:16.076991174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:16.155929771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:16.232587204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:16.327434464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:16.405221806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:16.483095167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:16.569407028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:16.646172175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:16.7238703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:16.801327236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:16.87846871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:16.955623337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:17.034519213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:17.111769457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:17.188727055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:17.265262501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:17.351875327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:17.430233049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:17.507910885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:17.595745559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:17.673309345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:17.751476023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:17.82899584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:17.90613405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:17.983512712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:18.060984464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:18.139291432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:18.216551723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:18.293489128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:18.371617277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:18.448852512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:18.526860082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:18.605909721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:18.687558674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:18.76446171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:18.85094615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:18.928392109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:19.008682604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:19.08580382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:19.163282483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:19.241310501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:19.318338116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:19.394806264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:19.471936344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:19.549783207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:19.627468754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:19.70479231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:19.782478722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:19.859833095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:19.936858245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:20.014167049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:20.101298572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:20.178247561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:20.255602381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:20.343583649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:20.420864036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:20.497846881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:20.582641495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:20.659842552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:20.737307551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:20.822179574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:20.900636848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:20.978710786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:21.057581508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:21.134575265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:21.211666976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:21.289267465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:21.366783632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:21.444290999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:21.521378549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:21.605425628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:21.682092018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:21.759425174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:21.844653972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:21.923206895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:22.000365039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:22.089093936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:22.166283409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:22.243324974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:22.328227525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:22.405743883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:22.48529481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:22.571981491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:22.649128403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:22.726472694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:22.803574677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:22.880650131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:22.959378705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:23.039545291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:23.117568987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:23.194229809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:23.271331791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:23.348636977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:23.425872274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:23.50317202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:23.583792919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:23.661540033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:23.73937739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:23.817349181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:23.895492847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:23.978616707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:24.056015718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:24.135742327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:24.213562883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:24.291146058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:24.368405835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:24.445624843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:24.522461731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:24.599865767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:24.678820969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:24.756005576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:24.841247044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:24.917734838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:24.994910485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:25.080851807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:25.157847706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:25.238139029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:25.322783205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:25.399772032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:25.476693626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:25.554555558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:25.63191268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:25.708976357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:25.788010152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:25.866458111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:25.942889967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:26.019441026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:26.105060612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:26.182416326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:26.259508483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:26.348007197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:26.42490575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:26.502632191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:26.588721099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:26.66840521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:26.747176247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:26.832045419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:26.911764251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:26.998884443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:27.085065448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:27.162306183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:27.239218687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:27.323506791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:27.401329394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:27.481347431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:27.564441176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:27.641616342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:27.718893493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:27.796048563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:27.873489238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:27.950928857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:28.031921504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:28.110869696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:28.187939548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:28.265333053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:28.342912706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:28.419750841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:28.497092602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:28.576472546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:28.653591262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:28.73072409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:28.807412622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:28.884212772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:28.96149258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:29.043950279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:29.126560526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:29.203797196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:29.280624418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:29.357508217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:29.434188333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:29.511516108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:29.599813794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:29.677125121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:29.75638439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:29.844202066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:29.921197068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:29.998303431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:30.087451276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:30.16858399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:30.246189626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:30.32949499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:30.406951152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:30.484112012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:30.630674189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:30.707615653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:30.785208362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:30.862312581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:30.93953149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:31.018028408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:31.102706342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:31.179875554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:31.256873946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:31.346771182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:31.423527425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:31.500615004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:31.586932073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:31.66414839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:31.742231956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:31.827430443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:31.904247872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:31.981544607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:32.063953184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:32.141016313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:32.218127156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:32.296193217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:32.373469982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:32.463458866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:32.541039798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:32.617909355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:32.694935396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:32.771923324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:32.851161759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:32.928175288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:33.008037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:33.085441447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:33.162750565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:33.239891359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:33.317515747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:33.394724511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:33.471439793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:33.552911007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:33.630010937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:33.708094374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:33.784822008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:33.862785954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:33.940407526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:34.017660962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:34.096558335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:34.176567952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:34.253277282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:34.330705825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:34.408196258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:34.485466686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:34.562558103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:34.640319677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:34.71679473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:34.794535536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:34.871587432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:34.948933446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:35.028594993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:35.110808205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:35.190306196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:35.26754728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:35.350853121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:35.427979738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:35.507227228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:35.59530145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:35.673187378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:35.750043974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:35.836276112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:35.914824229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:35.991908221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:36.079725062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:36.157661678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:36.235631767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:36.323758629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:36.400825661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:36.477821971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:36.556070082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:36.632969654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:36.70994526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:36.78921403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:36.8684604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:36.945669675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:37.02508376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:37.107893526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:37.185499928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:37.262859637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:37.349568903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:37.427902679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:37.505485496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:37.592463599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:37.669648457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:37.746882147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:37.824909645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:37.904449844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:37.981483627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:38.058636451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:38.136957106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:38.214298894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:38.291564265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:38.368752258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:38.447566587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:38.524662834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:38.602000398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:38.679127238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:38.757057005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:38.834139076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:38.911345758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:38.992430274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:39.06935951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:39.147404639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:39.224311763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:39.301791569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:39.378411166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:39.455368403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:39.53383946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:39.61111347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:39.688202389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:39.765394638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:39.852432357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:39.929967973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:40.008217746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:40.103995411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:40.180941734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:40.257845721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:40.343463956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:40.421684801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:40.498389359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:40.585136097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:40.663724244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:40.740947917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:40.825107436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:40.902373958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:40.979770082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:41.058313844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:41.135214055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:41.213141645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:41.290537096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:41.367816418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:41.444825238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:41.523399721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:41.608040945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:41.686062009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:41.76714022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:41.852041033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:41.928795481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:42.006152884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:42.093773845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:42.171454038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:42.248451722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:42.337626697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:42.415660049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:42.493509621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:42.580583404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:42.657736802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:42.734813239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:42.811958798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:42.901938077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:42.979149493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:43.056066695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:43.133176508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:43.20991505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:43.286509493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:43.365974904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:43.4615877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:43.538240801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:43.614854764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:43.691598075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:43.770868922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:43.847872845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:43.925663984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:44.002411198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:44.079163564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:44.156127358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:44.232916461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:44.309816126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:44.386524555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:44.471666075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:44.548797841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:44.626137738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:44.704715099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:44.781172708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:44.858387099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:44.93523297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:45.014147586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:45.102241899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:45.178695411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:45.25562826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:45.339975333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:45.416845684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:45.493901384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:45.580945277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:45.65747879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:45.734170546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:45.818940923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:45.895757386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:45.972501623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:46.050061812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:46.127879062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:46.204703428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:46.281443857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:46.358464324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:46.435372148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:46.512288516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:46.602091918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:46.69029404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:46.767063142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:46.851299556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:46.928489209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:47.005399657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:47.092265722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:47.169111592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:47.251668517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:47.338246864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:47.415396228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:47.492963169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:47.578360149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:47.655872976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:47.732625245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:47.810854566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:47.888078588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:47.96533877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:48.045243452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:48.122229933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:48.198755413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:48.276750297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:48.35966022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:48.438400655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:48.51580356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:48.593041885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:48.670145168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:48.746627223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:48.823410148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:48.901633965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:48.978928324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:49.055827122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:49.133032839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:49.21214176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:49.289506296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:49.366148418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:49.445489696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:49.522622355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:49.599317822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:49.676246573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:49.753179164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:49.83779136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:49.914422921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:49.995186083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:50.084061304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:50.161026344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:50.237706098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:50.321336386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:50.398573815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:50.474938971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:50.553578507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:50.630266069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:50.706948415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:50.783949935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:50.861011329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:50.938268086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:51.016412604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:51.106503977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:51.184792145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:51.261665439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:51.346948942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:51.423798331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:51.500632232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:51.588510794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:51.66577363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:51.743456923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:51.828767628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:51.906017024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:51.98434337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:52.070433993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:52.15001489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:52.227266302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:52.305648648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:52.382890972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:52.459808906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:52.537328355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:52.614739066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:52.693303816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:52.770620093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:52.848345787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:52.925359594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:53.002077332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:53.07987173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:53.156946211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:53.235152361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:53.311999637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:53.39161263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:53.468641125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:53.545488977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:53.623508884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:53.700331807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:53.780567949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:53.857419801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:53.936122601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:54.013634433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:54.09210174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:54.169918634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:54.247428739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:54.327649743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:54.407233296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:54.484604517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:54.566482834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:54.648071065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:54.726438498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:54.804204991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:54.883550907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:54.960957521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:55.038193796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:55.115575033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:55.193578491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:55.272802324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:55.35511844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:55.433734357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:55.511762135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:55.599291921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:55.676322623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:55.753774486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:55.840801765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:55.918023224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:55.99958067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:56.084561061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:56.162733129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:56.239778168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:56.334725088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:56.415229329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:56.49217747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:56.578402653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:56.656026839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:56.732900354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:56.81761738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:56.895072475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:56.972494545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:57.052094032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:57.13060105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:57.207621128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:57.285090302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:57.36214494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:57.438588271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:57.515885794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:57.60197699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:57.683707239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:57.761314143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:57.838250891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:57.914890482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:57.99317612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:58.073667752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:58.152493464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:58.230746813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:58.309274759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:58.386163505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:58.462606579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:58.54001028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:58.616931379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:58.694632045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:58.772104067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:58.849095152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:58.926247839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:59.003775254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:59.081289421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:59.15853539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:59.239464182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:59.316543332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:59.393305291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:59.470065267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:59.546533365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:59.624046283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:59.705234536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:59.783245128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:59.860398647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:14:59.937855404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:00.015991343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:00.110477324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:00.192330613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:00.26968772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:00.355909957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:00.433276664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:00.511966629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:00.599917764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:00.677829601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:00.755437977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:00.840234523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:00.919264078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:00.996172248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:01.082892543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:01.165657849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:01.243594775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:01.341983166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:01.419841626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:01.497670294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:01.583065443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:01.660231314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:01.736991321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:01.821494869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:01.898634723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:01.975112132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:02.054319706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:02.133608369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:02.211651792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:02.289338664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:02.365991885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:02.442834837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:02.520416203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:02.608899219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:02.686187108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:02.764284068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:02.841753336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:02.918876934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:02.996177622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:03.073996497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:03.154571488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:03.231834704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:03.310008305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:03.387342658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:03.465205854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:03.544117421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:03.621395645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:03.69976541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:03.777439546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:03.854230912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:03.930702209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:04.007514792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:04.099682134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:04.178334688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:04.264018609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:04.341160958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:04.419885513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:04.502025175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:04.58002402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:04.665986667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:04.742650542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:04.829649145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:04.917210767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:04.993830738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:05.083436174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:05.178465363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:05.259616236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:05.344789779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:05.422713487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:05.50204727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:05.594021552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:05.670752756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:05.747759294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:05.832996102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:05.914416741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:05.992206654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:06.078568124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:06.156355956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:06.233970986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:06.318095964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:06.395363178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:06.483808464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:06.581570665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:06.659445603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:06.736434956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:06.819452169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:06.897817741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:06.975739016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:07.063412126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:07.140897681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:07.218268481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:07.420849145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:07.497555996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:07.600169458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:07.678163726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:07.755613567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:07.83301752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:07.944842647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:08.0249967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:08.114217264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:08.191052981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:08.267953948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:08.348164258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:08.425130858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:08.50344462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:08.581576682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:08.659861355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:08.736702769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:08.814513641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:08.895182872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:08.97410759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:09.050417473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:09.12738084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:09.204173612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:09.280795213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:09.35814838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:09.436012629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:09.513795468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:09.590665809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:09.668146083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:09.74571999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:09.830022986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:09.906523785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:09.985392053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:10.074152127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:10.151871476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:10.228437107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:10.306661235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:10.383270963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:10.459987861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:10.539365835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:10.61616795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:10.692745678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:10.769303053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:10.852985173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:10.929594933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:11.006362777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:11.094373075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:11.171404347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:11.248484996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:11.334051664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:11.411796006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:11.493654186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:11.579790881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:11.656837001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:11.733590668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:11.819128343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:11.896006748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:11.972567707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:12.050103244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:12.127564828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:12.2042303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:12.281252964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:12.357882403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:12.439378369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:12.515922975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:12.601079362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:12.678040648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:12.756633262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:12.83404454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:12.910714813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:12.988460914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:13.065619772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:13.144713866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:13.222637027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:13.30281607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:13.379976848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:13.456808531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:13.533843386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:13.610476121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:13.687514881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:13.767966089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:13.845261845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:13.925991811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:14.002788486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:14.081115782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:14.157796869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:14.234557703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:14.311601742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:14.388448913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:14.46540831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:14.542441725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:14.619454915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:14.695913695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:14.772593631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:14.854873482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:14.931541802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:15.009076858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:15.095078668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:15.172387544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:15.249228442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:15.333998549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:15.411195999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:15.488195876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:15.573827631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:15.650678418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:15.727446099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:15.805986679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:15.882559572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:15.9604963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:16.03788236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:16.11460316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:16.191635326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:16.269939388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:16.353049559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:16.429784439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:16.516918782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:16.604296747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:16.681226223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:16.757897582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:16.844445418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:16.921202474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:16.997718182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:17.087670692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:17.164865964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:17.241331975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:17.32637271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:17.402849633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:17.479756484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:17.557667066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:17.63629635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:17.713601033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:17.790679023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:17.867505712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:17.944548982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:18.021361527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:18.098309018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:18.177186499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:18.254070757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:18.330644929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:18.407677734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:18.485667262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:18.56235366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:18.640529015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:18.721704363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:18.798523308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:18.875408558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:18.952192431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:19.029536698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:19.10667664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:19.184083628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:19.263871781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:19.343706016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:19.422200576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:19.49886659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:19.576055846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:19.652828613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:19.729611813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:19.812731006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:19.897007822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:19.974382233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:20.052216013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:20.128783816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:20.206914529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:20.284174186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:20.363528154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:20.440640192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:20.517568642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:20.601939827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:20.678515279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:20.755146571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:20.846883593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:20.93711185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:21.017286954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:21.103530751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:21.180084793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:21.257108477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:21.342151386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:21.42003275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:21.497178324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:21.583246341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:21.659950883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:21.736670112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:21.821288533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:21.898095765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:21.978579163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:22.056985017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:22.133588436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:22.21138087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:22.289340603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:22.36617449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:22.443219998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:22.52495974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:22.607537673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:22.68455134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:22.761218281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:22.841895506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:22.918573934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:22.99531374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:23.079870495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:23.15877079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:23.235488867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:23.312132574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:23.389139489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:23.466386216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:23.543875924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:23.622367091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:23.712243884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:23.803095831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:23.879969751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:23.957556933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:24.034697418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:24.11159681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:24.193303878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:24.27001773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:24.346764287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:24.424536976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:24.501769718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:24.578634806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:24.655630008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:24.733049474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:24.81832269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:24.895500327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:24.978532925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:25.057829386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:25.134686025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:25.21209525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:25.291951627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:25.368643014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:25.446038607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:25.52330607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:25.607412416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:25.687030163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:25.770022215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:25.853936813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:25.930716907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:26.00823167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:26.099301604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:26.176505097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:26.254239161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:26.337982203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:26.414665142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:26.491516468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:26.577865736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:26.654882217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:26.732544375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:26.816544158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:26.893808741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:26.972745707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:27.050263734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:27.164619009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:27.256188984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:27.341172786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:27.41814245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:27.494835309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:27.584682115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:27.66232552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:27.739461043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:27.817630283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:27.894923377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:27.9718404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:28.052710715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:28.134310387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:28.212688173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:28.289780144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:28.369371361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:28.446564485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:28.523495493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:28.601737245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:28.67868006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:28.755315957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:28.832296565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:28.910520973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:28.98789538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:29.064838963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:29.144408516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:29.221169024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:29.29774348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:29.378380829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:29.456431953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:29.533715702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:29.61046629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:29.688137758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:29.765089821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:29.850705858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:29.927779587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:30.004970823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:30.092335949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:30.180877929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:30.26174181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:30.346574983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:30.423901805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:30.579424745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:30.656405704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:30.733220708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:30.816280216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:30.899159336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:30.976619216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:31.054110201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:31.130624014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:31.207433034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:31.28449969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:31.361677165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:31.439331544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:31.518734469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:31.602522278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:31.685499896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:31.762927807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:31.852893878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:31.929387371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:32.006470924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:32.096623174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:32.173280382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:32.249798996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:32.336281607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:32.412928895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:32.489867261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:32.576947388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:32.653742647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:32.7308406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:32.807582738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:32.884203177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:32.961605647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:33.038478892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:33.11651555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:33.19372464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:33.270418937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:33.347325301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:33.42518026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:33.502126849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:33.578695095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:33.658386313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:33.735797519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:33.81272526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:33.892895239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:33.969607136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:34.046112148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:34.127704138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:34.206430121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:34.283380678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:34.360440101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:34.437298272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:34.51482916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:34.591321724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:34.668106454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:34.747284638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:34.830914298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:44.946446838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:45.062499703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:45.188427988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:45.268113313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:45.352831278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:45.430619606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:45.508009495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:45.593889498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:45.670744529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:45.747909005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:45.836695751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:45.913666689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:45.991360647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:46.077782292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:46.156775219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:46.233804749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:46.31939793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:46.404592319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:46.48423873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:46.570105772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:46.646945763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:46.725122034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:46.803065661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:46.879776753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:46.966190941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:47.044455278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:47.121546633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:47.198335838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:47.275334071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:47.356148728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:47.437043163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:47.542877272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:47.633775514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:47.710744914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:47.788493081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:47.866373763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:47.944931449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:48.02287338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:48.118260762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:48.201177027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:48.27851117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:48.355366391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:48.432309455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:48.510774019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:48.59297187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:48.670342398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:48.747354999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:48.835401121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:48.912426682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:48.98942485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:49.066673135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:49.147907064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:49.230286774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:49.307366352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:49.43517211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:49.544148486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:49.62597833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:49.71603441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:49.793183429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:49.870729544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:49.947318136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:50.02391524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:50.107553598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:50.184726265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:50.261354634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:50.346590622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:50.425276726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:50.501753475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:50.588377554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:50.665004515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:50.74188204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:50.826062808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:50.902261281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:50.979718785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:51.058819072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:51.135770423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:51.212326981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:51.289194682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:51.368065333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:51.447150836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:51.524669461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:51.608602096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:51.685145727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:51.761641229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:51.855073756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:51.931846095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:52.009868506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:52.096971153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:52.174128939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:52.251406695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:52.33609848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:52.413009317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:52.490678473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:52.580857946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:52.658954726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:52.736291619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:52.81369149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:52.890310385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:52.967914708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:53.044676934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:53.122894772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:53.199470178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:53.276654652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:53.354046522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:53.430722506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:53.507519421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:53.584434482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:53.662443356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:53.738739685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:53.815447574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:53.894516276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:53.973098856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:54.056260116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:54.133332043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:54.214068136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:54.290927324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:54.368461916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:54.447547962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:54.52580836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:54.602716604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:54.679413325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:54.757067439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:54.848136496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:54.924999652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:55.001946329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:55.087799607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:55.164484295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:55.241225048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:55.327980231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:55.404827129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:55.481481737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:55.566719739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:55.643312713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:55.720021529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:55.797320725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:55.874615664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:55.951240447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:56.027986703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:56.10789142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:56.18471099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:56.26152352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:56.346925557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:56.427578031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:56.504583269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:56.592089794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:56.66986343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:56.746375698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:56.833388773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:56.910167094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:56.991380284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:57.079483651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:57.159198764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:57.238580366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:57.322868973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:57.400349612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:57.47731696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:57.555613326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:57.632957897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:57.715292483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:57.792603518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:57.870083324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:57.947568219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:58.025001144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:58.103496105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:58.180786051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:58.258092573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:58.336231496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:58.413088537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:58.518676108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:58.664802016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:58.741621521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:58.818885323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:58.896176037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:58.973988489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:59.051204738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:59.128561565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:59.207224433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:59.284516106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:59.361700482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:59.438598772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:59.51598264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:59.592709471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:59.671396243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:59.749759937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:59.835193014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:59.912024039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:15:59.990078639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:00.076213424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:00.153806447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:00.230599231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:00.31429685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:00.391783375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:00.468290746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:00.545382255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:00.622207232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:00.700386474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:00.77719721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:00.857655568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:00.934545793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:01.011805466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:01.098543654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:01.175557818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:01.253248411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:01.338327527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:01.416425744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:01.493150014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:01.578554833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:01.655854378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:01.753686952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:01.841757934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:01.918846179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:01.996836393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:02.083279983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:02.161930465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:02.239682179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:02.325134774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:02.404956575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:02.481834864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:02.569035108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:02.646356637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:02.72416624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:02.803689091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:02.88090665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:02.958734525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:03.035372137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:03.117743521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:03.195644677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:03.273810126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:03.350831169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:03.43589038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:03.513528651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:03.59139723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:03.670445544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:03.748164776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:03.824818837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:03.901504865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:03.979459526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:04.056407256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:04.136095453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:04.214656589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:04.292749716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:04.370307665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:04.44785131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:04.530387977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:04.607891333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:04.693922882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:04.774144018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:04.861907824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:04.939278729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:05.015948789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:05.104643717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:05.18142373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:05.258635144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:05.342530877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:05.420061273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:05.497164749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:05.584023002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:05.661436756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:05.738035742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:05.822630496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:05.900948075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:05.978700171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:06.057415101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:06.136392148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:06.213607434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:06.290585179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:06.367968148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:06.445198666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:06.522365183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:06.606191922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:06.684581437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:06.761622608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:06.847759278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:06.930905268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:07.008965146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:07.096195693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:07.172859992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:07.252607389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:07.337179102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:07.414998782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:07.494927559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:07.582533025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:07.662557644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:07.73992026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:07.817033175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:07.8942451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:07.971824713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:08.050445208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:08.128378459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:08.210152294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:08.287292922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:08.363886211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:08.441175545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:08.518154378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:08.600900551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:08.6781327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:08.755625047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:08.832751466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:08.909775131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:08.986861838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:09.065781763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:09.144562549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:09.221772585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:09.298679544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:09.375710345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:09.453361286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:09.530603515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:09.60846342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:09.688922606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:09.766018944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:09.851569266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:09.929076044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:10.006240192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:10.093538899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:10.170410977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:10.251375196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:10.337625531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:10.415363577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:10.492627726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:10.578620296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:10.655460437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:10.732656777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:10.819815417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:10.897076015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:10.973994589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:11.051700826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:11.128700138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:11.205601208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:11.282548487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:11.361180469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:11.438057475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:11.515099379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:11.601144142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:11.677821144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:11.75504462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:11.841827893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:11.921948287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:11.998531527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:12.085232206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:12.164961041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:12.241943488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:12.329187761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:12.40657508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:12.483438517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:12.569728564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:12.647806167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:12.72506414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:12.802155325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:12.878797829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:12.955634226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:13.033266733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:13.110664163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:13.187845782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:13.265163915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:13.342438335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:13.419845462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:13.499165105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:13.576374276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:13.653796091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:13.730264832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:13.806733701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:13.883524176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:13.960675746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:14.04474671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:14.121951817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:14.19930611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:14.276525137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:14.353782436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:14.431847399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:14.508952984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:14.590021491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:14.667166693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:14.744238261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:14.828117189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:14.904654699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:14.98157084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:15.069586391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:15.14844724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:15.225807933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:15.303497849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:15.381255285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:15.460373612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:15.537644927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:15.615092054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:15.695190559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:15.772264142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:15.85494212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:15.932664772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:16.009407469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:16.104306605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:16.181234618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:16.264372731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:16.351455912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:16.431333196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:16.508874724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:16.594400947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:16.671237438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:16.748392591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:16.835875811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:16.912920529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:16.990000769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:17.077870844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:17.154667206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:17.231845494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:17.316546773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:17.395594858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:17.472143695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:17.54925715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:17.626410031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:17.703854309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:17.780869331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:17.858017283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:17.937270299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:18.014654832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:18.091951363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:18.169784096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:18.248313802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:18.325589884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:18.40339468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:18.482060293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:18.559452922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:18.637119507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:18.715302615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:18.792985265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:18.870320389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:18.947625432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:19.025673368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:19.103381523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:19.180378847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:19.257936311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:19.337943708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:19.415458515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:19.492447616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:19.576564275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:19.654009544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:19.730898547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:19.813816495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:19.89124426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:19.969519273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:20.048018098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:20.128486656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:20.205683024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:20.284137944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:20.360722236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:20.43882131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:20.515875435Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:20.603181018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:20.680434315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:20.757523289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:20.843349612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:20.920338329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:20.997490408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:21.083881157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:21.161942661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:21.239565117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:21.324358684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:21.401477323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:21.478138224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:21.556152784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:21.633204253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:21.711712549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:21.789732389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:21.867613505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:21.944994005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:22.021945536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:22.108487391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:22.185633262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:22.264817859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:22.352554009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:22.430219889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:22.507069434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:22.593109968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:22.670099964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:22.74734894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:22.82761455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:22.905195308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:22.982466205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:23.06037001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:23.137788717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:23.214297263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:23.291303931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:23.371924042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:23.451813548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:23.528858808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:23.605588191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:23.68280955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:23.759528244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:23.836456702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:23.914299066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:23.991479624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:24.070799839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:24.148448118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:24.226689785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:24.304104684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:24.381504894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:24.462691352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:24.539797285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:24.618125609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:24.69458881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:24.772057566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:24.854665011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:24.931718527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:25.015844208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:25.101133527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:25.183205377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:25.260502385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:25.347336053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:25.424621829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:25.501547503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:25.590334839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:25.667348546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:25.744958329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:25.829593331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:25.906625726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:25.983672458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:26.070219528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:26.149693313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:26.226633322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:26.304428227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:26.381651762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:26.459651567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:26.537791759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:26.615344932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:26.694401973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:26.771431584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:26.857361138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:26.934599809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:27.011833712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:27.098763348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:27.177767268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:27.256730579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:27.341411246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:27.418560794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:27.496212625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:27.582490505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:27.662114853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:27.740343398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:27.817953627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:27.894843331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:27.971355012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:28.048459152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:28.1277513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:28.204820079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:28.285401564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:28.365382302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:28.442254629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:28.520822252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:28.598499074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:28.67600543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:28.753245028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:28.833664142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:28.91058703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:28.987273658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:29.065000465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:29.142269215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:29.219284424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:29.298334936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:29.379154729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:29.457208742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:29.540467877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:29.617621234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:29.694669212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:29.772275888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:29.854710848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:29.934522014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:30.0109503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:30.098431243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:30.175913468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:30.349098839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:30.425925789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:30.502570431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:30.59117181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:30.668706549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:30.745622397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:30.830891777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:30.907976267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:30.985302682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:31.071324877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:31.147980719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:31.224703346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:31.302662253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:31.379874937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:31.456972964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:31.535545034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:31.612644372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:31.691715204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:31.768516744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:31.851711813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:31.928420648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:32.005635157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:32.094001395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:32.170749686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:32.252301844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:32.336049915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:32.413039267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:32.489879592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:32.576222688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:32.653508302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:32.730723002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:32.808242124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:32.886723248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:32.963987229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:33.04155208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:33.118628281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:33.19600228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:33.273796127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:33.352948431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:33.43013929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:33.507418727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:33.584718005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:33.661956737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:33.738816102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:33.815666987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:33.893323103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:33.970173508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:34.050556204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:34.127760311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:34.204369175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:34.282443443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:34.360208169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:34.439859234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:34.531875524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:34.612033382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:34.690241381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:34.767219692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:34.850323142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:34.927387599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:35.006923494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:35.093852327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:35.17084635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:35.247933399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:35.334166508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:35.41476111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:35.494731765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:35.581963869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:35.659450477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:35.736466004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:35.821026218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:35.898338615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:35.975940777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:36.055471647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:36.134679056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:36.21335295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:36.294182501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:36.377812072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:36.455851618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:36.533124014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:36.615253269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:36.696480203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:36.77368527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:36.856331783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:36.933272077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:37.011589932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:37.099720868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:37.181639814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:37.258703822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:37.34411477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:37.42116793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:37.498206593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:37.584975903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:37.663408576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:37.743366782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:37.820136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:37.897637168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:37.975635177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:38.053717124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:38.131273972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:38.208961767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:38.286857438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:38.364014631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:38.442799407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:38.520215388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:38.603034544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:38.680723043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:38.75820229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:38.839208579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:38.916755411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:38.994028927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:39.071189863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:39.148902331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:39.225980162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:39.303257357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:39.380354292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:39.45948509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:39.536944496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:39.614306653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:39.691933838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:39.768976629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:39.85245874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:39.932799257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:40.010450282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:40.09782213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:40.176893599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:40.253282777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:40.338565497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:40.41574509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:40.493134031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:40.578774358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:40.65612173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:40.733212233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:40.817843934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:40.895110472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:40.972599095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:41.051407742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:41.128754601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:41.205562283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:41.282636113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:41.36016624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:41.437346057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:41.514627187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:41.604732462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:41.682055577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:41.759235937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:41.844882056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:41.921892014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:42.010072132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:42.097670576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:42.181487093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:42.258039377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:42.344489895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:42.421676079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:42.498312653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:42.584366459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:42.663996241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:42.741357533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:42.821610846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:42.901459193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:42.978521662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:43.055515107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:43.132217025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:43.212342784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:43.289459143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:43.366237351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:43.443476528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:43.52036933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:43.598170149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:43.675106921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:43.755137094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:43.833070684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:43.912417036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:43.995678854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:44.07331903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:44.150635136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:44.227796358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:44.306578476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:44.384293853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:44.461396419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:44.538595179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:44.615287401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:44.69225966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:44.770761229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:44.855419584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:44.932004124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:45.012468161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:45.099816871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:45.176663336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:45.253746797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:45.343195482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:45.428234676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:45.505717409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:45.592759393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:45.67028331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:45.746798697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:45.831424411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:45.908085561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:45.986070991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:46.072071803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:46.148859962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:46.226716365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:46.303888596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:46.382713721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:46.460096452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:46.538648548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:46.616159345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:46.696163789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:46.773010125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:46.856264134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:46.93310503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:47.010273036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:47.097092135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:47.174183692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:47.252780685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:47.337739557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:47.416698028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:47.493906003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:47.580564427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:47.663748834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:47.740916584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:47.818137295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:47.895629371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:47.972885955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:48.050219692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:48.127680215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:48.210009278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:48.28730135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:48.364967253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:48.442246205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:48.519746921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:48.596654345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:48.674125589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:48.751553215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:48.828597347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:48.907422952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:48.984922932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:49.063310576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:49.140572119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:49.218434089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:49.29770511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:49.374375474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:49.451195825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:49.528427928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:49.605350937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:49.684244606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:49.761711497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:49.848643589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:49.926171218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:50.002892367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:50.091840816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:50.169186937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:50.245824852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:50.331742845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:50.409075685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:50.486341932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:50.571838925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:50.648754733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:50.725817648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:50.803234298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:50.883597659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:50.959824974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:51.03690997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:51.114120279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:51.190899476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:51.26790127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:51.350633123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:51.434646952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:51.511765004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:51.598281631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:51.675180223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:51.752112799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:51.837333211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:51.915161196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:51.993316995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:52.080064315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:52.157623142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:52.234252993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:52.317490487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:52.394760733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:52.471697085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:52.552407652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:52.631706672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:52.712891039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:52.789774942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:52.866872097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:52.943878787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:53.021050375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:53.101404743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:53.177786012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:53.254515128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:53.332172773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:53.409550061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:53.486540206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:53.564081913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:53.648047452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:53.724565268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:53.80269697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:53.879479655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:53.956622922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:54.03380411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:54.111241783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:54.191083309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:54.267675974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:54.344844969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:54.421891019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:54.499635449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:54.578430715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:54.655926949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:54.733136234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:54.816852232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:54.894035756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:54.970861289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:55.050167861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:55.127830401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:55.2051978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:55.28262056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:55.359093703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:55.436375148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:55.513867414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:55.602340876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:55.679675859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:55.756806582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:55.843345832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:55.920506251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:55.997454955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:56.084443205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:56.162464664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:56.240048227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:56.324648657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:56.402084217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:56.478867093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:56.556995178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:56.63421531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:56.711512947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:56.788700246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:56.867308564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:56.944445399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:57.02171686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:57.105917122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:57.182844288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:57.259609243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:57.346832058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:57.424504422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:57.501476357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:57.588763877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:57.665913095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:57.742931847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:57.820405583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:57.898290015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:57.97586161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:58.05408656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:58.131410757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:58.210571757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:58.28820188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:58.367042009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:58.44412553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:58.523336354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:58.60056999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:58.678187441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:58.755740698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:58.832894396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:58.911627804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:58.989107108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:59.067981318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:59.145728115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:59.224185485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:59.301357775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:59.37807492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:59.455790645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:59.534066539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:59.613322164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:59.689971757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:59.767279697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:59.851307123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:16:59.928153615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:00.006479783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:00.093216795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:00.17388019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:00.250733914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:00.336546429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:00.414276745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:00.491469772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:00.579320917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:00.657601707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:00.741394825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:00.826589216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:00.904127817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:00.981599408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:01.068615146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:01.14649052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:01.23067574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:01.314417593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:01.391518009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:01.469415336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:01.547291702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:01.624356309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:01.701732795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:01.779458822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:01.862855836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:01.939978781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:02.017937773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:02.103168292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:02.180212291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:02.25727069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:02.341693834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:02.419213906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:02.497448999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:02.584219515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:02.661107767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:02.73869776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:02.815572763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:02.892224082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:02.973241819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:03.050053269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:03.126764526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:03.206034165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:03.284729779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:03.362478014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:03.439593086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:03.51790162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:03.595461308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:03.672995331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:03.749584025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:03.826484725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:03.904850636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:03.98187889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:04.058754245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:04.135750882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:04.212653373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:04.289818589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:04.367300163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:04.445051439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:04.523132832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:04.600623142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:04.677851112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:04.754730691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:04.840799049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:04.918717303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:04.997771835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:05.094798926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:05.172384021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:05.249334385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:05.334706794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:05.414635902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:05.491925856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:05.578949368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:05.659554968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:05.736969469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:05.821244257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:05.898544932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:05.975776581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:06.053569552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:06.130794641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:06.210390526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:06.287871043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:06.365044195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:06.442830158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:06.519846379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:06.604518647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:06.684317416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:06.763227464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:06.849452784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:06.926881269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:07.004561118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:07.093514969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:07.17067468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:07.247707541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:07.334770957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:07.411403586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:07.488343037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:07.57460311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:07.651713028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:07.729818421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:07.806817969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:07.884939107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:07.962179139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:08.039581479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:08.118587112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:08.195885961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:08.273102313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:08.349762751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:08.429140583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:08.506527466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:08.583547942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:08.660807847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:08.739880138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:08.817261452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:08.894464364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:08.976238721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:09.053592131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:09.130828963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:09.208301767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:09.286115378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:09.362850345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:09.440345326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:09.518277114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:09.595646109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:09.672903261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:09.750055835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:09.834933002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:09.912652051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:09.989659598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:10.081569952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:10.158754718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:10.237223861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:10.321349685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:10.399416548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:10.47676311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:10.557973647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:10.637676509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:10.718074679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:10.795739583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:10.872801403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:10.95116232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:11.028435728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:11.10816707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:11.188975488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:11.266156766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:11.350785287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:11.427869603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:11.50485715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:11.591756657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:11.668735436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:11.746620311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:11.831848619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:11.91121061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:11.989036028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:12.076948802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:12.155973283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:12.236296667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:12.324480198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:12.402366577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:12.479696658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:12.558297002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:12.636030066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:12.712882602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:12.789851364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:12.867266534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:12.944526086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:13.021415326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:13.09817922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:13.174813799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:13.252246889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:13.340445524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:13.41732574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:13.494545354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:13.572213553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:13.651275378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:13.72806324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:13.805092835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:13.884156003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:13.961343969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:14.038401916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:14.115796189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:14.193267232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:14.270493502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:14.34759225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:14.425246112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:14.502402333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:14.580768368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:14.65789246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:14.736223807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:14.820784006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:14.897487674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:14.97622146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:15.054037277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:15.13078629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:15.207767787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:15.284891815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:15.361902017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:15.439094142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:15.518581894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:15.604168095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:15.681523327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:15.758511769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:15.843247138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:15.922736042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:15.99987255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:16.090157463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:16.16757068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:16.246307249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:16.331183357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:16.408394714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:16.48498542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:16.573471643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:16.651069439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:16.728198299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:16.811368999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:16.888379424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:16.966259466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:17.044538971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:17.122885581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:17.201323232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:17.278465756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:17.356454023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:17.43525853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:17.513249677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:17.600158238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:17.677359643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:17.757408173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:17.834818861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:17.912627573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:17.989805937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:18.067132272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:18.14385626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:18.220640504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:18.298705636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:18.376601806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:18.454410741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:18.531858422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:18.609603421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:18.686730808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:18.763930036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:18.843058132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:18.920358866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:18.997504686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:19.074768619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:19.152584338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:19.229274917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:19.307409394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:19.384366922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:19.46225573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:19.539375437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:19.616303716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:19.693574657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:19.770793309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:19.854105611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:19.936817134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:20.014920218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:20.102796028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:20.182033342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:20.25934342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:20.345237369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:20.42421631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:20.501901626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:20.588209951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:20.665318425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:20.742439188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:20.827751878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:20.913370398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:20.994583589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:21.081285233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:21.157887553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:21.238049555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:21.322348627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:21.398941923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:21.476341314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:21.556229263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:21.635731125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:21.714293322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:21.791808555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:21.868870852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:21.946016734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:22.022926452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:22.109325946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:22.186483924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:22.263727472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:22.349557387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:22.427531541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:22.504225702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:22.590940178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:22.67057705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:22.748990188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:22.826145254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:22.904009614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:22.98130129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:23.059390326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:23.136638321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:23.220319108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:23.297849573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:23.374518614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:23.452696835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:23.529790363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:23.607358781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:23.685609387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:23.762741413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:23.840609676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:23.918029323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:23.995548939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:24.073590293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:24.152517136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:24.22993819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:24.307959928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:24.385241652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:24.461884964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:24.538752088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:24.615851088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:24.694006332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:24.771442555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:24.870270247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:24.986343124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:25.073655082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:25.151340813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:25.228442053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:25.306590097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:25.384318197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:25.462800999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:25.541116053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:25.618540212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:25.696086708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:25.774003707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:25.855797419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:25.936479845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:26.014580304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:26.102879992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:26.18083568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:26.260508839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:26.349530333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:26.426924698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:26.505608143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:26.592706849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:26.670714538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:26.748057414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:26.832579752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:26.911814183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:26.988615322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:27.075248034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:27.155768953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:27.233030164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:27.31740453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:27.394014785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:27.470737745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:27.54812811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:27.643513209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:27.722267472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:27.799229189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:27.876853126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:27.954190402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:28.03141574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:28.108629653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:28.18785298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:28.265859708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:28.34250545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:28.419366717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:28.496801883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:28.57467296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:28.651826968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:28.731087864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:28.808144622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:28.887705107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:28.965775516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:29.042661967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:29.119699205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:29.196937567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:29.276523204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:29.353324981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:29.430437132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:29.508613271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:29.585875569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:29.663459185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:29.740847117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:29.828641707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:29.905805955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:29.983216223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:30.072123505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:30.1507601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:30.228645961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:30.307427967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:30.390108925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:30.467172339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:30.545462528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:30.625078469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:30.70272791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:30.779684026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:30.857354683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:30.936403158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:31.013798034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:31.102263739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:31.178648772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:31.256660075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:31.343212753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:31.420144804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:31.499206687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:31.585943944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:31.663699658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:31.740873538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:31.827931089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:31.905209866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:31.98215267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:32.069860025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:32.147148114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:32.224243816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:32.301520129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:32.379437414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:32.457495342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:32.534817096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:32.615244604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:32.692414323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:32.769753805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:32.847088296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:32.925273938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:33.003189559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:33.080396142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:33.158583128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:33.236072789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:33.312992231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:33.390286273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:33.471948747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:33.549346662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:33.627493007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:33.706916688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:33.785167003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:33.862281041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:33.93872521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:34.015945138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:34.092967046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:34.172188195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:34.249538493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:34.326902711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:34.404684921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:34.481298245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:34.558172854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:34.636271614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:34.72117802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:34.798767779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:34.875985338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:34.953383157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:35.03282863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:35.110008428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:35.187436935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:35.265983927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:35.349715591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:35.427389031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:35.505202121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:35.590866173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:35.668315512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:35.745353964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:35.830874653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:35.907966066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:35.986558787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:36.072466491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:36.149380108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:36.226402239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:36.304717546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:36.384511249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:36.461412994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:36.539179363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:36.617916374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:36.695163918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:36.772307459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:36.855319461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:36.936108446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:37.0136943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:37.102257157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:37.181185627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:37.258631414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:37.346652821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:37.423620166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:37.501977618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:37.588041613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:37.66714535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:37.743727537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:37.821011497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:37.900424136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:37.977900355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:38.057370915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:38.135433961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:38.212771202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:38.29017318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:38.370022338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:38.453020772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:38.530203257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:38.607788695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:38.686189123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:38.764203816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:38.842863225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:38.920514327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:39.008276528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:39.085680202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:39.166305023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:39.243425171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:39.320798508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:39.397737725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:39.474261862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:39.55224097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:39.629317085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:39.707921069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:39.785178915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:39.863337227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:39.940906695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:40.018319873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:40.102364149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:40.186747343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:40.27342034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:40.355488643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:40.432485557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:40.510053393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:40.597520004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:40.674776155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:40.752034449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:40.836749137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:40.913855045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:40.990380398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:41.077394841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:41.154262823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:41.231611327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:41.319568187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:41.397062582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:41.474215882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:41.551857927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:41.629338689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:41.707953328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:41.787152522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:41.865416851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:41.944085443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:42.020957618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:42.105598097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:42.183558579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:42.26086321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:42.346242614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:42.425712917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:42.502673349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:42.589376457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:42.66658771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:42.744019543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:42.820953703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:42.897871383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:42.974779334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:43.056013573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:43.133817637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:43.211658213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:43.288513235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:43.37007116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:43.447078985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:43.527365302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:43.604488041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:43.681422808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:43.761344703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:43.839408324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:43.916155376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:43.9929239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:44.072790241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:44.159970542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:44.237384934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:44.314488696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:44.391435496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:44.468225236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:44.554864663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:44.651645429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:44.729639096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:44.808612461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:44.885732319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:44.96253806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:45.039893667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:45.116586221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:45.196353681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:45.272992602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:45.358467207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:45.435244307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:45.512244739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:45.599827607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:45.676689348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:45.753911032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:45.838686296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:45.915312865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:45.992013068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:46.078431146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:46.155747807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:46.233275577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:46.320604648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:46.397946846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:46.474361571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:46.55254516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:46.629099472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:46.707205428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:46.784243364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:46.86369981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:46.943771946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:47.02089718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:47.104412228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:47.181420532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:47.258518949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:47.343457479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:47.421346119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:47.498215156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:47.585474561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:47.662707861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:47.740398769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:47.817627941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:47.894606164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:47.972113485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:48.049075579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:48.126164236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:48.203478017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:48.28132416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:48.358576436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:48.436394802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:48.514218096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:48.592429174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:48.669186592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:48.746386483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:48.823763081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:48.901249025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:48.97906816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:49.056254578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:49.133512038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:49.210727672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:49.288565751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:49.365644807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:49.44252178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:49.52200696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:49.599243044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:49.675960717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:49.75249922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:49.840616912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:49.918666866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:49.996384366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:50.084774543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:50.162054147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:50.238930799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:50.324184534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:50.401430633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:50.478646364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:50.558858726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:50.6393293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:50.716675657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:50.793350322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:50.870155037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:50.947280813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:51.024479264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:51.107292249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:51.184871602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:51.26193773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:51.347849204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:51.426231964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:51.502845699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:51.590572088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:51.667807946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:51.747649773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:51.832540621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:51.90959542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:51.986309093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:52.076248866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:52.153699512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:52.23046493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:52.31733831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:52.394727419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:52.471418819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:52.54890025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:52.626317136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:52.704325808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:52.781689733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:52.860377906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:52.938492725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:53.016264817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:53.094113966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:53.1709134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:53.248106601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:53.325608832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:53.402944084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:53.480338281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:53.557521114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:53.637210681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:53.714665391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:53.791733694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:53.868507207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:53.946609481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:54.024396933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:54.101424211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:54.17872007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:54.255687091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:54.333026662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:54.410076981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:54.489218569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:54.566858851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:54.645135495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:54.722127125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:54.799311205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:54.876559319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:54.953629798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:55.033324325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:55.109945227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:55.186556849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:55.264178697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:55.351281777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:55.428053273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:55.505900438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:55.593401093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:55.677390259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:55.754357247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:55.840474421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:55.91781012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:55.995810503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:56.083520346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:56.161136562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:56.237741975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:56.322588501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:56.400331535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:56.477108696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:56.555826692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:56.640874213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:56.717992052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:56.79538628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:56.872876382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:56.950872669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:57.029260419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:57.107219905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:57.186069328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:57.262558579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:57.34858135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:57.425492657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:57.50252195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:57.589125851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:57.666405325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:57.784034087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:57.861685439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:57.941469951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:58.019086583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:58.096053954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:58.173540119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:58.250930218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:58.328051289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:58.409345524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:58.487737818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:58.565763289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:58.643484466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:58.720891014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:58.797969363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:58.877909654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:58.955233128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:59.035334893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:59.112536317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:59.189891119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:59.266897339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:59.344515858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:59.422559697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:59.499231543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:59.576874031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:59.653967228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:59.730781957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:59.814537613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:59.891894335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:17:59.971078899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:00.049352151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:00.126411267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:00.20389404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:00.282858503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:00.378651341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:00.455736314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:00.535270677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:00.611980987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:00.689105481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:00.76675168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:00.852003972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:00.929052944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:01.006057212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:01.094944194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:01.173100771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:01.250084686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:01.337080305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:01.414456099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:01.49151864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:01.57867487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:01.656555409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:01.733896035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:01.816788187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:01.893742853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:01.973101116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:02.050853557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:02.129227641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:02.210408977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:02.289469282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:02.366313706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:02.443350421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:02.520265151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:02.604225994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:02.682573454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:02.75988915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:02.837411539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:02.914645442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:02.991763791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:03.069420038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:03.146688278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:03.224806357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:03.302043108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:03.379130928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:03.456403936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:03.534544991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:03.611687949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:03.689662793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:03.76848975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:03.85034281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:03.927543368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:04.004943962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:04.081860419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:04.158868493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:04.246141237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:04.323874957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:04.401135164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:04.478356746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:04.556358951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:04.633119213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:04.709626062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:04.787874895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:04.867650285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:04.94437205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:05.021775268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:05.105445801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:05.182435827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:05.259843012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:05.345792851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:05.42435385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:05.502065681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:05.587639193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:05.665545811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:05.744066874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:05.829623105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:05.908242825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:05.988927639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:06.075241772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:06.152225142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:06.229327681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:06.308020202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:06.386139496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:06.463237364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:06.544592014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:06.622222115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:06.699784759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:06.776869699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:06.856221304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:06.933310787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:07.011799656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:07.100158979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:07.177087851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:07.254513564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:07.340305575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:07.41727144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:07.494326619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:07.581049463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:07.661191418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:07.73874267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:07.816066301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:07.893782132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:07.972431548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:08.050570618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:08.127106875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:08.206611538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:08.285079286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:08.362321956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:08.440459746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:08.518077142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:08.601802459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:08.68019203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:08.760959788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:08.837942197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:08.915407687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:08.992701334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:09.069904098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:09.146907595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:09.224054071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:09.30531579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:09.381957808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:09.459351232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:09.536765073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:09.614289635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:09.691569713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:09.768788766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:09.853929053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:09.930954918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:10.010496798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:10.099323104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:10.176405738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:10.254045054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:10.341618089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:10.418720788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:10.495749277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:10.584333371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:10.662210739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:10.739400575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:10.823818576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:10.909637563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:10.987566069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:11.073537826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:11.151456667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:11.228476644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:11.308460579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:11.385714576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:11.464140883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:11.542173966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:11.619401626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:11.698784974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:11.777697114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:11.858431687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:11.936040314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:12.014468189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:12.102686867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:12.18015034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:12.257346223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:12.341521499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:12.418821353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:12.495719311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:12.596369674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:12.673694104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:12.750852962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:12.828258578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:12.908427252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:12.991130405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:13.068160429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:13.148305871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:13.225479482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:13.30237648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:13.379388711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:13.455997768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:13.532588712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:13.609203625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:13.689776658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:13.76626216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:13.842839344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:13.919399472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:13.997283496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:14.074876186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:14.152393035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:14.231775678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:14.308843815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:14.386098675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:14.462669618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:14.539800252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:14.616901221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:14.693354307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:14.773247743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:14.855949808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:14.933089402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:15.009857469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:15.097164129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:15.173756513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:15.250675174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:15.33684879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:15.414790287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:15.49244877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:15.578396173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:15.655528407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:15.732149559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:15.815660726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:15.894633089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:15.972036016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:16.050042089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:16.127112497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:16.204075415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:16.281536551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:16.358870996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:16.439715969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:16.51682065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:16.604149486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:16.680775342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:16.757972025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:16.842058498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:16.921386579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:17.000260093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:17.085862721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:17.163098252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:17.240162452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:17.326240961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:17.403858387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:17.481156735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:17.568376225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:17.645509642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:17.722657811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:17.800420104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:17.876938982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:17.953761929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:18.031081429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:18.108402465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:18.185736174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:18.262874167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:18.340072576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:18.42443835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:18.503926914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:18.584868401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:18.662768871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:18.740021458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:18.818086796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:18.895521466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:18.974700424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:19.052005076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:19.130572727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:19.207816193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:19.291440385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:19.368170914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:19.446193659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:19.523410277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:19.600811442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:19.679448758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:19.756389467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:19.843700382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:19.920757221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:19.997786252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:20.083454256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:20.160743771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:20.240579829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:20.324662589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:20.401414206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:20.478721705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:20.557451631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:20.635903311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:20.713312796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:20.794061319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:20.873388983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:20.950320859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:21.03258637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:21.109609095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:21.352538963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:21.186165573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:21.265799578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:21.430293126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:21.507630961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:21.593544858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:21.671180747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:21.748796188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:21.834852744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:21.914921733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:21.991796969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:22.077746002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:22.154737687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:22.231201234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:22.318247696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:22.395503993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:22.475786139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:22.628536366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:22.705420049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:22.783231589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:22.860514543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:22.938465958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:23.015320424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:23.093849385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:23.171251925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:23.248574432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:23.325201822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:23.402565001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:23.479773074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:23.559684172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:23.637012823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:23.714306305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:23.790911263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:23.868413453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:23.94554066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:24.022821022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:24.100378157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:24.180195269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:24.257226634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:24.334212526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:24.410880269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:24.487956082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:24.566539796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:24.643303156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:24.721535855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:24.798879962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:24.876256166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:24.953386733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:25.030627925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:25.108357447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:25.186634019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:25.264103855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:25.351522483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:25.428129968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:25.505486939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:25.593174243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:25.670166119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:25.748825322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:25.834018212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:25.910933959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:25.988523254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:26.077358995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:26.164090409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:26.242525928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:26.32837275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:26.40668241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:26.483801904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:26.569680951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:26.647279014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:26.724326474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:26.802498692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:26.883102666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:26.960863772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:27.03884229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:27.116433952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:27.193471396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:27.270638251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:27.353049618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:27.434219106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:27.511635373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:27.600882866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:27.677977655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:27.755592774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:27.832474184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:27.909958356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:27.989839661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:28.069725957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:28.148556298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:28.2268169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:28.308143063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:28.38557725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:28.462760777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:28.541940789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:28.6191407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:28.696056189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:28.773036736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:28.850246152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:28.92730222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:29.004561364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:29.084388011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:29.161824726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:29.239525702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:29.316484009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:29.394275994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:29.470679794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:29.547896921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:29.630729255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:29.708513529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:29.796520358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:29.873530025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:29.950894355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:30.028361662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:30.108132724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:30.186770421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:30.264030396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:30.350194407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:30.427271819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:30.505003964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:30.591557453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:30.668557328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:30.75085906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:30.837936624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:30.914807024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:30.991893685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:31.078335684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:31.156130901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:31.234505649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:31.325502932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:31.402876989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:31.480264551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:31.562805743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:31.640919014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:31.718093292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:31.795330803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:31.874850499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:31.951500511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:32.02862618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:32.10766718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:32.184613357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:32.262144857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:32.350178661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:32.428550273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:32.505824136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:32.594562785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:32.671804776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:32.749016494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:32.826066833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:32.904555823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:32.982204221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:33.058708086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:33.135753657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:33.213835375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:33.291166007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:33.368396253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:33.45487182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:33.532420888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:33.609960676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:33.687801206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:33.765853771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:33.84314069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:33.920105171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:34.001678793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:34.078369093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:34.154898526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:34.231770014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:34.309177415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:34.386667025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:34.468650126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:34.549220273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:34.626681276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:34.70774484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:34.800579307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:34.891132325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:34.968293706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:35.045600785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:35.123331872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:35.199908985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:35.277608776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:35.354926959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:35.431613227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:35.509336313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:35.598177747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:35.678780343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:35.755962364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:35.841436376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:35.920373597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:35.997891976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:36.083866861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:36.161500602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:36.245561596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:36.33643974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:36.413375612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:36.489994806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:36.576165343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:36.65360948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:36.731123507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:36.818485585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:36.895338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:36.972505492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:37.050667594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:37.127420071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:37.204604267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:37.282055476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:37.362099564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:37.438748839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:37.515769896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:37.601062401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:37.678723342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:37.755914514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:37.832791153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:37.912548836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:37.990049326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:38.06791299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:38.145144707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:38.222233414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:38.299859666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:38.381705227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:38.461130712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:38.537834355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:38.615199706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:38.692448671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:38.769612963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:38.846466337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:38.925230754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:39.002437862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:39.079131649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:39.155866268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:39.232856924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:39.310515433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:39.388525852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:39.465088436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:39.544059672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:39.620589136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:39.697475278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:39.775058425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:39.855929984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:39.933607661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:40.011972166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:40.100669148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:40.17819431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:40.254925313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:40.338724605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:40.415991458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:40.493578349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:40.581981982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:40.658821755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:40.736820781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:40.821659676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:40.900374748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:40.977318939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:41.056158876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:41.136647484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:41.213746941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:41.291156261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:41.368259302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:41.445668014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:41.523249336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:41.608512015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:41.687033514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:41.763851431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:41.849971757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:41.927304627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:42.005041632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:42.092041431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:42.169398269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:42.25140108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:42.337470589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:42.414554206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:42.492094247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:42.579902412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:42.656646791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:42.733809354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:42.812288548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:42.889158849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:42.966713323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:43.043875917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:43.120619656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:43.197652647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:43.274913995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:43.357557714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:43.45353646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:43.532101096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:43.609773235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:43.686725362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:43.764652098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:43.842222251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:43.926107048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:44.00258515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:44.080085382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:44.157089445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:44.233978754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:44.313298827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:44.390134791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:44.467849107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:44.546913304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:44.632291056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:44.709024298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:44.785976712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:44.862707426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:44.939499677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:45.035527896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:45.112840476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:45.189578838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:45.266141933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:45.350414832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:45.426947846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:45.503858755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:45.591675912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:45.668288255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:45.74495052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:45.829100377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:45.905964405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:45.982533644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:46.07033112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:46.148077724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:46.225214237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:46.302876295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:46.379502079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:46.456893828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:46.541784563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:46.619272634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:46.698127034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:46.775521024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:46.855399283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:46.932495123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:47.010211518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:47.097792126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:47.181738363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:47.258344434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:47.350819114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:47.431714288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:47.509807298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:47.599436646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:47.676996655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:47.756202549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:47.834572844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:47.914345981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:47.991747523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:48.069012485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:48.145846848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:48.222817885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:48.309315369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:48.386627148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:48.463394918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:48.54072097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:48.618119151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:48.696521478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:48.773876747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:48.854372712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:48.931537833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:49.010947315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:49.088426777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:49.16562873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:49.24264444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:49.319743672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:49.401632687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:49.478132067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:49.572257497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:49.649694879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:49.726924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:49.804276484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:49.881045726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:49.959169904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:50.036363153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:50.113305709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:50.190014149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:50.266938657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:50.352686046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:50.429497848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:50.507706635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:50.593563402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:50.670623721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:50.749892111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:50.833597479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:50.91044845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:50.987446911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:51.075570631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:51.15233472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:51.22916793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:51.307391085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:51.384172038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:51.461005568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:51.53762127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:51.620693986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:51.697653982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:51.774735677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:51.855890022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:51.933107175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:52.009930368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:52.097562751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:52.177855544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:52.258652826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:52.336442277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:52.421356658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:52.49832219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:52.584794776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:52.665319637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:52.743783789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:52.821214993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:52.898347376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:52.975524912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:53.05324617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:53.130869506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:53.20794928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:53.288078102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:53.366306696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:53.443658443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:53.520624167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:53.599988719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:53.676801928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:53.753256987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:53.830856002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:53.907629082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:53.98469036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:54.062146781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:54.139583777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:54.218045624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:54.297662116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:54.375550416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:54.45310879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:54.530016305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:54.608126785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:54.685406659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:54.76288116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:54.848839495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:54.925809123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:55.004578079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:55.091827734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:55.16923545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:55.247765745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:55.331990353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:55.410813486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:55.487854507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:55.576996356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:55.656909237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:55.734613406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:55.819319079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:55.919963922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:55.998793135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:56.085377082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:56.162713755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:56.239458802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:56.32635293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:56.403354174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:56.481046087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:56.569813977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:56.648327056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:56.72564789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:56.803272505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:56.880598234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:56.959085745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:57.03640485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:57.116842477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:57.194538933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:57.271718963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:57.353946606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:57.431236015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:57.508751316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:57.597055869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:57.673968759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:57.751235223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:57.828721243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:57.905836313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:57.983589314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:58.061014277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:58.138356486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:58.217105409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:58.294401122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:58.380389345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:58.457453853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:58.534618011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:58.611486132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:58.689141787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:58.769139277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:58.846617937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:58.924327929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:59.001454007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:59.078856633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:59.155729329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:59.233009009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:59.311856078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:59.388460994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:59.466211562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:59.54327543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:59.621715099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:59.699619175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:59.779640793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:59.858499221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:18:59.935561969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:00.012370601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:00.102452914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:00.181541042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:00.258269768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:00.3428323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:00.421888013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:00.499157676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:00.586497859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:00.663692161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:00.740757181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:00.826008334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:00.903293582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:00.982382926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:01.068130952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:01.146321464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:01.229857098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:01.311263316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:01.388309391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:01.465358379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:01.544007363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:01.621402853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:01.700595047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:01.777624034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:01.856405533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:01.933893408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:02.012654426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:02.10004917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:02.177587478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:02.255439487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:02.341819428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:02.418183091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:02.495714326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:02.585296022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:02.66240965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:02.740289244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:02.817582043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:02.894673047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:02.97195375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:03.048574121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:03.129487242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:03.209268599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:03.286610103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:03.36369365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:03.442152647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:03.518773658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:03.596163994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:03.674833683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:03.752843807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:03.829869945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:03.906254664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:03.983666697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:04.064096865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:04.142350898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:04.22114782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:04.297957058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:04.375177344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:04.45199663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:04.529207475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:04.606211597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:04.683288168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:04.761279731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:04.845996826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:04.923270392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:05.002182036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:05.089244453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:05.16633488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:05.243422107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:05.32985232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:05.406510195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:05.484309275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:05.571777714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:05.648454662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:05.725348477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:05.802773374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:05.883691231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:05.96046146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:06.039004553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:06.1185044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:06.195538697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:06.272311934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:06.354811611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:06.434266817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:06.511961671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:06.600514706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:06.678499517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:06.756071073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:06.842194656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:06.921505379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:07.001165612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:07.087764052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:07.164985264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:07.242129772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:07.32766592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:07.404216112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:07.481181353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:07.574001569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:07.651840201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:07.729000933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:07.806000894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:07.883125049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:07.960840894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:08.038065531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:08.115533084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:08.192677175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:08.270004886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:08.347270451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:08.424729332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:08.503452268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:08.580569863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:08.658197579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:08.735843695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:08.813087916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:08.889913185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:08.96893251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:09.046355902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:09.125021621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:09.202499478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:09.279705778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:09.357565594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:09.434539378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:09.512499867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:09.59328252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:09.672289621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:09.749214828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:09.834519611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:09.912138047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:09.990211339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:10.076850578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:10.154359731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:10.234466436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:10.318905315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:10.396087998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:10.47305151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:10.550739066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:10.628413374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:10.706528491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:10.787288359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:10.865204592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:10.942848179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:11.019953133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:11.10495695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:11.181836236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:11.258775427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:11.352051106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:11.428726324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:11.505580745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:11.593396709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:11.670883462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:11.748002368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:11.833792919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:11.913380286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:11.990798046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:12.079113603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:12.155527184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:12.232677386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:12.31743499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:12.395336534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:12.474115406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:12.552881413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:12.630045376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:12.708097707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:12.785793807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:12.863474195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:12.94069019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:13.018294256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:13.095813649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:13.17325832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:13.252454383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:13.32939751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:13.40603823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:13.48261063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:13.559661566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:13.636913466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:13.71352561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:13.79046176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:13.867058352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:13.94423985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:14.021694698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:14.101675063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:14.179367098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:14.256652567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:14.335721459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:14.412957262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:14.490136841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:14.567185664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:14.646048601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:14.723260692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:14.801359807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:14.878525401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:14.955883734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:15.043722578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:15.120884364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:15.198539982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:15.27571476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:15.355677845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:15.435055319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:15.511667718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:15.60272246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:15.679654738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:15.757462423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:15.841905909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:15.918627783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:15.995339288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:16.084045347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:16.161725798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:16.24000578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:16.324513235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:16.41739521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:16.498076995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:16.583495634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:16.66081819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:16.738120554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:16.822271331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:16.899363771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:16.976613366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:17.055093479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:17.132222656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:17.209388729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:17.286662036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:17.371455992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:17.448977207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:17.526519095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:17.607912509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:17.685493854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:17.762677527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:17.83983112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:17.920377287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:17.99940749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:18.077720976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:18.155058636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:18.232783471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:18.310704886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:18.387818638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:18.465364078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:18.542509126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:18.619832962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:18.696717366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:18.77375614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:18.85072845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:18.927923867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:19.005202166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:19.082640628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:19.160103474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:19.237173641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:19.314261184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:19.390945296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:19.467795075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:19.545636264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:19.623060741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:19.700277055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:19.777159539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:19.855917896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:19.932915326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:20.01003999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:20.103711834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:20.180681391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:20.257846855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:20.345629568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:20.42331981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:20.500339032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:20.587709193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:20.664981156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:20.741982201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:20.826173649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:20.928885273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:21.00741217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:21.092853369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:21.170357111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:21.248027864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:21.332232144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:21.409654125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:21.486699363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:21.572163858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:21.649391627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:21.726383744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:21.80516527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:21.882407311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:21.959419973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:22.036885666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:22.11583065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:22.192237508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:22.269176056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:22.352872167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:22.429997982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:22.50774096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:22.594281826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:22.671242134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:22.74827038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:22.82601499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:22.905582226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:22.982171519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:23.059398072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:23.136667794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:23.215929231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:23.293089799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:23.371167535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:23.449208503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:23.526657427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:23.605335622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:23.682534047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:23.759807384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:23.838479595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:23.919400359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:23.997211338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:24.073894361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:24.150573576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:24.227936579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:24.305180636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:24.381868938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:24.459230565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:24.536441789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:24.614001852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:24.69218423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:24.771900716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:24.853915003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:24.931697693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:25.01397381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:25.101899692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:25.179489259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:25.256263995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:25.341451075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:25.418890079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:25.49624233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:25.589114798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:25.666203588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:25.744961752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:25.830524327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:25.908047525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:25.996168835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:26.081823827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:26.160369859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:26.237382423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:26.321331305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:26.39773925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:26.474238557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:26.553304695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:26.630917718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:26.711083715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:26.788829316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:26.866582758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:26.943706172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:27.020898995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:27.104908806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:27.182094397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:27.262553231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:27.348482981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:27.426083555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:27.502938292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:27.592874259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:27.669600993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:27.746642678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:27.824231764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:27.901561262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:27.985786724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:28.063282849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:28.14048652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:28.217700751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:28.295481905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:28.376381739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:28.453281404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:28.530342705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:28.608242548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:28.686399005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:28.764435715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:28.841618234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:28.922051531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:29.000844543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:29.078725986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:29.156350977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:29.233552056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:29.310801167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:29.393780367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:29.470803074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:29.547318797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:29.624475939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:29.701600664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:29.779084244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:29.857566402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:29.936426903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:30.019467991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:30.10420863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:30.186167715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:30.26350726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:30.34936632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:30.426398531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:30.502794347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:30.591442897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:30.668209088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:30.745031951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:30.830479483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:30.907576304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:30.984763846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:31.073455277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:31.151083627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:31.22843018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:31.308009829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:31.385915016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:31.463251713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:31.541149572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:31.619496079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:31.696449888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:31.773457491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:31.856029035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:31.933192864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:32.009948655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:32.099332353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:32.177230692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:32.254465466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:32.339164184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:32.416401679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:32.493493923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:32.580952947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:32.65889407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:32.741676529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:32.818245564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:32.896018172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:32.972999566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:33.050499594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:33.127859842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:33.205460031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:33.283582694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:33.36070121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:33.4379116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:33.515612143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:33.59321934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:33.671281457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:33.747991326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:33.826672207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:33.903221753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:33.98035755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:34.057633476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:34.13492806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:34.21217525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:34.289348775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:34.366741824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:34.444539296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:34.521811447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:34.599093614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:34.676209954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:34.753312278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:34.840171034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:34.920033376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:34.997544699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:35.084086906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:35.162587014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:35.239587128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:35.323628713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:35.400935296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:35.480591042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:35.56886832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:35.645869106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:35.7240198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:35.801559699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:35.87840637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:35.955107887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:36.040068656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:36.116837597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:36.193843727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:36.270431897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:36.354204069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:36.43129244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:36.507953475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:36.596655752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:36.673803068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:36.750370054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:36.836431483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:36.913363339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:36.990765316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:37.085870429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:37.162626538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:37.239850559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:37.325175655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:37.401758352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:37.479398221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:37.561001809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:37.639484669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:37.721147747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:37.798403833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:37.875734896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:37.953985048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:38.031214701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:38.109309521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:38.187527224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:38.264352422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:38.34194637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:38.419420603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:38.499549541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:38.577195041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:38.654804477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:38.736480835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:38.815192467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:38.89286856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:38.971831492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:39.049263741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:39.1266213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:39.204338994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:39.283166403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:39.360902593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:39.441772888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:39.519105455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:39.595952412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:39.672913004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:39.750765261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:39.840203038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:39.91759087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:39.994603527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:40.079563239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:40.15760097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:40.238778022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:40.323158204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:40.404966915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:40.481948436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:40.568091145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:40.645386943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:40.722294446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:40.799899817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:40.877007676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:40.955437062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:41.032787324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:41.109902127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:41.187293126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:41.265792273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:41.349052019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:41.426574092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:41.505379421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:41.59229792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:41.669996061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:41.747077359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:41.832439638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:41.910916865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:41.988936356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:42.07577767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:42.152879127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:42.230173613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:42.315837177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:42.392481155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:42.468939817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:42.546123932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:42.626332038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:42.704012706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:42.800436977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:42.877562851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:42.955074909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:43.032512916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:43.109199806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:43.186773752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:43.263497635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:43.341029756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:43.421401705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:43.498875297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:43.579923354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:43.657159246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:43.735673721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:43.812801227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:43.890252227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:43.967077647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:44.043959229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:44.120748809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:44.198293282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:44.27734927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:44.354059649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:44.431219251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:44.508197218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:44.584962221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:44.661428883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:44.738150653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:44.822861656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:44.899557026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:44.976761621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:45.054771351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:45.131517665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:45.208257804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:45.28542131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:45.363355358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:45.442241903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:45.520680088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:45.604574916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:45.68147397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:45.758170427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:45.845714953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:45.922345042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:45.999038779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:46.086859886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:46.163634681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:46.243842593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:46.328311927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:46.405297222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:46.482369366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:46.570235018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:46.647325754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:46.724742609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:46.802530446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:46.879724512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:46.958207306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:47.035955046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:47.113442014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:47.190344363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:47.26739145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:47.350371765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:47.427562375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:47.506922753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:47.593403354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:47.670623661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:47.749616768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:47.827155416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:47.904311178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:47.981503452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:48.059761313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:48.138329772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:48.216020487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:48.293127959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:48.371986983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:48.450206476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:48.528240525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:48.606925242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:48.686819805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:48.764319188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:48.841739242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:48.918796346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:48.99609979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:49.079627154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:49.167478724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:49.244197229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:49.321434464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:49.398733299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:49.476113224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:49.553691329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:49.631513374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:49.714903008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:49.792804766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:49.870651676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:49.947926575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:50.02475257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:50.111272532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:50.188691817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:50.266333763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:50.349938184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:50.426899605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:50.504619888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:50.593229904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:50.670218494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:50.747090377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:50.835430308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:50.91209742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:50.988934423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:51.077599831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:51.154858378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:51.231323502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:51.314776912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:51.393414747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:51.470384073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:51.547810142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:51.624909517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:51.701416146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:51.781469943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:51.85964409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:51.937877438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:52.014740105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:52.100561174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:52.177724935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:52.254829782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:52.340373726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:52.417343627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:52.495174791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:52.582925207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:52.664606041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:52.741568005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:52.818940218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:52.895943079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:52.975720327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:53.05325571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:53.130747604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:53.207914308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:53.285121589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:53.362588299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:53.439221234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:53.518135809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:53.596204706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:53.673238512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:53.751462067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:53.828038393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:53.904757217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:53.981689869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:54.062399197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:54.141348557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:54.218640863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:54.295880241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:54.373639244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:54.450660057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:54.528203952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:54.606845562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:54.683936745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:54.76091631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:54.847306892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:54.924617855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:55.005595188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:55.092300559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:55.170665077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:55.248275725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:55.333190024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:55.410643101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:55.487804941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:55.573265618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:55.649902552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:55.728568163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:55.80899899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:55.88630912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:55.96311489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:56.042378815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:56.119567375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:56.19692653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:56.274568922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:56.35439001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:56.432987363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:56.51435155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:56.600213099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:56.679776933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:56.765337964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:56.850253544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:56.926696586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:57.004201888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:57.091279266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:57.168027273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:57.245255098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:57.330286263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:57.409795985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:57.48675526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:57.573391286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:57.652558858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:57.729416051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:57.806344638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:57.883053541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:57.961477227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:58.038759901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:58.118047218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:58.196030608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:58.273207903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:58.352278128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:58.429084121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:58.513606765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:58.590773052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:58.667832841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:58.744716499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:58.822468909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:58.8998984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:58.977289332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:59.057633916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:59.134952845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:59.212427202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:59.29312952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:59.371895804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:59.451164209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:59.528521027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:59.607268494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:59.68492439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:59.76205938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:59.848017345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:19:59.925105103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:00.004209921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:00.091376739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:00.233845195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:00.319135148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:00.39605775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:00.473314118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:00.551927631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:00.629017052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:00.708725241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:00.786204109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:00.864293004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:00.943379773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:01.021446652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:01.1116029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:01.19782759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:01.278873306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:01.360268405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:01.440634205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:01.529281338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:01.613603049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:01.69353953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:01.778638087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:01.86470383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:01.943522146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:02.020739633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:02.10495315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:02.186477339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:02.265864305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:02.3519544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:02.46100014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:02.538113689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:02.615564685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:02.694370168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:02.778011163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:02.855686578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:02.932422777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:03.01253254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:03.090712028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:03.167540932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:03.244326475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:03.331475532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:03.410659679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:03.487171649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:03.569976468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:03.646631801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:03.72328771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:03.801227385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:03.878156547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:03.955861787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:04.033472144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:04.119130487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:04.197052818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:04.279801989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:04.593460693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:04.687484146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:04.780611839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:04.860400284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:04.947171351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:05.026629038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:05.107569951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:05.185739071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:05.265462394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:05.369942835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:05.449987669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:05.531966073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:05.609559982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:05.697064277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:05.777151863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:05.855174548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:05.931874649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:06.009046439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:06.102281045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:06.179187102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:06.256815507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:06.342290934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:06.42295581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:06.511335097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:06.60013484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:06.697992665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:06.784011142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:06.886669118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:06.976602513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:07.057166811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:07.135724449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:07.213764478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:07.291490645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:07.370498531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:07.463811411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:07.544974408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:07.622323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:07.69957991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:07.776479503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:07.854801456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:07.932683434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:08.009285261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:08.094114212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:08.171360914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:08.25584253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:08.367571869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:08.464170407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:08.542004672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:08.621081487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:08.719858593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:08.796854826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:08.873484974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:08.950532152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:09.028054603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:09.107642179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:09.184524363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:09.261674871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:09.343292275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:09.430088269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:09.520647499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:09.597813463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:09.674358808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:09.751161918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:09.835012195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:09.912356211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:09.995493643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:10.108984453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:10.203701357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:10.281276288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:10.358121607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:10.434647271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:10.511813716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:10.598777744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:10.677837278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:10.754776071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:10.840007748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:10.916599654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:10.99352651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:11.079337269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:11.156040985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:11.234669535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:11.318036283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:11.396908358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:11.473999216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:11.551307167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:11.628013155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:11.707731869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:11.789709311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:11.868989553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:11.945744406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:12.022335639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:12.108374211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:12.186216283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:12.262643641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:12.348688645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:12.426553981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:12.503180543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:12.590332639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:12.667280518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:12.744284559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:12.821250584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:12.900006656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:12.977058698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:13.054715518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:13.131546372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:13.20819991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:13.284871433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:13.36147297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:13.438448754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:13.515080436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:13.59181676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:13.668598653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:13.746712441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:13.82604814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:13.90268011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:13.981700699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:14.058406846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:14.134809947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:14.211525311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:14.288331331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:14.365199401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:14.455294397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:14.535292923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:14.611909981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:14.68849491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:14.768829026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:14.851888983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:14.930182583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:15.007621479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:15.097400405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:15.173933077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:15.252202836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:15.33825011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:15.416182775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:15.493060445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:15.5793587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:15.656833885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:15.733809605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:15.818749884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:15.897318432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:15.974012899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:16.051505107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:16.128273751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:16.204706805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:16.281337814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:16.357783796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:16.434483542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:16.511502047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:16.601370286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:16.680363354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:16.75703974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:16.841314406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:16.917816869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:16.994386533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:17.080766998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:17.157663163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:17.234597378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:17.318094078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:17.394914979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:17.473903118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:17.551195515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:17.628730668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:17.706510658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:17.786596161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:17.864209716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:17.941535553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:18.01869758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:18.096043161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:18.17432156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:18.254301109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:18.332779031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:18.409486937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:18.486222652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:18.563475432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:18.640594865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:18.717589656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:18.795114761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:18.873043521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:18.951931307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:19.028971859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:19.10561794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:19.182288693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:19.259356509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:19.345711565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:19.475722988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:19.552778964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:19.629897598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:19.70816886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:19.785777102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:19.862595122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:19.939820349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:20.018271966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:20.102638538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:20.17940638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:20.25591409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:20.340885121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:20.41759645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:20.494488199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:20.579538207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:20.709782914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:20.787229777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:20.86522993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:20.941913963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:21.019491421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:21.104496915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:21.182388906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:21.260655912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:21.345137557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:21.424075006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:21.501656047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:21.588767052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:21.665769714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:21.743503878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:21.828313241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:21.905137213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:21.981685404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:22.06690063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:22.144477223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:22.223811223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:22.303951702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:22.381124128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:22.458451724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:22.535560628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:22.616136187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:22.693142882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:22.770905046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:22.849127538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:22.926599393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:23.003451237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:23.084163438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:23.16089112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:23.238056729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:23.315385829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:23.39240478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:23.469189262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:23.545893615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:23.622429517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:23.699179215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:23.775852399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:23.853866248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:23.931662428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:24.009111211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:24.085463525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:24.165968874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:24.243161524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:24.321433361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:24.402384382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:24.482704607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:24.559293598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:24.635933182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:24.713502958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:24.791632296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:24.869369787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:24.947861788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:25.02571557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:25.108205338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:25.188385721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:25.265432864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:25.350654937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:25.428462541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:25.509324601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:25.596746265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:25.674027172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:25.751311567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:25.837137843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:25.913880149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:25.994181974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:26.08025427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:26.157507624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:26.234957654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:26.320428052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:26.399612064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:26.477673401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:26.555519886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:26.644894642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:26.721588594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:26.798654137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:26.875883042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:26.954167103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:27.030725405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:27.107288474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:27.186077152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:27.262563612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:27.347913207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:27.424667672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:27.501652669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:27.588681174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:27.665749469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:27.754017613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:27.832177415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:27.91018643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:27.988174037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:28.077685755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:28.159088559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:28.237283786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:28.319850867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:28.396883417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:28.504002106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:28.586111739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:28.686753896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:28.767416335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:28.84539847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:28.924907288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:29.003586939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:29.081620947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:29.160297942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:29.241213761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:29.318794448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:29.398028029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:29.480846507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:29.557694189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:29.637747624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:29.721960847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:29.803443108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:29.882555215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:29.959393553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:30.03997919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:30.119568297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:30.198907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:30.27629594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:30.354929606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:30.434926112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:30.525714044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:30.631580806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:30.709954692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:30.788987661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:31.103634359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:31.197199268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:31.274862677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:31.356234344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:31.433317582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:31.511076032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:31.611738956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:31.690601138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:31.801590648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:31.94372142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:32.021260666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:32.105582658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:32.186904148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:32.292869727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:32.37489651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:32.46985962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:32.550472617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:32.635576639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:32.712951882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:32.790107505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:32.868811123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:32.946182782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:33.023783821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:33.105526822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:33.207599884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:33.289163682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:33.367845284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:33.536064843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:33.616191687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:33.728876203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:33.858675873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:33.944733127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:34.023643054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:34.100865461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:34.561582326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:34.671055743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:34.762242081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:34.847858944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:34.928833291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:35.020306098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:35.105745645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:35.216097222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:35.302236205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:35.396086239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:35.483406363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:35.570331921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:35.648278917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:35.753542915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:35.841164837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:35.919054297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:35.996623463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:36.083779232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:36.280909355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:36.358000112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:36.436832341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:36.513745974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:36.603588032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:36.681216975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:36.758295155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:36.850048959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:36.926449976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:37.005831078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:37.091064252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:37.170217126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:37.246857891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:37.331640562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:37.408225773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:37.485310514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:37.57083931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:37.647407881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:37.724150312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:37.80185324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:37.878903868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:37.973506106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:38.051178025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:38.136176028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:38.21469689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:38.291907488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:38.378246923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:38.51258424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:38.645666432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:38.722578401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:38.813148087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:38.897683489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:38.974576802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:39.052668248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:39.130342535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:39.207264713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:39.284287244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:39.361489266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:39.438487061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:39.518677713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:39.595739924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:39.673765962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:39.750291492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:39.83510053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:39.915681237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:39.993401381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:40.079321287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:40.156044805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:40.235191246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:40.319436018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:40.396516278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:40.473864095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:40.550688766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:40.627379739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:40.704050392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:40.78408536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:40.860858543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:40.937535692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:41.01405943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:41.100195307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:41.176895496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:41.253604166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:41.344383262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:41.421059291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:41.497609909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:41.583743195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:41.661177989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:41.737732991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:41.821424634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:41.899857685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:41.976408592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:42.054214208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:42.133530572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:42.210348907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:42.28727918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:42.363863526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:42.443695707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:42.520655356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:42.607938262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:42.684994778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:42.762535973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:42.840690492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:42.919165849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:43.007268417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:43.086296071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:43.16310951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:43.240483215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:43.319273136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:43.397286788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:43.476535343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:43.554362303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:43.632118991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:43.710014401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:43.788057589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:43.865375869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:43.944395235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:44.024710112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:44.116801359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:44.200733965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:44.28105905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:44.358571317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:44.436065408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:44.513510313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:44.590417577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:44.668452093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:44.745438399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:44.832283057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:44.910105409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:44.986688379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:45.078467461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:45.15523101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:45.234620558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:45.317704541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:45.394467354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:45.472215945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:45.55348271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:45.630673755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:45.708210342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:45.788585764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:45.865779753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:56.105405587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:56.185551722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:56.263631869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:56.349114899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:56.445492396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:56.559501312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:56.645154106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:56.723171499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:56.806008275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:56.886631122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:56.968529737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:57.047767888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:57.126440397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:57.203782386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:57.282750644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:57.360917991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:57.442002415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:57.530348281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:57.607401752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:57.700056463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:57.779115666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:57.855904173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:57.936534765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:58.014568126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:58.093076184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:58.170756899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:58.247382747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:58.324915811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:58.401662557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:58.480108982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:58.557183382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:58.634117683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:58.711399031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:58.788285875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:58.865919005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:58.944550681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:59.02593655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:59.10337182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:59.180763634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:59.258792867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:59.337810629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:59.414698018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:59.493033432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:59.576226341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:59.653106177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:59.730488774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:59.814715238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:59.892371088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:20:59.9745899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:00.081798725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:00.163241203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:00.246690212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:00.333151819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:00.410531312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:00.487604848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:00.573285001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:00.649778654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:00.728637437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:00.806877714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:00.886164185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:00.96265403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:01.04100058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:01.117436728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:01.199871671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:01.281744972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:01.371763282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:01.451937737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:01.529004904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:01.606231178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:01.683479725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:01.761706945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:01.863558106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:01.940748636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:02.017788218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:02.102462945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:02.181989484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:02.259490035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:02.354231021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:02.432744646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:02.513297123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:02.709294444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:02.786093158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:02.862558491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:02.939715099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:03.018131666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:03.094830859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:03.172695416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:03.249717558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:03.327775334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:03.404577056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:03.481412987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:03.560919557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:03.637802753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:03.714339894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:03.790921356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:03.869325699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:03.946122845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:04.022851158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:04.104157024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:04.181146141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:04.25835763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:04.334949716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:04.411963794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:04.489478969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:04.566251538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:04.644537638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:04.721381217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:04.7996085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:04.876274284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:04.953135975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:05.029933216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:05.106768027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:05.186212355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:05.262765241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:05.348278382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:05.430941488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:05.516597799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:05.601692341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:05.679562562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:05.760709993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:05.845798518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:05.922491502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:06.001698771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:06.089394574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:06.166210216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:06.24820115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:06.336522085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:06.418272502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:06.495405462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:06.586034438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:06.664940037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:06.741611324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:06.825934011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:06.907962834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:06.986106564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:07.070815306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:07.148330448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:07.224809539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:07.30339014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:07.381294633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:07.463726919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:07.542581765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:07.621439106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:07.69847872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:07.775817955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:07.853558061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:07.931146356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:08.010417945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:08.089850753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:08.167586507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:08.245212723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:08.322491892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:08.399283213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:08.477145337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:08.555745266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:08.632540139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:08.709078207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:08.793111737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:08.872035704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:08.94901122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:09.027300904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:09.104073248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:09.181425667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:09.258776965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:09.335558078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:09.414744513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:09.492775248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:09.571182693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:09.647768794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:09.724495378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:09.801735411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:09.878326024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:09.95590907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:10.033022573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:10.11213083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:10.198588979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:10.275129767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:10.354008165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:10.431213893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:10.512832723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:10.604575606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:10.685368118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:10.762163534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:10.846476589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:10.923102498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:11.001455446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:11.087572085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:11.165017849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:11.254169997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:11.338369418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:11.415919727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:11.493226417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:11.580581093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:11.657412542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:11.736144633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:11.823597167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:11.900364167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:11.977162335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:12.055402033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:12.132261098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:12.208842687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:12.286088671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:12.365438276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:12.445550232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:12.524408981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:12.605807423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:12.68242194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:12.75914801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:12.836486156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:12.915805841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:12.992605929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:13.071855117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:13.150105055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:13.228040043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:13.306767013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:13.387407042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:13.484693383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:13.56156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:13.638250742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:13.715350547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:13.792017321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:13.868643358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:13.946015456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:14.032749193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:14.109566881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:14.186208342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:14.264490856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:14.34165415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:14.418285307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:14.495524251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:14.57487616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:14.651543829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:14.728378286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:14.832265896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:14.909056447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:14.985463664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:15.075020587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:15.152894646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:15.229505706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:15.311568703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:15.388180019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:15.465342354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:15.542111081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:15.618941153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:15.69582809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:15.772567312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:15.854149277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:15.930524045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:16.006883997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:16.092171851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:16.170277754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:16.246822285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:16.33150712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:16.408263911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:16.48526701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:16.57040603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:16.646949985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:16.724513318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:16.802003177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:16.878503227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:16.955051566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:17.032298221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:17.10893485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:17.185585334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:17.263227676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:17.348363112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:17.42489929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:17.501798227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:17.588259031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:17.664844746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:17.741661345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:17.81853401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:17.895274992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:17.972295595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:18.04899632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:18.12561106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:18.202207559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:18.279475399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:18.358840459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:18.435821957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:18.51452515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:18.591298389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:18.667920137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:18.744533052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:18.821310035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:18.90215493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:18.978696804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:19.055285047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:19.132138191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:19.208846148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:19.28594736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:19.363811946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:19.445075216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:19.521969257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:19.602355807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:19.678809872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:19.755755401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:19.841347996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:19.917894831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:19.998763598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:20.085902044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:20.162569841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:20.239492073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:20.323975913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:20.400583644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:20.480514378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:20.569079186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:20.646038507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:20.725114314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:20.802469323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:20.880030895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:20.970956737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:21.049883485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:21.127638404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:21.204532477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:21.281347827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:21.358027911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:21.434526264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:21.510892167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:21.597952244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:21.685216228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:21.761656628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:21.84673955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:21.924595655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:22.00120041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:22.087839455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:22.164538804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:22.2419077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:22.32635349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:22.40287786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:22.479390709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:22.559939469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:22.638127164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:22.715917316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:22.792587704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:22.880126829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:22.956744352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:23.033331986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:23.109911204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:23.186657977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:23.264510978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:23.341239863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:23.417826857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:23.494578686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:23.57123765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:23.648085928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:23.724882878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:23.804667945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:23.881310684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:23.958032337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:24.034586403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:24.115826311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:24.195366094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:24.273416186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:24.351129696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:24.427799347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:24.504886702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:24.581970537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:24.659491339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:24.736067229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:24.822326299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:24.902673328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:24.979644073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:25.061537337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:25.138160331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:25.215427209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:25.292474147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:25.369102486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:25.447803949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:25.525628853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:25.60612446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:25.683759281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:25.760928941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:25.846669633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:25.923787485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:26.002800697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:26.088892916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:26.166358709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:26.242593633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:26.325635397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:26.40210738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:26.478548739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:26.562642266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:26.639113002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:26.716322919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:26.793667142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:26.870302744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:26.946739463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:27.02441822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:27.107764789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:27.184235653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:27.261220637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:27.347512283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:27.424287824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:27.500886817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:27.586411858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:27.663760241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:27.746490351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:27.823173186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:27.899767636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:27.976359333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:28.066487335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:28.14294911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:28.220092337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:28.298809672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:28.37562979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:28.452397586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:28.530285562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:28.606745321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:28.68354675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:28.761508072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:28.838272572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:28.914766508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:28.991572257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:29.068154962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:29.145236747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:29.221700186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:29.300790648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:29.386769872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:29.463809097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:29.540555516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:29.617362929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:29.693814496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:29.77044229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:29.853878172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:29.930477454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:30.007494182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:30.092847763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:30.169978957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:30.246300889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:30.345267736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:30.422459891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:30.498943746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:30.584432817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:30.661184805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:30.740573991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:30.824064019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:30.902808746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:30.979391163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:31.061393132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:31.14008989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:31.216681458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:31.294129874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:31.370669314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:31.450416939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:31.527572549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:31.605826004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:31.682658248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:31.759613248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:31.844877578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:31.921412218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:32.000187569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:32.087069337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:32.163736939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:32.240199705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:32.32564279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:32.402171606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:32.479394962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:32.563297316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:32.640402589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:32.716939565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:32.794051463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:32.870580054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:32.947261672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:33.023863577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:33.102638992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:33.179182111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:33.256985189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:33.334200544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:33.411818435Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:33.48877897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:33.565295049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:33.646915346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:33.725157568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:33.801830386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:33.879985982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:33.956728817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:34.033380578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:34.110138357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:34.188059357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:34.264925138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:34.341509282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:34.424652486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:34.501374488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:34.581469383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:34.658065495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:34.73663361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:34.8309061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:34.907701064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:34.984217174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:35.068948663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:35.146043344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:35.222885988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:35.301470615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:35.377844227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:35.455666121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:35.532702657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:35.609217615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:35.685826016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:35.762269485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:35.851182584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:35.928007276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:36.004577467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:36.090458768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:36.16717421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:36.243942612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:36.330137711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:36.407975572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:36.484394017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:36.5688415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:36.645363467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:36.72273172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:36.799546652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:36.876063274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:36.953568842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:37.030660131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:37.107351252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:37.184749202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:37.261307937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:37.346836495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:37.423426558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:37.501772653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:37.588475824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:37.667250118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:37.744145403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:37.820890157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:37.897746241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:37.975763306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:38.053425037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:38.130210751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:38.206718381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:38.283251771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:38.360040686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:38.43688109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:38.514594341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:38.59161894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:38.668544913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:38.745235266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:38.821951284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:38.898383424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:38.976407433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:39.059828146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:39.136466562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:39.213150482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:39.289873796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:39.366419954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:39.445530126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:39.52252394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:39.606486518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:39.684223353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:39.760983052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:39.846146227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:39.923640754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:40.000458021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:40.086386042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:40.165314002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:40.241981602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:40.326193016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:40.402730086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:40.484068137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:40.570067487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:40.646680207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:40.725611687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:40.803365323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:40.881745209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:40.958487147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:41.035317278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:41.112210226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:41.188617341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:41.266911434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:41.349291584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:41.426422104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:41.502746722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:41.589762474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:41.666417081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:41.742847077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:41.828665752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:41.905477738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:41.981959319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:42.069672523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:42.146560863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:42.22283732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:42.301145173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:42.381856524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:42.460014935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:42.536953003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:42.613441016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:42.690080007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:42.773739347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:42.850586246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:42.930215083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:43.010392857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:43.091217394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:43.168034789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:43.246312753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:43.325999574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:43.402748775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:43.480348264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:43.561421381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:43.638632223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:43.715835704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:43.792804589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:43.870550928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:43.94735565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:44.024256726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:44.100907973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:44.177656342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:44.254275332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:44.330876147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:44.408175917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:44.484919134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:44.566465956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:44.644528237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:44.726482202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:44.804467201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:44.88158156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:44.95883941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:45.03881462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:45.116461309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:45.193452882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:45.270809165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:45.352978974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:45.429767056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:45.507574611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:45.594610554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:45.672332828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:45.749081293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:45.833072478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:45.909708685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:45.986438397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:46.072488755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:46.152487517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:46.229506674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:46.314102638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:46.392061204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:46.468794308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:46.546404196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:46.623935107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:46.715592539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:46.79485164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:46.871401029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:46.947867057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:47.024381917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:47.105380921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:47.182338861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:47.261886767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:47.346443018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:47.423068952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:47.499517219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:47.586015008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:47.662453067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:47.738920854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:47.817657578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:47.894126357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:47.970449662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:48.047311473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:48.124277669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:48.201669664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:48.278411088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:48.355210657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:48.433287209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:48.509896823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:48.586493028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:48.66323058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:48.740401164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:48.8171607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:48.895074657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:48.971917427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:49.04852816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:49.125190543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:49.204396202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:49.280976599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:49.357785832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:49.442266049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:49.51914162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:49.595639679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:49.672170187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:49.748906491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:49.832483524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:49.908824813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:49.98538953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:50.070548126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:50.14663389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:50.222720134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:50.299724827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:50.376263111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:50.534303287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:50.613760663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:50.689973949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:50.766375879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:50.849137857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:50.925527018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:51.002459101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:51.089091356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:51.167293094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:51.243574541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:51.327367097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:51.403780387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:51.480477522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:51.568138242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:51.644524364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:51.722014376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:51.799520741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:51.876435288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:51.95356171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:52.029935095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:52.107132559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:52.186252904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:52.262403949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:52.339230302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:52.423834936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:52.500369764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:52.586258709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:52.664646849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:52.743653049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:52.820900593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:52.897210873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:52.973548673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:53.050540405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:53.127462407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:53.206259674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:53.286404198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:53.363380697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:53.440115144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:53.516406895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:53.593319809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:53.66970033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:53.74605733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:53.823567503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:53.89998268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:53.97685153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:54.053488759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:54.130401673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:54.208073416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:54.284670516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:54.361711657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:54.43895184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:54.515514444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:54.593412399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:54.67003542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:54.746526951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:54.833118884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:54.91203673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:54.989998206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:55.080746885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:55.169940944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:55.246399354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:55.330905458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:55.407434621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:55.487109055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:55.576802228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:55.653735334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:55.730232528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:55.813811416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:55.890440389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:55.966957359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:56.046673267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:56.123357696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:56.199931372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:56.276913726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:56.354183094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:56.430852068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:56.507460272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:56.592914233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:56.670860284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:56.747515977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:56.832334055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:56.909212408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:56.985941894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:57.075855102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:57.15619342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:57.232740311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:57.317655286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:57.395092784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:57.471490937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:57.548900979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:57.625613953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:57.703361825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:57.779977709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:57.859777937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:57.936543168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:58.014525572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:58.091878941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:58.16889192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:58.245668095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:58.323211291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:58.401308642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:58.478103441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:58.555091651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:58.63865553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:58.715802239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:58.795540227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:58.873352868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:58.949796781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:59.026317719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:59.102898882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:59.180067832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:59.256680611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:59.333508755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:59.410805707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:59.487540408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:59.566017349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:59.643227611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:59.719880232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:59.798865085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:59.875715405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:21:59.952833218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:00.033672856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:00.11254014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:00.189381147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:00.265925126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:00.35153768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:00.42849709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:00.505395923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:00.590636311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:00.667390149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:00.743700651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:00.828190722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:00.906818289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:00.986679862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:01.07158562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:01.148063965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:01.224890124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:01.304539533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:01.382428047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:01.460367282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:01.537169184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:01.613815372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:01.690282389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:01.766904097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:01.850345093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:01.926669387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:02.005034581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:02.090499869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:02.166779362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:02.243573521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:02.327253145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:02.404688242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:02.481573666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:02.584692514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:02.661403311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:02.738087708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:02.814721575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:02.891397299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:02.969218868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:03.046081763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:03.12924077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:03.20715274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:03.283800208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:03.360893891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:03.437901461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:03.51438851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:03.590868102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:03.667607795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:03.744752104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:03.821299634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:03.899055121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:03.975737725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:04.052943794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:04.129646303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:04.209091195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:04.288109201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:04.365554058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:04.448209792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:04.52514248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:04.601492534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:04.678260868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:04.757310298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:04.840842623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:04.917560908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:04.994881603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:05.081887749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:05.1594288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:05.235997482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:05.323153071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:05.399944381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:05.477235507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:05.554769006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:05.63131148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:05.707750303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:05.784441163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:05.861801827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:05.93858472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:06.014915446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:06.09999263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:06.176424381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:06.253301324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:06.338793844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:06.418147439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:06.49460559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:06.58172745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:06.663858822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:06.740305998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:06.82626851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:06.903751959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:06.980445667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:07.065542851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:07.142294672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:07.218674518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:07.295665159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:07.372377395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:07.45401727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:07.530597184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:07.607727571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:07.684584642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:07.761155403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:07.837787222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:07.91463098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:07.994040288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:08.070849965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:08.147654203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:08.224330726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:08.301054194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:08.377725181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:08.454640076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:08.535816071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:08.612542131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:08.68933632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:08.766033292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:08.843273537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:08.920247153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:08.996916412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:09.074751484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:09.151917295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:09.229905425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:09.306815873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:09.383567085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:09.460808322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:09.537372139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:09.617830969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:09.694246399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:09.772812363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:09.853687329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:09.931349981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:10.008086185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:10.096191454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:10.176507497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:10.253250805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:10.337534502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:10.415914095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:10.493107459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:10.580089668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:10.657189238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:10.748181566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:10.833055929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:10.90970218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:10.989063966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:11.074094876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:11.150650789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:11.23109525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:11.321446606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:11.399934841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:11.476673444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:11.555434388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:11.632087678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:11.710043455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:11.788751822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:11.868739987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:11.945118168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:12.021796739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:12.104949248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:12.181395782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:12.259572139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:12.344445478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:12.425998375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:12.504822039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:12.597759169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:12.67426692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:12.750854065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:12.830425583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:12.90726086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:12.985925673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:13.062825464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:13.14721665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:13.223688433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:13.300682945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:13.380558211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:13.457093067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:13.534778983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:13.611389552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:13.689602134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:13.766929963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:13.843603158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:13.922557832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:14.006059979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:14.084175598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:14.161941452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:14.238466963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:14.316151279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:14.396638396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:14.473426696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:14.554207131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:14.630742498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:14.708574657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:14.786433952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:14.863241164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:14.94037859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:15.017043048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:15.10585348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:15.182364079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:15.25883087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:15.344241114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:15.42080333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:15.497542797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:15.584143654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:15.663684674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:15.740841973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:15.827365644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:15.905274572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:15.981962486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:16.067223223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:16.144486315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:16.224241387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:16.301927335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:16.378460302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:16.454867027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:16.53557994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:16.612312303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:16.690196974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:16.769076766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:16.852134745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:16.928828483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:17.005778961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:17.101514923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:17.178607388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:17.255273798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:17.341948032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:17.418420677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:17.495439573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:17.584744094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:17.661460232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:17.73826498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:17.815380549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:17.893948176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:17.970834365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:18.047488422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:18.124767834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:18.201335905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:18.277934377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:18.354602931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:18.444078654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:18.521418355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:18.598122973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:18.674583426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:18.751169674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:18.82790322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:18.908639621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:18.989073905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:19.065867996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:19.142922956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:19.22407162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:19.300780494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:19.380008868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:19.458057286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:19.537558209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:19.615325405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:19.692094248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:19.768695984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:19.851891852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:19.928416082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:20.005208574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:20.094491749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:20.170846216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:20.247282925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:20.330607051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:20.407227923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:20.48442503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:20.570359698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:20.648841723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:20.725977388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:20.803760424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:20.880286287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:20.957181628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:21.034036104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:21.11236699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:21.190053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:21.266686672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:21.349123295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:21.425727334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:21.502564946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:21.588590656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:21.66578773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:21.746521538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:21.831060022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:21.907760255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:21.984433416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:22.070431317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:22.146827192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:22.225788041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:22.303323073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:22.380245774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:22.461456807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:22.538714138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:22.615209215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:22.692276431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:22.769953929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:22.847093402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:22.924001478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:23.001246969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:23.078797265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:23.15563286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:23.233702173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:23.31050772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:23.387148816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:23.463893465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:23.540816966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:23.617584208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:23.694259193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:23.77121367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:23.85192623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:23.928697376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:24.005439337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:24.083213093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:24.160484344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:24.237812748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:24.314491828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:24.391438753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:24.468731764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:24.54575149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:24.625096634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:24.701712513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:24.778375529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:24.855157779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:24.933440568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:25.010256835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:25.095865288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:25.17527408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:25.251854759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:25.336004019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:25.413637132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:25.494381436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:25.580439913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:25.656974799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:25.733643863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:25.817233497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:25.893591355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:25.96999203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:26.049709148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:26.126203009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:26.203554165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:26.280276029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:26.3568945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:26.434919172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:26.511751727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:26.602110536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:26.678928818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:26.755657307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:26.841123742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:26.918770327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:26.996629044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:27.082586431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:27.15958014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:27.236535577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:27.320872136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:27.397461934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:27.474085365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:27.551378599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:27.628136753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:27.707534824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:27.78408283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:27.860616115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:27.937311739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:28.017947401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:28.094500814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:28.170938001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:28.247995488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:28.324822506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:28.401429264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:28.47789778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:28.554618397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:28.631484679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:28.708278225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:28.784971033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:28.861642528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:28.938157733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:29.014832365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:29.091535573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:29.168325758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:29.259125598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:29.336130763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:29.413499743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:29.490151974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:29.567122323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:29.644912878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:29.721798553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:29.799372496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:29.876966152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:29.95381557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:30.030407128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:30.108507064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:30.185107806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:30.261600386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:30.350072569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:30.426499548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:30.504278615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:30.590322787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:30.667965147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:30.744478143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:30.829236469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:30.909579197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:30.985959967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:31.074512599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:31.151423618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:31.228718388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:31.309535044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:31.38658485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:31.467126877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:31.54503801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:31.621795106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:31.708287926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:31.786875391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:31.864518711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:31.949421039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:32.032471142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:32.108910121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:32.185402253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:32.262113396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:32.348960142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:32.425383121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:32.503395279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:32.592717237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:32.669240249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:32.746235173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:32.823219858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:32.899935097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:32.976845124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:33.053495147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:33.134536798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:33.212408698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:33.289289412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:33.367142752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:33.444095307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:33.521744963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:33.598814257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:33.677237462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:33.754234466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:33.830707398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:33.907353772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:33.984293207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:34.061930799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:34.138387697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:34.216813367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:34.293426684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:34.370039137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:34.448285315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:34.525298256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:34.601855508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:34.692183467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:34.771081337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:34.852251695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:34.928781939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:35.005478233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:35.092703642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:35.16938864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:35.246008997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:35.331937935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:35.408577396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:35.485862822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:35.571854544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:35.652022868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:35.728495543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:35.824363631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:35.90117996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:35.977738076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:36.056328068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:36.132791558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:36.209713297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:36.286748189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:36.367194214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:36.444572664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:36.521314752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:36.604677404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:36.682055726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:36.758667987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:36.84437548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:36.921425605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:36.998433297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:37.084527965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:37.161564873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:37.238219183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:37.322602717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:37.399342564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:37.477550405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:37.554795957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:37.631574589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:37.709136562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:37.787354067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:37.864518338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:37.942122232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:38.04039161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:38.117266276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:38.194263023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:38.270798898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:38.347444984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:38.425319667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:38.502205756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:38.583461395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:38.661347694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:38.741169419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:38.81815631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:38.894700314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:38.971456673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:39.048062789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:39.13060309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:39.207713376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:39.288251977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:39.372387346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:39.449199162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:39.526917778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:39.604131873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:39.68622615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:39.764075105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:39.850128331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:39.927481245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:40.004137826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:40.094275669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:40.171348513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:40.255568683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:40.343753179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:40.420684133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:40.49743486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:40.583872797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:40.661353969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:40.738890758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:40.827497757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:40.905524602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:40.98208787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:41.067349626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:41.144041408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:41.221005674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:41.298523006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:41.376744927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:41.453592327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:41.530375982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:41.608700561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:41.687660158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:41.764928366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:41.84791245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:41.928385962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:42.005745148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:42.09157357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:42.168283432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:42.32313918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:42.40155944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:42.478221333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:42.557308709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:42.634781016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:42.712028167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:42.789109395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:42.866636679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:42.943390382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:43.021516012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:43.101705487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:43.178565655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:43.257207039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:43.336201069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:43.413722368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:43.495756324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:43.581085441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:43.658037547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:43.736290859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:43.813105331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:43.889708855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:43.966393084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:44.046800642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:44.124149971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:44.200986874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:44.277738081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:44.354670858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:44.431736853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:44.519861316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:44.600704562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:44.684931483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:44.761881509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:44.846196496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:44.924497938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:45.001160438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:45.088126832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:45.165423871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:45.243919268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:45.329280609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:45.407724261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:45.48464571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:45.569986923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:45.64794167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:45.724938096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:45.80715551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:45.883790458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:45.960852646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:46.037953138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:46.114664695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:46.191770083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:46.272090567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:46.361058724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:46.437784297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:46.519532903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:46.60514052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:46.705137351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:46.782940607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:46.860565492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:46.937903589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:47.016717039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:47.101103258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:47.178339017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:47.25554271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:47.341371963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:47.419347222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:47.49847191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:47.584663889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:47.676137818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:47.753392456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:47.8300507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:47.908608594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:47.985822271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:48.066820592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:48.143600342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:48.220450045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:48.297042047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:48.374375055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:48.453379644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:48.531300982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:48.611643547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:48.689617302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:48.767362956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:48.846244279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:48.944008142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:49.027893489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:49.104964476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:49.18550218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:49.262825779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:49.339974623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:49.417516531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:49.494455227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:49.571645544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:49.648955991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:49.72805879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:49.806328902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:49.882754181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:49.960866562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:50.038157809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:50.11432846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:50.191930432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:50.269160334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:50.352189409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:50.429784501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:50.507404329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:50.59435261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:50.670897859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:50.749985041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:50.836242173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:50.91296893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:50.989802793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:51.075759951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:51.152381042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:51.229134295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:51.314322544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:51.39157347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:51.468143104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:51.54554792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:51.622620347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:51.699592324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:51.777955365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:51.858685872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:51.935500662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:52.012597857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:52.101841217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:52.179242865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:52.256245978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:52.341758393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:52.419927671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:52.499950325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:52.58845508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:52.665001033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:52.742138389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:52.819946732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:52.898220332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:52.977545278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:53.058867379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:53.136133184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:53.213065416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:53.290930624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:53.369761994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:53.4468621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:53.526097092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:53.603876059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:53.681163593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:53.757412101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:53.834331884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:53.91093723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:53.988027993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:54.06887991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:54.146143507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:54.222929016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:54.300308871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:54.378011837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:54.454800194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:54.53224677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:54.611749543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:54.688744688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:54.767688635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:54.851637918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:54.928734728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:55.006230202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:55.091971388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:55.171171723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:55.248793759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:55.334175771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:55.411421447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:55.488033385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:55.574488696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:55.652084811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:55.731573631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:55.816311824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:55.893841506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:55.971711002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:56.0497213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:56.127425801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:56.206086927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:56.286709143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:56.364037093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:56.4430372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:56.519616754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:56.603602261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:56.680296632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:56.757149406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:56.844666143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:56.922208209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:57.002494899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:57.09308545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:57.169683371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:57.246541041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:57.332589816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:57.412360241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:57.488997107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:57.577298434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:57.655241563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:57.732577609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:57.810507554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:57.889993109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:57.967249154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:58.044326732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:58.12165033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:58.198731235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:58.282273438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:58.364981707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:58.451721534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:58.530253409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:58.610920713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:58.688092468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:58.766057325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:58.843673056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:58.921043983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:59.001234959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:59.078124053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:59.155640422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:59.232453515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:59.309506836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:59.386167638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:59.462790743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:59.543030744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:59.620619498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:59.697579026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:59.773930958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:59.854100462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:22:59.931124566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:00.008688872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:00.09878399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:00.177315192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:00.254106652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:00.339741756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:00.417413519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:00.494071601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:00.581165642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:00.661548653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:00.738600278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:00.823744909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:00.900511025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:00.979428858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:01.066467698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:01.143679229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:01.22303899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:01.300527519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:01.377809131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:01.454668752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:01.531997694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:01.608942692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:01.685739464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:01.766362576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:01.849267935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:01.926193317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:02.002748133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:02.089805725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:02.167773397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:02.24503869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:02.333670677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:02.412393723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:02.489339041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:02.574607898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:02.6514968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:02.728850605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:02.806110297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:02.886180695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:02.963521284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:03.0401057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:03.1169082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:03.194118419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:03.272011018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:03.349312086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:03.426946409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:03.504285526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:03.581713477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:03.65881467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:03.737063883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:03.813565802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:03.890435791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:03.968451144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:04.045501392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:04.122108432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:04.200344333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:04.279499898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:04.356732357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:04.43565547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:04.513285952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:04.590488459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:04.668578661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:04.745880338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:04.831762165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:04.909258629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:04.986560369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:05.074449527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:05.15188535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:05.229111537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:05.313566074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:05.392511363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:05.469513482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:05.548691864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:05.625661982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:05.702686021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:05.780816672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:05.85887785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:05.935988739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:06.014475108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:06.100778862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:06.177870742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:06.254879901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:06.33917498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:06.41602484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:06.493147217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:06.579208279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:06.657704088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:06.735446252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:06.819209449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:06.897205121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:06.97430849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:07.053867454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:07.131702291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:07.209265987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:07.287924199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:07.369570911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:07.446587558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:07.525640785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:07.611797496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:07.688519066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:07.767330496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:07.844747246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:07.922034778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:07.999517961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:08.078683446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:08.155774398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:08.233164715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:08.310733147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:08.388083976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:08.464927116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:08.542009396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:08.61966839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:08.698094085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:08.774617411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:08.855365963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:08.932557813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:09.009652029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:09.086846343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:09.164199924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:09.24132854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:09.318456389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:09.395430987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:09.472305551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:09.549562458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:09.626627329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:09.704384501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:09.78317353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:09.860246178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:09.939249995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:10.01671993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:10.103256743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:10.181915018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:10.258674796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:10.344614287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:10.421713623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:10.50011055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:10.586152411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:10.663657898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:10.740918484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:10.825895814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:10.903098384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:10.98030393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:11.068252896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:11.145192261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:11.224590453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:11.302203269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:11.379355406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:11.456477174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:11.533952644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:11.613295732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:11.693702229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:11.770381686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:11.852121391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:11.928847536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:12.005465135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:12.091567765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:12.170744449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:12.247168828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:12.330990618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:12.40791955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:12.484719809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:12.570897319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:12.648962656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:12.72562304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:12.805739292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:12.882205689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:12.959367713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:13.037845601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:13.115070987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:13.19353489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:13.271927688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:13.350060257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:13.436842931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:13.51391449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:13.592264919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:13.669323934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:13.746525063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:13.823336713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:13.90111638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:13.978344934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:14.055427053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:14.132534612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:14.21021831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:14.292531625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:14.370002646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:14.447422723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:14.526071846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:14.605453237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:14.68460768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:14.762011085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:14.848438487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:14.925682465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:15.014208177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:15.102559133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:15.17967418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:15.2563513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:15.341513592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:15.42435898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:15.502130743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:15.590180574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:15.667392711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:15.74450891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:15.829426622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:15.90657207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:15.985147239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:16.071657107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:16.148561495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:16.22669192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:16.304769768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:16.38170814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:16.459175833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:16.538802508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:16.615596782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:16.694496404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:16.771439225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:16.854176866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:16.931239433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:17.011481606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:17.101761428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:17.178526261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:17.255733566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:17.340612653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:17.417698387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:17.495246306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:17.580908863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:17.65976298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:17.737300019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:17.814546364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:17.891715204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:17.968889804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:18.045926258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:18.122927318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:18.213257381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:18.290079271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:18.366699333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:18.443922542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:18.522516526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:18.602201666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:18.679553037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:18.759616488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:18.837244056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:18.914361982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:18.991899757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:19.069498012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:19.147744566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:19.226001137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:19.308363572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:19.385193462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:19.462005271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:19.539323617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:19.616415208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:19.693656976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:19.775775247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:19.853906919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:19.930775402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:20.008049651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:20.098646662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:20.176013329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:20.25307103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:20.343278306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:20.420456298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:20.498706692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:20.5857318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:20.663394729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:20.740359564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:20.825465055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:20.903796155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:20.983279115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:21.068370909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:21.145947659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:21.222536233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:21.300580447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:21.377819816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:21.454610249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:21.531475659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:21.608512176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:21.68562335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:21.762542489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:21.847705932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:21.924896084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:22.009942949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:22.096545074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:22.173524405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:22.250584347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:22.336407577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:22.413748164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:22.492270498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:22.579723358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:22.656905637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:22.73430568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:22.811828702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:22.892886601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:22.970661851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:23.0486228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:23.127244592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:23.204643099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:23.281771457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:23.359348112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:23.439783632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:23.517066329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:23.597070994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:23.679471316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:23.75670358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:23.833257496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:23.909856662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:23.986601365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:24.064099554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:24.141463468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:24.221846315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:24.299844769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:24.376933894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:24.454957564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:24.532711149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:24.61104292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:24.699906876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:24.779823187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:24.857304927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:24.934169537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:25.011185061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:25.0986584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:25.17577303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:25.252787626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:25.341896993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:25.419575793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:25.496646198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:25.582255376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:25.659587162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:25.737192872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:25.821784081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:25.90138269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:25.978668747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:26.061351666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:26.142406812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:26.219409632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:26.296820299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:26.37382731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:26.454167789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:26.531311859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:26.608251957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:26.687793605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:26.764863946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:26.851236146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:26.928141364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:27.005845539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:27.14074326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:27.21743449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:27.294956839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:27.37217227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:27.448915309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:27.529395149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:27.607153918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:27.685093458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:27.763776851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:27.84250866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:27.919652378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:27.997807666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:28.077289473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:28.154687371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:28.23188725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:28.309104537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:28.386271039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:28.464214131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:28.541315896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:28.619673555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:28.698699897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:28.775914336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:28.853671793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:28.930937657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:29.00836426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:29.085293541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:29.16798558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:29.24539503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:29.322615197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:29.40027758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:29.478954221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:29.556290966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:29.63358195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:29.718515372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:29.796656035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:29.873839337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:29.950933038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:30.028184021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:30.105420316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:30.182164123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:30.259335969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:30.345085437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:30.423419191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:30.500448603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:30.587558158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:30.664671315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:30.743662489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:30.834503886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:30.911482705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:30.988475444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:31.074354226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:31.151706555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:31.228104947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:31.312923359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:31.390423914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:31.467370508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:31.544637459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:31.621364593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:31.698534007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:31.776144197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:31.853534894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:31.93230504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:32.009353012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:32.095874109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:32.172976321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:32.249583677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:32.334564587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:32.411653199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:32.491907083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:32.577480452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:32.655098289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:32.732420281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:32.809818019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:32.890110015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:32.967487944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:33.047097689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:33.124235038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:33.201592198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:33.278579561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:33.356109268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:33.437479235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:33.515805757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:33.594265241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:33.671331709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:33.747984729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:33.824721335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:33.901379379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:33.978946944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:34.055771039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:34.133118695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:34.211017401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:34.28848266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:34.365890157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:34.44267806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:34.520103734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:34.598936568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:34.675968443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:34.75357764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:34.839112544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:34.917089043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:34.99415183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:35.080973476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:35.16136525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:35.238410533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:35.322950187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:35.401112161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:35.477800766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:35.559471858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:35.63660847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:35.714684075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:35.79253334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:35.870003847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:35.946917512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:36.024178638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:36.10516271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:36.182080598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:36.261714663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:36.348197422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:36.425569175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:36.502563577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:36.588538136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:36.665543674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:36.742656446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:36.831057735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:36.908218284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:36.985228686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:37.070327102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:37.147410529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:37.230426828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:37.318780884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:37.399404149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:37.476173619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:37.555163992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:37.632399518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:37.709604515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:37.78688033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:37.864598841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:37.943735136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:38.020852516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:38.100704183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:38.177941789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:38.255549801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:38.333503932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:38.411581776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:38.491049053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:38.568153409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:38.645587402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:38.723565725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:38.800309434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:38.87803396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:38.955201165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:39.032093293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:39.110285315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:39.188382296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:39.266745905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:39.343498447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:39.420152106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:39.498358817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:39.575782122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:39.653055504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:39.730235349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:39.81365191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:39.891524087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:39.968421751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:40.046288744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:40.127891449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:40.205056766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:40.28212944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:40.361991764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:40.438434412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:40.516549024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:40.601886291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:40.68135392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:40.761314357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:40.845454483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:40.922462101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:40.999110032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:41.088388296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:41.165532652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:41.242621806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:41.328980019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:41.407085544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:41.484029224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:41.570227338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:41.649411889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:41.728308532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:41.809776611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:41.887926392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:41.965319489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:42.042146111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:42.119348067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:42.195906141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:42.27555358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:42.35418161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:42.431416015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:42.508606099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:42.595254589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:42.673063596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:42.75011835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:42.83220436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:42.909062343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:42.989344929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:43.06677073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:43.143550919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:43.220195585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:43.301261449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:43.381248094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:43.458331585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:43.535404579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:43.612246593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:43.688982142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:43.765943774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:43.844500698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:43.924921303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:44.004869163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:44.081604455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:44.168939005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:44.248517706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:44.32588437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:44.402858162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:44.480963014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:44.557719491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:44.634414718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:44.720736802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:44.799603043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:44.87627859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:44.954760793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:45.036099269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:45.112944675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:45.190926901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:45.26780402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:45.350540088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:45.431600736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:45.508870181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:45.601187633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:45.677922254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:45.754459878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:45.838652868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:45.915232702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:45.993519637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:46.079488146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:46.156410705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:46.233196494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:46.321149453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:46.398316113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:46.475336946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:46.553755723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:46.631448824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:46.708743581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:46.785924993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:46.86560424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:46.943448959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:47.020700932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:47.105159623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:47.182250441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:47.259832371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:47.345816304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:47.422694031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:47.499921011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:47.585189636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:47.662382343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:47.739417544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:47.818599375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:47.896220442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:47.975742822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:48.054687689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:48.137658097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:48.21654933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:48.293915993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:48.372202447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:48.449437908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:48.526695544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:48.603606327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:48.680585975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:48.757736346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:48.836229684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:48.917304859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:48.994677922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:49.071998248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:49.149554609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:49.226862551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:49.30425747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:49.383924428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:49.461509174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:49.54029439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:49.617274421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:49.694142771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:49.771206516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:49.856452644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:49.939141032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:50.019532163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:50.105618145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:50.182341724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:50.25966621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:50.343750717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:50.421107971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:50.499228151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:50.586708046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:50.663615564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:50.740249541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:50.823510099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:50.900158572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:50.977587476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:51.060232726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:51.137004786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:51.213886575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:51.291319543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:51.368321111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:51.444901199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:51.523517899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:51.608035054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:51.685521814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:51.762147407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:51.848827352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:51.925245453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:52.003737703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:52.091748839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:52.172728524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:52.249471047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:52.334721047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:52.413058734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:52.490613687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:52.577862825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:52.65731938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:52.735976912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:52.813212084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:52.890336086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:52.966632745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:53.044136049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:53.123495834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:53.200494457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:53.280800914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:53.359356941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:53.435857124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:53.514002359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:53.591338876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:53.668262971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:53.74513036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:53.82631376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:53.902951129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:53.980222109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:54.057345759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:54.144403118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:54.221311723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:54.297984485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:54.380572518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:54.457336545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:54.534479619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:54.612477779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:54.689635253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:54.766724246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:54.85043057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:54.928695712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:55.009780678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:55.099160413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:55.175881208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:55.255747177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:55.34156797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:55.418833222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:55.497152252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:55.583830404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:55.661127592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:55.737878179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:55.822344484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:55.899321123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:55.97676625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:56.056051857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:56.133175666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:56.209959885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:56.287641016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:56.364846522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:56.441633654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:56.519083901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:56.604080807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:56.681018501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:56.758195111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:56.843634329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:56.920820027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:56.998412517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:57.088272708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:57.165292099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:57.242133119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:57.328481089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:57.405509664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:57.48772441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:57.574685063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:57.652536468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:57.733568186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:57.810540536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:57.887761915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:57.964863227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:58.042485765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:58.120014189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:58.200656139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:58.277708683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:58.358240103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:58.436995364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:58.514785169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:58.592015347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:58.670208071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:58.750369917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:58.827632864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:58.904950244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:58.982388778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:59.06095514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:59.138180039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:59.215737711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:59.304771711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:59.381683612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:59.458493752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:59.535268914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:59.612556502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:59.689212782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:59.76743293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:59.853329948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:23:59.93077725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:00.008082214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:00.095489658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:00.172633019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:00.249687354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:00.337564502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:00.418414168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:00.496288901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:00.582146046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:00.659692742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:00.736419904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:00.819754061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:00.896827308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:00.974351316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:01.052508998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:01.129130782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:01.208277698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:01.285643782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:01.365277138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:01.442176143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:01.521017741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:01.605042726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:01.681760479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:01.760969924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:01.846033807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:01.923221264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:02.000394514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:02.088510513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:02.165860982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:02.243136217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:02.327455414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:02.404899964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:02.481952155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:02.569427664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:02.649057244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:02.725660691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:02.802100455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:02.880345691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:02.957656159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:03.036246968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:03.113487674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:03.190923232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:03.269720797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:03.346268115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:03.423559734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:03.502232529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:03.579367122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:03.656920985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:03.733745588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:03.812678292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:03.889672242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:03.969436032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:04.047355822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:04.125663362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:04.205306382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:04.283409887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:04.361322797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:04.440211916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:04.517367084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:04.594156262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:04.671461833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:04.750524331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:04.83965798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:04.917883504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:04.994436166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:05.081640565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:05.159801991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:05.237218956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:05.324295353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:05.401555739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:05.478591194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:05.561430013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:05.638648063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:05.716180165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:05.793397575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:05.870521127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:05.948321138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:06.025140205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:06.108811327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:06.189760705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:06.269349835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:06.353695561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:06.435829312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:06.513031809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:06.597908392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:06.674707234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:06.752265225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:06.838699627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:06.915805578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:06.995969407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:07.08178559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:07.15835918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:07.236062165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:07.321041502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:07.3985305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:07.475760325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:07.556890506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:07.634091915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:07.711230027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:07.78841646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:07.865964179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:07.94321986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:08.020562296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:08.102519915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:08.180376887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:08.257482678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:08.335861004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:08.416413543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:08.49364852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:08.572079614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:08.653680428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:08.731540216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:08.808539029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:08.885604755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:08.962244554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:09.039577357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:09.116968337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:09.198891172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:09.277953765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:09.354735134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:09.438617075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:09.515935414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:09.593063573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:09.67030303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:09.749909153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:09.834590052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:09.911534688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:09.988637535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:10.077964274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:10.154885134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:10.232113839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:10.320880217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:10.39767589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:10.47463787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:10.552754943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:10.629885182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:10.707064254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:10.784182813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:10.861995976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:10.940235387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:11.018258057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:11.102855722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:11.180472274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:11.257722995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:11.349193804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:11.426219049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:11.505656816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:11.592022224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:11.669185104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:11.746563731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:11.830762605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:11.912329658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:11.989386615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:12.075885401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:12.152996312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:12.230656288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:12.315404484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:12.392960394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:12.484469091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:12.570643488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:12.650813395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:12.729959669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:12.809006998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:12.886038067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:12.963376181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:13.042363829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:13.119357425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:13.196367086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:13.27291885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:13.357020027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:13.435760021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:13.513244538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:13.594026265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:13.670736464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:13.74976104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:13.832266188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:13.90899178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:13.986447816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:14.063546246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:14.141984892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:14.219551362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:14.296839555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:14.373968322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:14.451477159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:14.533390777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:14.612494522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:14.69220615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:14.769174657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:14.852436331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:14.929304837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:15.005935771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:15.092300634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:15.169475417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:15.250515516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:15.33637605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:15.413760885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:15.491814628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:15.578269092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:15.656430037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:15.733414769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:15.817577994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:15.894682376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:15.971799366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:16.049740595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:16.127253208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:16.204919103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:16.281906875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:16.364318933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:16.440934635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:16.51786295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:16.601383699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:16.678376367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:16.754957828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:16.842354837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:16.921356116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:16.998386256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:17.084839441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:17.161837997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:17.238758247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:17.323301574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:17.400487238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:17.481195714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:17.568285678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:17.645413324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:17.722574954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:17.799672072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:17.876831655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:17.953844483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:18.032321208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:18.11194989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:18.190037425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:18.267525621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:18.344887895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:18.4237741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:18.501486812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:18.57863625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:18.656501925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:18.737232322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:18.814713862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:18.8918553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:18.968589211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:19.04815258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:19.125543846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:19.202883112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:19.279940388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:19.356842686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:19.434234977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:19.511490849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:19.590252219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:19.670419182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:19.749801971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:19.833990284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:19.910934086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:19.988160038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:20.073961946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:20.153654117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:20.231113896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:20.315521957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:20.392766564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:20.469961347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:20.549443882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:20.626533031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:20.705508517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:20.783183052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:20.860921557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:20.937931984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:21.015832123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:21.100679679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:21.177556344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:21.255916843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:21.34022263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:21.417366532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:21.49440448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:21.582552285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:21.719346312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:21.796461222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:21.874801752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:21.951914806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:22.028830224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:22.106075535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:22.183331503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:22.260291241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:22.345976124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:22.432033876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:22.510258053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:22.597908345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:22.676131722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:22.753807569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:22.830954959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:22.908345297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:22.986496384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:23.063631709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:23.140952094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:23.218063099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:23.299393665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:23.376394172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:23.453693885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:23.533745965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:23.612192609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:23.689348415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:23.769250732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:23.845900449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:23.922749498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:23.999906488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:24.080389295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:24.157518636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:24.234485191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:24.311558979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:24.388294617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:24.465974336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:24.543163838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:24.626429286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:24.703720294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:24.781009382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:24.860211303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:24.937816941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:25.020062531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:25.102829666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:25.180989169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:25.258403475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:25.344586989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:25.421607336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:25.498795079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:25.58551153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:25.662746281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:25.740318926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:25.824847724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:25.9019578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:25.978844065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:26.065697607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:26.14284618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:26.220015746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:26.297470885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:26.374404606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:26.451524859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:26.528883484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:26.605710355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:26.682461706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:26.760593688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:26.846391116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:26.923560809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:27.001203887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:27.087127045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:27.164872492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:27.241982473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:27.333151097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:27.410213429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:27.487279761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:27.573236135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:27.654362313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:27.731119135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:27.808405471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:27.889112634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:27.966845793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:28.044129568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:28.121458113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:28.198670047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:28.276051072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:28.356970302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:28.438128193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:28.515531554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:28.59259891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:28.671584283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:28.748910043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:28.825870708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:28.903157236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:28.983539977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:29.066233638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:29.144212785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:29.22123454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:29.298664174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:29.375939085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:29.459520825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:29.540403575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:29.618645703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:29.697445568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:29.774207414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:29.853446039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:29.930621653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:30.008006902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:30.098331031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:30.175588982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:30.25256488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:30.337651958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:30.415848709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:30.495187432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:30.581605574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:30.661411664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:30.738526893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:30.823274093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:30.899913761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:30.977061022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:31.056102651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:31.13369936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:31.215216264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:31.29276686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:31.370378288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:31.447222151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:31.524677225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:31.607343718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:31.684539299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:31.768319091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:31.851782429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:31.929172638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:32.00847856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:32.098386074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:32.175523286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:32.253672452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:32.341502874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:32.418692919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:32.496885829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:32.583646217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:32.660875591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:32.738109253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:32.815564454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:32.893452624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:32.970768367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:33.047432163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:33.124269594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:33.201618201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:33.278700116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:33.359891223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:33.438031076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:33.515163392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:33.592430047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:33.669594075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:33.750869247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:33.82910347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:33.90723846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:33.984501658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:34.061595093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:34.139631617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:34.216226195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:34.294311616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:34.373386653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:34.451729582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:34.530645545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:34.607812773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:34.684949729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:34.76224272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:34.847273253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:34.924423905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:35.004960792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:35.092160995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:35.168641043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:35.246792192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:35.331574657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:35.408797822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:35.48617395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:35.574757377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:35.652839021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:35.730329999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:35.813215054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:35.890797266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:35.988042155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:36.073381141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:36.150873463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:36.22788872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:36.30998813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:36.387067805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:36.464284058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:36.542114082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:36.619332031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:36.696979363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:36.773773721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:36.853582531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:36.930591548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:37.008963629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:37.097128072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:37.174648875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:37.252972379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:37.338799821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:37.416063467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:37.494544638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:37.589851669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:37.667737341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:37.746033357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:37.825807094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:37.904149607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:37.982539576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:38.060172252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:38.137275671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:38.214563093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:38.292215577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:38.370121218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:38.447931081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:38.525693583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:38.605015184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:38.682298446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:38.761411308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:38.838750027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:38.919718185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:38.996837764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:39.074228227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:39.151562402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:39.228741918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:39.306124733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:39.383909732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:39.4613257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:39.53887927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:39.617149781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:39.694337041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:39.771426636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:39.855772932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:39.933221413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:40.010996459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:40.100406747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:40.179885567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:40.257395105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:40.343714235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:40.420752821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:40.499828401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:40.587661318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:40.664222359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:40.741340114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:40.825276451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:40.903309454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:40.980484457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:41.069100044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:41.146062788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:41.222947898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:41.30082957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:41.379466007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:41.458835321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:41.536343514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:41.614936622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:41.694515604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:41.771680879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:41.853364249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:41.930475956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:42.007895315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:42.095358562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:42.174044599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:42.251363413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:42.337196679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:42.415113391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:42.492741939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:42.579053773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:42.656293225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:42.739587855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:42.816196065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:42.892945749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:42.970476822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:43.047476175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:43.124428294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:43.201116793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:43.277974799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:43.362289542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:43.439157148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:43.516228918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:43.592922281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:43.6698832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:43.746421329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:43.829903994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:43.907874403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:43.985048638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:44.062237946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:44.138798506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:44.215838755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:44.292694073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:44.392220216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:44.469072141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:44.545843009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:44.622925307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:44.699725328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:44.776590246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:44.853507708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:44.930436403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:45.012471939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:45.099955377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:45.176630051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:45.253290229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:45.338016499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:45.414913546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:45.497049339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:45.583094512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:45.659809763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:45.736517014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:45.819227217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:45.895934244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:45.972523285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:46.050854308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:46.128099456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:46.204672432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:46.28177025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:46.358485085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:46.438894128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:46.516182925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:46.604694253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:46.681984842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:46.758727133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:46.844143751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:46.921763658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:46.99869392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:47.085497666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:47.165706034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:47.242898573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:47.327354502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:47.40449712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:47.481931007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:47.569004486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:47.648493193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:47.72534771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:47.80235727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:47.879370958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:47.95915951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:48.036815065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:48.114028692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:48.19539516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:48.271945416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:48.349639371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:48.426538785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:48.512579222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:48.59631821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:48.673666752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:48.752425174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:48.830903783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:48.909765855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:48.986490354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:49.064081812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:49.142530885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:49.219720063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:49.299744811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:49.376568192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:49.453134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:49.530358123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:49.607705065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:49.68491418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:49.763567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:49.849071043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:49.925947736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:50.002863758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:50.089860915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:50.166704296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:50.243726687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:50.33003724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:50.410160262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:50.487909322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:50.573431541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:50.65025633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:50.727279201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:50.806351165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:50.883187697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:50.962930168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:51.040878912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:51.11783695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:51.196451626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:51.2734048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:51.352967492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:51.429865401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:51.509607456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:51.596396833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:51.673298262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:51.751339328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:51.828703581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:51.912957138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:51.989747814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:52.085237022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:52.163658093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:52.240480321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:52.325760072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:52.403276424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:52.480226302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:52.566222545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:52.652496137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:52.729671427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:52.806610489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:52.883699794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:52.960565767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:53.037803042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:53.11705328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:53.197071083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:53.274062242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:53.351449248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:53.429208676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:53.506732292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:53.583854045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:53.660917685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:53.739924623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:53.817542096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:53.893933085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:53.970683536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:54.048159983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:54.126067605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:54.204452676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:54.284907607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:54.362823741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:54.441277774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:54.519379767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:54.598584181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:54.675883665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:54.753036938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:54.840052302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:54.917138503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:54.994592518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:55.093522904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:55.170318476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:55.248847293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:55.335536475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:55.412836599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:55.490127379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:55.575852801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:55.653416481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:55.73007093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:55.812714955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:55.89310262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:55.969901327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:56.047428175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:56.125183667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:56.202095528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:56.279357187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:56.356325145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:56.440534892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:56.517497122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:56.60218851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:56.680154565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:56.757159164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:56.844371876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:56.921491196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:57.002046961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:57.089775361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:57.166763543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:57.244134772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:57.328559723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:57.405875207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:57.482866365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:57.570925107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:57.648250063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:57.725449257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:57.80236003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:57.880185027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:57.95731862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:58.033881834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:58.111713487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:58.189491635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:58.267272727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:58.344491121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:58.421828397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:58.499119048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:58.576365411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:58.656029703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:58.733377188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:58.810338105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:58.887888953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:58.965748158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:59.042778421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:59.119470022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:59.196588222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:59.273645909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:59.350526826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:59.427692803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:59.504994142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:59.582519069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:59.659627477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:59.740753075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:59.825843221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:59.903935454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:24:59.981360796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:00.07371366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:00.15534045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:00.234148984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:00.353444938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:00.4375807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:00.516229999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:00.60326005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:00.682139081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:00.761319589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:00.848270919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:00.933005027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:01.010534211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:01.09766916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:01.185954593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:01.290493332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:01.371253547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:01.474460935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:01.553388479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:01.629993774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:01.706521947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:01.783623411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:01.860358404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:01.937266681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:02.014090956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:02.103527385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:02.182124618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:02.25865324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:02.344030399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:02.420549868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:02.497162651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:02.589555292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:02.666841078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:02.7440692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:02.830185188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:02.906801715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:02.984736665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:03.061786895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:03.14031888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:03.21804893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:03.295092408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:03.372915836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:03.450332921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:03.528576708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:03.605684508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:03.686181262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:03.762864222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:03.84089847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:03.917562646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:03.99820417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:04.075504933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:04.153702703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:04.231256558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:04.311194903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:04.390652503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:04.477838653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:04.558748406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:04.651684864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:04.737178152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:04.827716712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:04.904759582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:04.982001208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:05.080959402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:05.16077128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:05.238233613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:05.323323887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:05.4021409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:05.4804644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:05.646639853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:05.724251981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:05.802148978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:05.878847459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:05.960034784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:06.06037217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:06.141640265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:06.223828632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:06.302336711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:06.386516953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:06.486765313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:06.573241274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:06.653545641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:06.730443612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:06.814564685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:06.891283741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:06.968846492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:07.046299001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:07.123401616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:07.209710022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:07.289641582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:07.37086494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:07.451131322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:07.538152541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:07.614902317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:07.692062245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:07.773077216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:07.850364762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:07.928325888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:08.007636093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:08.086758583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:08.164015536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:08.241048422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:08.321246802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:08.398151557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:08.475223516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:08.552739898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:08.630624798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:08.776412538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:08.8983006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:08.976090299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:09.053157425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:09.129849536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:09.20654568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:09.284041677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:09.361078051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:09.439929432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:09.517850684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:09.594732335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:09.671365566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:09.747986956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:09.836077057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:09.915765508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:09.99557969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:10.084341418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:10.1611391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:10.238331412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:10.322397219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:10.399519033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:10.476450733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:10.558636956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:10.635125639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:10.711836151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:10.79008637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:10.866512172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:10.943085434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:11.020173968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:11.103092651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:11.179545622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:11.256602956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:11.343243335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:11.421241485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:11.498394372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:11.587312135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:11.664056919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:11.740605668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:11.824902711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:11.901624743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:11.978228341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:12.063190483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:12.140264841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:12.219152318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:12.296702652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:12.3734811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:12.450325182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:12.527383092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:12.604832656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:12.682780085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:12.769015817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:12.845547446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:12.92221994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:13.000368589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:13.077276159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:13.154372469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:13.231204007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:13.313204562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:13.392244009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:13.471890508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:13.548846879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:13.62612364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:13.703336688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:13.780419462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:13.859915366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:13.937210943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:14.015089795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:14.091765009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:14.168937033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:14.245970621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:14.322657388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:14.404867227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:14.481761677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:14.558522557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:14.635639251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:14.712501349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:14.789784318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:14.866917333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:14.951926484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:15.031331729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:15.108411975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:15.186647472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:15.263765798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:15.346637472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:15.423705429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:15.503838432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:15.589946001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:15.66677309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:15.744086556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:15.82917062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:15.906081902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:15.982582938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:16.071494748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:16.153484038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:16.230375832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:16.315547802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:16.394452527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:16.470869401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:16.549378183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:16.628159289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:16.704810279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:16.782120225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:16.858674413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:16.936643442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:17.013513795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:17.098417472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:17.175275729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:17.252340422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:17.336254738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:17.413660653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:17.491595889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:17.578049256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:17.655843594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:17.732704219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:17.809753104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:17.886559488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:17.963683382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:18.040670474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:18.117527707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:18.194451373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:18.271080699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:18.348053678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:18.425062978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:18.501821873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:18.579489297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:18.65637485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:18.734907409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:18.812198857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:18.889167164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:18.976202814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:19.052798858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:19.129483961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:19.206387434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:19.285458498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:19.362303155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:19.43919418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:19.515999285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:19.592688515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:19.669483539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:19.746001822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:19.840176603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:19.9175077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:19.995386455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:20.08788031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:20.165209455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:20.242153122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:20.328490839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:20.406875202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:20.483541904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:20.569823172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:20.653665262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:20.73026185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:20.827563821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:20.911658075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:20.989169207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:21.07700839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:21.153611858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:21.233110193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:21.315894472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:21.392747129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:21.469528457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:21.556784525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:21.633463099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:21.710535408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:21.78772151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:21.864232401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:21.941337158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:22.018849794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:22.102636811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:22.180964757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:22.258204237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:22.343686258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:22.420470914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:22.497047118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:22.584827451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:22.664857123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:22.741500944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:22.821409237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:22.898638509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:22.975793667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:23.053757958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:23.130641431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:23.20785739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:23.286014709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:23.362862854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:23.441932765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:23.518530793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:23.595723359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:23.672848052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:23.750780728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:23.831258567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:23.916763597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:23.997523553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:24.074356049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:24.151530439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:24.228685181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:24.307816725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:24.386263073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:24.462823564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:24.539347543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:24.6160201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:24.6926348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:24.77081052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:24.852462011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:24.928981926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:25.014929459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:25.100538491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:25.179489807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:25.256765767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:25.344995452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:25.424746686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:25.502087255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:25.590072968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:25.666755829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:25.743948363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:25.829097995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:25.907986398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:25.984925136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:26.072078546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:26.148983171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:26.226558944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:26.306772266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:26.384597515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:26.619642089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:26.714624595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:26.792255408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:26.869024351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:26.94627487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:27.022879138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:27.136862292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:27.214787894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:27.292106286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:27.36868889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:27.445199716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:27.521597804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:27.604001468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:27.681075088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:27.760108358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:27.842205936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:27.919117377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:27.995888752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:28.072641182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:28.149507214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:28.226466976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:28.315043611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:28.392840283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:28.474631328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:28.551778965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:28.628499363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:28.705073102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:28.782247011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:28.860336073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:28.937016981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:29.014314477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:29.091110428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:29.167942347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:29.244993503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:29.321607466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:29.401318347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:29.478014968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:29.554507394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:29.630889226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:29.707591095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:29.785457912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:29.862019363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:29.938799057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:30.01558288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:30.100234806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:30.177317514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:30.254010199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:30.337860256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:30.414703951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:30.495514115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:30.581601298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:30.658536163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:30.734957388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:30.819353726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:30.896062283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:30.973775017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:31.051505608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:31.129003491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:31.210661381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:31.287843035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:31.365018352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:31.442789135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:31.519913667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:31.606277719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:31.682690975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:31.759730162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:31.850589171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:31.927186046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:32.003977549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:32.090612933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:32.167320786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:32.244485287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:32.328701622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:32.406261169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:32.482648537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:32.567928698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:32.646152737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:32.722673546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:32.799707709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:32.876556972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:32.953784674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:33.030490255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:33.107330942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:33.19369733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:33.270388318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:33.347305679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:33.425684568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:33.502506727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:33.579164083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:33.656588268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:33.734751698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:33.811384382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:33.888073258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:33.965415138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:34.04186673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:34.11850847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:34.195538792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:34.279277198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:34.357397171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:34.434260291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:34.511365878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:34.588064483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:34.66470475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:34.741452667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:34.826220339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:34.902749149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:34.980497436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:35.066062689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:35.142614923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:35.22016663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:35.298103368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:35.381552393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:35.459487147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:35.536440475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:35.614364733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:35.691216428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:35.767694709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:35.851247703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:35.928970997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:36.005410621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:36.09050233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:36.16741009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:36.244232537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:36.328300708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:36.405227508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:36.482306951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:36.56816213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:36.644974688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:36.721593899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:36.798707966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:36.875305481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:36.951983061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:37.030473056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:37.106957512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:37.184154237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:37.260759112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:37.346170442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:37.424898233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:37.501407234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:37.61318302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:37.68987692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:37.766371105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:37.844418468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:37.921324852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:37.998061153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:38.075833663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:38.155406141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:38.23239275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:38.309146299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:38.38591748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:38.462612372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:38.541943886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:38.619272228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:38.700173945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:38.777668435Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:38.85463722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:38.9327482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:39.009497941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:39.086225825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:39.16330962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:39.242083748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:39.319516348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:39.396598511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:39.473480446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:39.5507573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:39.627339549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:39.709584041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:39.787790095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:39.864396953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:39.941828274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:40.018635744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:40.102175266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:40.17961913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:40.261414046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:40.346819392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:40.426900838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:40.516988409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:40.604425182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:40.682135867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:40.758875016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:40.858832581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:40.944808081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:41.023046615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:41.104992702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:41.183242084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:41.260818591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:41.347157905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:41.427104501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:41.524603559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:41.624660806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:41.730874191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:41.817008734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:41.894302228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:41.971500712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:42.053848085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:42.130276508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:42.207068105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:42.284667044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:42.361805975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:42.439796985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:42.516658919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:42.603730854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:42.682944765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:42.765527438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:42.8532654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:42.931837764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:43.019516109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:43.185097814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:43.265445472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:43.373333062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:43.471782473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:43.550525815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:43.628181267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:43.706140884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:43.818515303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:44.131800933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:44.219798483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:44.340641528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:44.421673806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:44.509143059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:44.587910594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:44.665363611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:44.747540869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:44.835341679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:44.927108959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:45.020843472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:45.107292643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:45.186764478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:45.267758292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:45.430956019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:45.598452605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:45.699246536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:45.834473284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:45.913880574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:46.052444757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:46.134294297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:46.273668733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:46.353455965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:46.522064218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:46.633219543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:46.875204933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:47.302108137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:47.417516688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:47.707487545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:47.786670895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:47.87040546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:47.980050743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:48.152391315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:48.287015493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:48.490036275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:48.664276112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:48.741605125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:48.820811643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:48.898652314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:48.989041489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:49.066169539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:49.170498346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:49.247904961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:49.433576579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:49.510552147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:49.623644017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:49.706084703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:49.784013279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:49.867906021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:49.944722546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:50.023139066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:50.104640536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:50.196732428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:50.279243259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:50.357612002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:50.436448466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:50.513861544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:50.599068582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:50.680671525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:50.760286306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:50.849988749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:50.92857388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:51.018512807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:51.104139467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:51.181012089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:51.258038953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:51.347837173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:51.425482128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:51.502352573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:51.589013427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:51.709146795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:51.787671061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:51.865284015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:51.94282996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:52.021231184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:52.104976052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:52.18343382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:52.26114972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:52.342848729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:52.439945827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:52.516732911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:52.602026093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:52.67872844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:52.761637805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:52.839576973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:52.916125653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:52.992767454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:53.069796814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:53.146450167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:53.224284981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:53.302142227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:53.379632779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:53.456015024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:53.533117601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:53.61067481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:53.687480198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:53.764591128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:53.846060308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:53.924141238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:54.000918338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:54.084286431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:54.182554749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:54.335329542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:54.449685882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:54.558591791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:54.638694708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:54.715635042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:54.793272828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:54.870441487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:54.947853029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:55.024757139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:55.107922284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:55.185083838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:55.263747626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:55.346155126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:55.424798818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:55.501745872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:55.588470983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:55.666531464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:55.743776892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:55.828883607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:55.906073577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:55.983286332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:56.069949874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:56.147310343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:56.226953732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:56.310332641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:56.386939721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:56.464834087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:56.544244608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:56.621218863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:56.699306033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:56.778396036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:25:56.855498613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:07.110190592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:07.191510104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:07.268726986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:07.351961539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:07.429915585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:07.507053778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:07.595944972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:07.673965771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:07.751179965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:07.827966759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:07.911877004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:07.990059758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:08.067291488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:08.146725591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:08.223860647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:08.303371168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:08.380554001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:08.457651424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:08.53810865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:08.615178584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:08.692368169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:08.769632924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:08.85040673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:08.927762718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:09.006691853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:09.08353708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:09.160948589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:09.239721849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:09.317564117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:09.394601571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:09.472071385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:09.549842195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:09.62644537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:09.703691916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:09.780963742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:09.859497734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:09.93803931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:10.017252162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:10.10151166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:10.178571227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:10.256456183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:10.342934792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:10.421029992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:10.500290717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:10.588052707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:10.668327561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:10.745217397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:10.830027625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:10.907231962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:10.98472808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:11.072524311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:11.149527716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:11.227647045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:11.308693624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:11.386633685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:11.463925288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:11.543527938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:11.620601328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:11.698594255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:11.775755743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:11.852578857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:11.929749658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:12.007353777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:12.096688339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:12.175682946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:12.254180201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:12.340619609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:12.417607686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:12.494845463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:12.581490891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:12.661302344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:12.738293461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:12.815571207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:12.893397923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:12.970910521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:13.048215275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:13.125130775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:13.212161073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:13.289371489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:13.367263998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:13.443971334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:13.521507004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:13.600895154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:13.677987425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:13.757758398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:13.834301443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:13.910704966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:13.987572177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:14.064614527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:14.141728493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:14.218626041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:14.297996942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:14.375573605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:14.453788103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:14.531526049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:14.6091334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:14.686244167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:14.763775773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:14.849438688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:14.926704177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:15.004893043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:15.090551188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:15.167427263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:15.244260361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:15.381803176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:15.46338826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:15.541245247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:15.618581042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:15.695830691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:15.773258551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:15.85408343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:15.931229557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:16.012970708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:16.099667335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:16.177870057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:16.254746451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:16.338868155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:16.415936649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:16.49421886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:16.583330793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:16.660616858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:16.740164051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:16.824970278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:16.901605229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:16.978481783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:17.063959382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:17.141686159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:17.21815765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:17.295778282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:17.372756854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:17.449920166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:17.527157462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:17.604772621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:17.692528211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:17.769457439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:17.846322665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:17.924781807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:18.001658585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:18.078473923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:18.155410478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:18.234799012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:18.312940164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:18.389966065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:18.469301126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:18.546494005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:18.623799591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:18.703085723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:18.780537199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:18.857814945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:18.93531887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:19.013080624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:19.09030688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:19.16857357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:19.246096184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:19.322690749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:19.399409445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:19.476200685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:19.554143498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:19.631172567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:19.708316646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:19.7877287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:19.864718024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:19.941813206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:20.019541007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:20.105983774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:20.182915881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:20.260266267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:20.347490519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:20.426290563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:20.503418865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:20.589074738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:20.669354711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:20.748141538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:20.834046056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:20.91444299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:20.991170262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:21.077067131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:21.154057415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:21.231649342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:21.316218316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:21.393837091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:21.471290263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:21.549452951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:21.626183199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:21.703405775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:21.780808066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:21.857881103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:21.934936604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:22.015399556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:22.099352776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:22.176304691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:22.25345757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:22.338678171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:22.416781658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:22.493456449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:22.581256423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:22.660525882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:22.73751671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:22.814557747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:22.899100832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:22.976475827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:23.053658082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:23.131177911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:23.208862735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:23.287024047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:23.364554212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:23.441163529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:23.519428395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:23.598904577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:23.676451543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:23.753236959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:23.831684228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:23.9089525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:23.986335399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:24.062930924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:24.140263197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:24.221826872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:24.298955846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:24.376431962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:24.453572968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:24.530656918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:24.607534463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:24.685804033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:24.764671501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:24.848047559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:24.924451112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:25.001594166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:25.089147416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:25.166107971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:25.24294542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:25.330408939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:25.407779741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:25.485229041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:25.571551613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:25.649352246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:25.728543368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:25.812785008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:25.89035815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:25.966942634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:26.044931207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:26.121897938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:26.198729627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:26.276407346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:26.355993482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:26.433412925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:26.51071947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:26.599381026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:26.676585553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:26.754028517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:26.838933144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:26.920402321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:26.997341147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:27.085087296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:27.162368592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:27.243300735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:27.328202258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:27.40523027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:27.487587526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:27.573169669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:27.651101921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:27.728686774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:27.805865701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:27.882530827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:27.961246036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:28.040244193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:28.117870552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:28.194405627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:28.272791486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:28.349494085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:28.426415791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:28.50375056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:28.583865889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:28.661272819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:28.738874921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:28.817682324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:28.895166791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:28.97236047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:29.049444483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:29.130066892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:29.207415358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:29.283959489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:29.360689576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:29.438555266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:29.515883091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:29.592748412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:29.671251489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:29.748464656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:29.833357731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:29.910338702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:29.987387546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:30.072996089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:30.150208808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:30.229037299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:30.311964964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:30.389016144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:30.465990843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:30.543258603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:30.62035852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:30.697612231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:30.779113216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:30.856118923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:30.93322588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:31.01315791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:31.099510497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:31.176459916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:31.253902398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:31.34431544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:31.423727556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:31.501106614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:31.589313538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:31.666200715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:31.743388601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:31.830385008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:31.908859092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:31.985831871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:32.071413662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:32.148541835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:32.225596247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:32.304468418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:32.381779954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:32.461577997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:32.53822965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:32.615551939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:32.693198841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:32.770487913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:32.847769113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:32.924796772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:33.002593661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:33.079860076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:33.157101947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:33.234225512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:33.3117439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:33.388998251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:33.466398653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:33.543949489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:33.621053086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:33.69834203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:33.775060404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:33.851761306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:33.930512131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:34.008733506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:34.087145797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:34.164807868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:34.241852775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:34.318917299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:34.395576056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:34.472914441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:34.556398595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:34.633772916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:34.71048809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:34.787868619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:34.864917047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:34.942791632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:35.028228364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:35.106588174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:35.185320279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:35.262481316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:35.346576745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:35.424423138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:35.502175769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:35.589896988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:35.668596452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:35.745272553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:35.82915697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:35.907409546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:35.985851854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:36.071732529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:36.151417609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:36.233851985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:36.318595841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:36.399231114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:36.476007856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:36.555788651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:36.632623122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:36.71442744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:36.793480221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:36.869970367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:36.946481889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:37.023575693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:37.104719167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:37.182757659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:37.260497074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:37.346300212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:37.423434561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:37.500399243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:37.586953401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:37.664673392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:37.741964927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:37.819258991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:37.897952118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:37.975535563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:38.053021598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:38.130479504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:38.207840384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:38.287571738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:38.364336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:38.441158151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:38.518752092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:38.596290639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:38.673424828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:38.750361605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:38.827904825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:38.905024901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:38.985617613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:39.06227333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:39.14007985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:39.217231638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:39.294404772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:39.371587281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:39.448255926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:39.525912043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:39.602888053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:39.67972182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:39.759337619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:39.845166197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:39.921697303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:39.99861776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:40.087048047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:40.163793396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:40.241396137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:40.32648579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:40.403629578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:40.480511059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:40.569420713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:40.646428691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:40.72438411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:40.801868576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:40.878797257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:40.956039767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:41.033548234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:41.113579272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:41.19031371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:41.267407833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:41.35176957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:41.430396232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:41.507569749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:41.594555402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:41.674679146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:41.751555122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:41.838852749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:41.91812483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:41.995272746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:42.084331427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:42.163825208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:42.242808516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:42.328943786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:42.406143864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:42.483236163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:42.568699486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:42.645943212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:42.723535585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:42.80798881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:42.884818033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:42.962512743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:43.03932987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:43.116047891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:43.192789848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:43.269392283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:43.348961905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:43.430397255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:43.508312257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:43.585133159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:43.661842828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:43.738736308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:43.815368568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:43.893767225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:43.970685794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:44.047306181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:44.124094315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:44.201410522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:44.278814923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:44.356619426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:44.436700833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:44.526703946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:44.604361759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:44.680949921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:44.758372082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:44.843949167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:44.921168541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:45.004161549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:45.096998566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:45.173989744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:45.250628691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:45.336629719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:45.41323849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:45.49220279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:45.580741525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:45.657771039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:45.734211999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:45.817416371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:45.893830099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:45.970528983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:46.047965416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:46.127758818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:46.205098545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:46.281768885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:46.360137462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:46.436803897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:46.515417279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:46.601547781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:46.686883485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:46.765885705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:46.849483108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:46.928517936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:47.00544732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:47.090766353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:47.167866332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:47.245905751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:47.330473954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:47.411592434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:47.488798239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:47.575773908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:47.653050434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:47.729792679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:47.807309145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:47.885146929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:47.962941512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:48.04047417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:48.118354226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:48.195458397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:48.273868735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:48.351505939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:48.429023173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:48.52000291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:48.600158078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:48.677071782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:48.75401643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:48.831729923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:48.908560522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:48.985430385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:49.062093108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:49.138712055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:49.222613014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:49.300520815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:49.381052821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:49.457924316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:49.535286571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:49.612623802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:49.689924712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:49.767692479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:49.850555372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:49.92970265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:50.006081657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:50.09261351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:50.16946814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:50.246177392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:50.331322949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:50.408256781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:50.493756968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:50.579502439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:50.656338765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:50.733141203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:50.818030115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:50.896081438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:50.972963749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:51.057039336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:51.133957711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:51.210629938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:51.287923008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:51.364659333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:51.441492619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:51.520616792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:51.605376966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:51.682040233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:51.76192234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:51.839490327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:51.926721647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:52.00360831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:52.090014176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:52.167982874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:52.244807071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:52.330073206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:52.407837804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:52.486020873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:52.574213202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:52.65174394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:52.731888355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:52.813253078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:52.8902824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:52.967150886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:53.044480981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:53.121954758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:53.198510279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:53.276196091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:53.353748333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:53.430491538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:53.507693406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:53.585677112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:53.662807907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:53.739393412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:53.816618417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:53.892920045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:53.96932158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:54.046769628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:54.124824759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:54.201668285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:54.27810886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:54.35894871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:54.436717372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:54.513900744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:54.591351416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:54.668494947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:54.74539633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:54.830024054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:54.909284197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:54.986123563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:55.071975755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:55.149141271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:55.226625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:55.309507477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:55.387183561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:55.464566264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:55.543319135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:55.620692302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:55.697751735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:55.776412892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:55.855737773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:55.936215281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:56.013506462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:56.098258156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:56.175373846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:56.253714005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:56.340083455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:56.424602984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:56.502621698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:56.589520628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:56.666354842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:56.744016589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:56.829988784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:56.907140155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:56.984436328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:57.07914784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:57.156355084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:57.233253427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:57.317363861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:57.394270811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:57.4715106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:57.549219356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:57.638046319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:57.715393758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:57.792616618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:57.869872567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:57.94658953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:58.023839783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:58.103052501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:58.184623979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:58.262168157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:58.33990501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:58.416615701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:58.493590461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:58.571327378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:58.64869696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:58.728214259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:58.804967703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:58.881751196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:58.958642594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:59.036947553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:59.113991306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:59.191972099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:59.272261059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:59.349269611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:59.425969454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:59.503436094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:59.580277572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:59.657184362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:59.734124529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:59.820994659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:59.898413106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:26:59.975273464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:00.054085599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:00.131218825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:00.208125967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:00.285819139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:00.370360653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:00.447175281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:00.524117368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:00.604096083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:00.680831383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:00.758127556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:00.844342826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:00.922556807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:01.000039671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:01.086523426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:01.163490089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:01.240496625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:01.323895686Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:01.401274133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:01.480301471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:01.565586805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:01.642744576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:01.719411234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:01.796508236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:01.873579733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:01.950535452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:02.028371634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:02.106283754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:02.183284529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:02.260341402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:02.344299481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:02.426950818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:02.507465254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:02.595514955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:02.672806328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:02.749635837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:02.827161966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:02.905879251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:02.98259871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:03.05950438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:03.136652006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:03.213796912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:03.291245056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:03.368427946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:03.445497587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:03.522823713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:03.605531882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:03.684017163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:03.762091077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:03.8387938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:03.915694798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:03.992830392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:04.069451545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:04.149627927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:04.227756242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:04.305148192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:04.382685841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:04.460069567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:04.536622495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:04.613699272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:04.693501312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:04.772154788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:04.852918796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:04.930642528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:05.007641895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:05.09768363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:05.174542195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:05.25324332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:05.339188473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:05.417933694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:05.495312908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:05.580642274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:05.658328757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:05.736525297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:05.824052397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:05.901202231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:05.980031486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:06.065890653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:06.144334173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:06.221851118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:06.298765716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:06.37824951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:06.455254349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:06.534294071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:06.613666471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:06.691389979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:06.76861031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:06.853179023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:06.930874851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:07.008149743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:07.096605018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:07.173735236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:07.250849165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:07.340700145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:07.417397363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:07.504465062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:07.59243345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:07.669671829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:07.746656764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:07.824610836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:07.902538251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:07.980782439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:08.0581165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:08.136176526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:08.213698238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:08.292115261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:08.374294973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:08.452795326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:08.529576609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:08.608012065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:08.685151915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:08.762465527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:08.841705797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:08.918383366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:08.995292428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:09.072114352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:09.151316125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:09.228892878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:09.306348541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:09.383245954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:09.460308522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:09.537239984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:09.613766031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:09.692647894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:09.771626719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:09.853527578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:09.930059033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:10.008773694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:10.096454236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:10.175780523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:10.252759953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:10.340633298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:10.419041169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:10.496288701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:10.585365299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:10.66182968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:10.739445218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:10.827306755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:10.904294698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:10.981615862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:11.067764442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:11.145004965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:11.221577668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:11.303394654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:11.380485062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:11.457515949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:11.534909819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:11.612443179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:11.689748759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:11.766421976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:11.851943409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:11.930420913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:12.007466425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:12.094381962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:12.17145429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:12.248282037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:12.36810393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:12.447204964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:12.524942136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:12.604191397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:12.681570994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:12.758674267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:12.835211002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:12.912315874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:12.99228246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:13.069488294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:13.146681456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:13.223801497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:13.302526973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:13.379430498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:13.456258246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:13.534659268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:13.611669579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:13.689081305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:13.76855585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:13.845165866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:13.922537847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:13.999070966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:14.082444617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:14.159702004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:14.237065537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:14.314248235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:14.392075903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:14.469399532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:14.54636885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:14.62512527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:14.702004315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:14.780438042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:14.857393504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:14.934836142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:15.012869446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:15.097706227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:15.17731271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:15.256823959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:15.341260541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:15.421627133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:15.498576323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:15.584163516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:15.662785822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:15.741702694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:15.828584309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:15.906477963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:15.983424305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:16.069664917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:16.146110066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:16.223242651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:16.30274302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:16.379867253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:16.456751385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:16.536055687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:16.612791433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:16.689737422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:16.76670194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:16.851618306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:16.928529574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:17.004994852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:17.089984851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:17.166522481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:17.243414421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:17.331458745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:17.408089465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:17.485411717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:17.5708831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:17.648354442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:17.725415985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:17.802481049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:17.88058869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:17.961577245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:18.038878376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:18.1162029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:18.193949575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:18.270350403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:18.347242183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:18.430180819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:18.507401629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:18.58448874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:18.662263704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:18.740256911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:18.817804158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:18.895511793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:18.97330362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:19.050465517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:19.127518132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:19.204334967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:19.282942489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:19.360544425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:19.437190985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:19.514199055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:19.590907632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:19.667961911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:19.745561352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:19.83229842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:19.908899764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:19.985764823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:20.073476885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:20.151450859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:20.230642519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:20.315570501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:20.393236662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:20.470711908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:20.548691291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:20.626778035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:20.704027325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:20.781472619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:20.859434081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:20.938549996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:21.015777558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:21.101329262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:21.186563329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:21.263938893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:21.348784217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:21.427685151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:21.505004875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:21.590411488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:21.667361093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:21.747788614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:21.833391679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:21.910744139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:21.987253384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:22.072685886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:22.150393744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:22.227573753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:22.313744892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:22.391626257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:22.468213935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:22.545295191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:22.624245406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:22.701064864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:22.778420364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:22.858071007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:22.93524372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:23.014103662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:23.091988579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:23.16919278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:23.246270867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:23.324090886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:23.407972194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:23.485321709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:23.562615704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:23.642425006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:23.732411346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:23.810095203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:23.889714614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:23.968286582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:24.045638306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:24.122829803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:24.200159062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:24.277401408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:24.358181542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:24.441620026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:24.518811138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:24.595899273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:24.672834542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:24.749922037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:24.834446811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:24.913433251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:24.993691744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:25.079688928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:25.158467971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:25.235604971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:25.319772843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:25.396842162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:25.473916153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:25.553038595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:25.630196011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:25.707365523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:25.784654845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:25.861574978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:25.938253153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:26.016024052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:26.101994611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:26.178570833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:26.255503061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:26.340664166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:26.42062035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:26.497611651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:26.586266128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:26.664158181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:26.741651219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:26.826597728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:26.903689287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:26.980328518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:27.065847165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:27.143184264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:27.228021075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:27.312504281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:27.389113655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:27.466286816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:27.544423864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:27.622474864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:27.699886524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:27.778164759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:27.855378752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:27.932810221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:28.010367035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:28.088972316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:28.166648781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:28.243936727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:28.328759106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:28.405475074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:28.482189986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:28.559405707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:28.636474706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:28.713614233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:28.790833058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:28.86833208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:28.945605274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:29.022835203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:29.100276783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:29.177120338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:29.254098966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:29.330732373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:29.408284004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:29.485273769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:29.563761991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:29.641077746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:29.71813628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:29.795648645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:29.872715148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:29.950787235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:30.027932779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:30.105144243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:30.182190553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:30.258720118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:30.34711251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:30.424471241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:30.504636964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:30.59268455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:30.671847088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:30.751428929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:30.837072634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:30.914168992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:30.991414986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:31.08604406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:31.16378651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:31.241832708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:31.325415098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:31.402657667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:31.479692744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:31.565430819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:31.643750782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:31.72094647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:31.798247696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:31.875331351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:31.952495614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:32.029616645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:32.108593164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:32.185635697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:32.262874202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:32.346659539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:32.425379285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:32.50272544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:32.589997652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:32.669182846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:32.746419079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:32.825265068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:32.903138687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:32.9798768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:33.057098824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:33.134365777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:33.212941073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:33.295036109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:33.374581309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:33.451364254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:33.528223328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:33.605355431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:33.682247082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:33.759975067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:33.836761404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:33.913659199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:33.990214716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:34.070549594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:34.148319627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:34.225578164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:34.304081459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:34.382471439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:34.46008099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:34.536782302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:34.613262841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:34.690267198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:34.767850893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:34.853204032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:34.930747086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:35.008762724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:35.096110713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:35.173206303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:35.250644523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:35.336703371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:35.416236858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:35.493647014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:35.582613687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:35.661615806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:35.738543553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:35.822727392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:35.900149964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:35.985108921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:36.085662288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:36.162731797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:36.240347972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:36.324238942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:36.40143015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:36.478843345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:36.567225304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:36.644436288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:36.721163488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:36.798338727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:36.875773363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:36.953387074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:37.030628619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:37.108890501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:37.186232303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:37.264027841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:37.347629846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:37.425558986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:37.502653328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:37.589759265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:37.671059887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:37.749107109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:37.825836708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:37.902729479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:37.982333464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:38.059991783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:38.137200591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:38.216025874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:38.29403908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:38.371233615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:38.448085969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:38.525274841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:38.602562018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:38.680334867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:38.757701085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:38.834815652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:38.911849448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:38.988755307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:39.065918066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:39.143301501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:39.224391879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:39.302003925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:39.378881719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:39.455426003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:39.533056546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:39.613702661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:39.690441028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:39.768115316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:39.851521126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:39.928598155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:40.005302666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:40.098689894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:40.175762571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:40.253149366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:40.338406823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:40.416314075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:40.496208848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:40.587034272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:40.664140262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:40.741323853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:40.82633849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:40.904673045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:40.983607962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:41.072646444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:41.15000623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:41.226621267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:41.308192069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:41.385204617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:41.464975357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:41.543283095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:41.620146808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:41.697420129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:41.774626568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:41.852962275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:41.93057269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:42.011188307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:42.09856804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:42.175369353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:42.254699188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:42.338916116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:42.419878619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:42.497008257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:42.585953489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:42.663868389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:42.740549251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:42.817633192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:42.894735086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:42.973971448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:43.051483332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:43.13162723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:43.208472895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:43.285211262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:43.362777931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:43.439863985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:43.519467041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:43.596757065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:43.676123286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:43.753846726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:43.830379937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:43.906893789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:43.998907489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:44.077220635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:44.157174929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:44.242216894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:44.319920558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:44.396641453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:44.47340334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:44.550343887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:44.627419188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:44.704746877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:44.783973799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:44.862781641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:44.941917105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:45.019229306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:45.10289064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:45.180150904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:45.257330174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:45.355669838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:45.432479119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:45.509140844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:45.59589583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:45.672376241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:45.748962094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:45.833692501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:45.910432244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:45.98803597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:46.073898717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:46.151234182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:46.228969526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:46.312158531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:46.389058181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:46.466012232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:46.54762761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:46.625940116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:46.704954234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:46.782137856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:46.858860671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:46.935935748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:47.013152043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:47.09704906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:47.174304043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:47.251505138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:47.336160664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:47.413611971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:47.493394838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:47.581214226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:47.657923633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:47.734901716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:47.812315134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:47.890296818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:47.968136356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:48.046405149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:48.123596323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:48.200851307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:48.278718973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:48.35593994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:48.43300564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:48.51059919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:48.588373574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:48.665016099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:48.741559615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:48.818924296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:48.90136276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:48.981067642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:49.058331042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:49.141619152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:49.218356943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:49.298338629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:49.375905618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:49.452843572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:49.530006618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:49.607522374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:49.689081879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:49.768003803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:49.85085821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:49.927203738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:50.0043992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:50.09059648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:50.166862583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:50.243942587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:50.328738403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:50.405535363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:50.483028527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:50.5686009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:50.644981628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:50.721474583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:50.802036535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:50.878272397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:50.954843016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:51.032153873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:51.10964214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:51.186429787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:51.263464223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:51.35018452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:51.427805078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:51.507042367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:51.594121102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:51.670855564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:51.748475994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:51.833557639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:51.912713934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:51.991458031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:52.077604558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:52.157770535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:52.236921519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:52.320857672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:52.399458086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:52.476581003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:52.557995898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:52.6361636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:52.713955969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:52.79133969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:52.870202925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:52.949357396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:53.028054516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:53.105889829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:53.182822151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:53.261283555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:53.338623019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:53.41701047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:53.494606963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:53.578329608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:53.655263466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:53.731624834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:53.808403521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:53.884811065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:53.962367238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:54.040076948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:54.119454112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:54.196832233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:54.273662025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:54.351368631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:54.427976467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:54.504885044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:54.589606235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:54.666597885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:54.744192842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:54.830534829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:54.908211931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:54.985287679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:55.070349963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:55.151982653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:55.228758523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:55.311978216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:55.389002091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:55.465990254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:55.543515289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:55.620551036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:55.702142189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:55.779623576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:55.857210917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:55.93507407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:56.011672018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:56.098317945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:56.176375789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:56.254649606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:56.338480573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:56.417135835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:56.494266656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:56.582025242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:56.661375365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:56.738331463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:56.823603222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:56.900513271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:56.978702094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:57.063514742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:57.142071795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:57.218530956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:57.296508383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:57.377394372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:57.454224643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:57.531476106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:57.60856187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:57.685603025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:57.763403041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:57.841143888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:57.925391694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:58.004500725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:58.08121189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:58.158292438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:58.236304649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:58.32139583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:58.401467628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:58.478772564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:58.555935993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:58.633289089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:58.710535528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:58.787898448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:58.865096694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:58.942929511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:59.020906682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:59.098091423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:59.175492168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:59.253121429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:59.33054883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:59.407411262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:59.484722118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:59.566246581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:59.643335961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:59.720475518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:59.797846566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:59.877405012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:27:59.954334293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:00.03161798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:00.108631262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:00.186445102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:00.263489521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:00.346804895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:00.423615102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:00.503415984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:00.589871667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:00.674630362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:00.75175699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:00.838709642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:00.915722317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:00.992901554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:01.080017504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:01.159390923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:01.236573456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:01.320723596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:01.397879985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:01.475573823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:01.553894231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:01.631600101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:01.711049969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:01.788623293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:01.865314874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:01.943435887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:02.021575172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:02.103501946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:02.17990357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:02.257940038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:02.342465224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:02.419198341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:02.49717948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:02.584516202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:02.661669455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:02.73882962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:02.858355371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:02.935895926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:03.017349156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:03.097305913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:03.176682883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:03.253672293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:03.340663089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:03.420150077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:03.498242002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:03.576167491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:03.654123958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:03.732031879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:03.8087529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:03.885447937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:03.962941323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:04.040924541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:04.118053345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:04.195284551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:04.273199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:04.351280077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:04.42802209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:04.511956674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:04.589658192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:04.666727507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:04.743769589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:04.831158056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:04.909729285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:04.988486084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:05.075643507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:05.153517124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:05.230508421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:05.315290828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:05.392522386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:05.46965791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:05.54810744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:05.629943876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:05.706945254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:05.786630261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:05.863665879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:05.940817212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:06.017446039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:06.101661556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:06.180486452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:06.25797699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:06.343180268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:06.421478916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:06.500670059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:06.587475955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:06.664682776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:06.74518751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:06.829498868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:06.906455029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:06.987113877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:07.144799799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:07.221367249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:07.299255362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:07.381062101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:07.458206009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:07.536011304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:07.613847896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:07.690953435Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:07.770435175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:07.848416249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:07.927385372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:08.007179725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:08.08449442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:08.161734842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:08.238310036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:08.315885311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:08.393413513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:08.470637583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:08.54796719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:08.625672835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:08.705855547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:08.782892285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:08.860698124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:08.941236394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:09.018739348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:09.096299902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:09.173469635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:09.250477188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:09.327174528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:09.404492871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:09.482031441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:09.559976771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:09.637057349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:09.714730578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:09.792333854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:09.869169372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:09.946270239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:10.027948816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:10.104938289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:10.181657742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:10.25987578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:10.34386406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:10.421552873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:10.501265849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:10.593575199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:10.670724643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:10.747778021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:10.833025331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:10.912405212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:10.98975786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:11.076405417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:11.158487681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:11.236214735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:11.323998024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:11.400914887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:11.478029002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:11.563411098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:11.640636959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:11.720603635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:11.798133117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:11.876784218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:11.953833468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:12.030803165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:12.108151556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:12.185507627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:12.2636888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:12.346741928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:12.423670632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:12.501118865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:12.58820451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:12.665318177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:12.742487877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:12.82064601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:12.898271525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:12.975611244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:13.067154213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:13.144388074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:13.221251337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:13.298691441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:13.377074058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:13.460725116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:13.537869183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:13.615608493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:13.69365824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:13.77036102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:13.847253947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:13.929787962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:14.007405061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:14.084284708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:14.162178484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:14.239905761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:14.318770658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:14.396238859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:14.474479393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:14.554263441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:14.631208977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:14.71161198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:14.790361131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:14.867394252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:14.944593648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:15.024912778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:15.103464901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:15.180657065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:15.258250644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:15.343298334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:15.423655096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:15.501520903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:15.588943514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:15.665993211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:15.746617178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:15.830507472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:15.907172235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:15.98431867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:16.07283986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:16.150805797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:16.227921095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:16.313311191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:16.394569536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:16.471650722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:16.549385264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:16.627512291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:16.715374045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:16.793327534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:16.871546276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:16.949732504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:17.026513589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:17.103774074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:17.184932546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:17.26204858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:17.345208366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:17.421775303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:17.498736775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:17.585719314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:17.662717106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:17.742000794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:17.82012779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:17.899189873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:17.97651692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:18.053179858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:18.130252148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:18.207514841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:18.28607618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:18.363163894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:18.440431195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:18.517605983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:18.594801762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:18.67196919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:18.749205098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:18.826535344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:18.903910103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:18.981191677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:19.05849229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:19.135136796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:19.212457378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:19.289438402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:19.368429285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:19.445193089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:19.523305012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:19.602160244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:19.684309165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:19.772257864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:19.852940647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:19.931451681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:20.009136333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:20.096344955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:20.172968437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:20.249709937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:20.334529975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:20.411492502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:20.489336613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:20.577292544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:20.653950363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:20.730872985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:20.814688206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:20.891683278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:20.968802769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:21.048585696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:21.125093688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:21.202482719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:21.280832406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:21.357722452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:21.435314559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:21.514724552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:21.754757187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:21.677599648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:21.600742082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:21.840666523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:21.918051489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:21.997084932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:22.08799781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:22.167177879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:22.244281945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:22.330083695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:22.406583463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:22.483868651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:22.569493535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:22.647040456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:22.72763943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:22.808607113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:22.885825901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:22.964880592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:23.041660525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:23.120414795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:23.202138875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:23.278705044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:23.355865526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:23.434394289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:23.511441553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:23.589859466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:23.670429415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:23.750079924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:23.826495338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:23.903435593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:23.981188118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:24.058137493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:24.135373497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:24.212508859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:24.292189321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:24.369582767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:24.446845332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:24.524323708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:24.603830599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:24.680972585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:24.758119339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:24.846136231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:24.92343086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:25.000511501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:25.087249875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:25.16445359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:25.24143359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:25.325634385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:25.405107739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:25.48233379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:25.568462106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:25.651447903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:25.72858861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:25.81255084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:25.890334469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:25.968890528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:26.046661997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:26.123710925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:26.201683102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:26.2788248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:26.355472666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:26.43238988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:26.509732574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:26.595625877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:26.672759095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:26.750755048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:26.837346219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:26.914858483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:26.992037494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:27.085969174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:27.162937398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:27.240728771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:27.326669723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:27.403881278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:27.480751035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:27.566671443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:27.644235676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:27.722843672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:27.800000986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:27.877746982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:27.95558978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:28.033174334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:28.109811479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:28.188724792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:28.265352113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:28.3420923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:28.41854509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:28.496077707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:28.573300942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:28.65136528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:28.730319553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:28.809990478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:28.886741417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:28.964072751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:29.042570088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:29.1198707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:29.197649241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:29.278349912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:29.354887599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:29.431700812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:29.509155987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:29.58613237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:29.663354261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:29.740600953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:29.828249422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:29.905333455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:29.981984265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:30.066414759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:30.144071665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:30.221173522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:30.299188707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:30.377117746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:30.454046704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:30.53131026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:30.608994752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:30.685516247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:30.762516694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:30.84831598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:30.925332427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:31.002235817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:31.089245523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:31.167192162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:31.244096608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:31.329652401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:31.407713538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:31.484937862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:31.570355476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:31.647556247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:31.72545735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:31.80345935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:31.880298579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:31.959292212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:32.051550871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:32.13015989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:32.207495703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:32.284926301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:32.361936381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:32.438911292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:32.520867599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:32.603512975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:32.680704945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:32.758053398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:32.836048007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:32.914492127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:32.992664914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:33.071633618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:33.148692659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:33.22618457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:33.304277164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:33.381433806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:33.458642513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:33.536087319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:33.61446107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:33.691707249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:33.768511981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:33.84665664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:33.923278808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:34.002942981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:34.080580847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:34.161652371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:34.238777941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:34.315813332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:34.392868756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:34.471332364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:34.548497902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:34.62649347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:34.703904932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:34.78116724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:34.85812439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:34.935879826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:35.013393338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:35.099248368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:35.177577829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:35.259085681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:35.344598689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:35.421781539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:35.499063207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:35.590550749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:35.668332841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:35.746499612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:35.832522484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:35.909661782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:35.987126717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:36.073543292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:36.150666781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:36.227574266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:36.310231865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:36.390096201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:36.466812195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:36.549021019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:36.627938202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:36.704807703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:36.782342335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:36.859058649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:36.935974679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:37.013152697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:37.098866412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:37.175947756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:37.25302334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:37.338364825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:37.416222726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:37.494187381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:37.580600341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:37.657737494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:37.734915608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:37.812724324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:37.889876294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:37.96801692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:38.045905862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:38.12426246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:38.201586752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:38.279210889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:38.356424396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:38.433629262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:38.51401431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:38.592188377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:38.66920732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:38.746558813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:38.823755647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:38.901320423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:38.979094227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:39.059370569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:39.136447689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:39.213632971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:39.290713483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:39.367391428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:39.444131263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:39.521738824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:39.599821561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:39.677771528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:39.755126156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:39.839529417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:39.916921966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:39.993820203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:40.083731173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:40.161108362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:40.238116201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:40.32219616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:40.398723447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:40.475569843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:40.560719388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:40.63735026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:40.717580202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:40.794552456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:40.872070991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:40.949086766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:41.025719942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:41.103560595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:41.180914008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:41.260265214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:41.345873903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:41.422537192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:41.499742954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:41.585363195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:41.662462715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:41.739498202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:41.828221216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:41.904870361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:41.982292639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:42.068724766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:42.145787485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:42.223517032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:42.301566232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:42.382687453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:42.459775708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:42.537131361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:42.61427133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:42.691421571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:42.770157567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:42.849826506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:42.928704073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:43.00588097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:43.083626229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:43.160895192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:43.238226076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:43.316350285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:43.394006039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:43.471763906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:43.548393722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:43.625921505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:43.702868927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:43.779885117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:43.856811322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:43.934805066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:44.012035948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:44.08938584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:44.166260812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:44.24277581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:44.319410042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:44.395977969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:44.472846509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:44.550060975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:44.626815497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:44.705269696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:44.782707302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:44.860265261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:44.937365453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:45.018670133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:45.103359446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:45.180034702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:45.257125454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:45.342034291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:45.418695243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:45.495644744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:45.591555464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:45.668449029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:45.745369985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:45.83155814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:45.908503673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:45.985497687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:46.071303979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:46.17315624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:46.249873257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:46.333686491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:46.410305139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:46.487462867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:46.574535869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:46.651221622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:46.749763458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:46.835994749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:46.91304342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:46.989965721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:47.077830416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:47.155558458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:47.232784028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:47.31977706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:47.396955045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:47.473894498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:47.551841488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:47.629406935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:47.706435094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:47.78353471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:47.867322439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:47.944561097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:48.021679561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:48.099367603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:48.177897483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:48.255136429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:48.331892806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:48.413138796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:48.490601618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:48.567620816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:48.645035509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:48.722088756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:48.799417944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:48.877208355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:48.957476088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:49.034505303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:49.111527157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:49.188620052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:49.266392575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:49.343249211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:49.42031561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:49.500457485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:49.577639502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:49.655260534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:49.731945455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:49.815746752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:49.892523194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:49.969290132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:50.0513642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:50.128713356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:50.206033423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:50.282854377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:50.35979319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:50.44019699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:50.517238076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:50.605030897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:50.683396646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:50.760213633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:50.846137463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:50.922748782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:51.001079554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:51.088480369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:51.167498224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:51.244171145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:51.329461683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:51.406630772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:51.483727603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:51.570326676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:51.646873642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:51.723607075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:51.800908038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:51.877627167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:51.9541509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:52.031470615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:52.108601751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:52.18686417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:52.264565491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:52.342332542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:52.427889805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:52.504805321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:52.590667998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:52.668495977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:52.745452486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:52.823222289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:52.900748759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:52.978599747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:53.057960905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:53.134892453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:53.212096102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:53.298294528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:53.377244191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:53.45388431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:53.531166712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:53.609272296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:53.686573899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:53.763241891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:53.840480452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:53.916866615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:53.99441187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:54.071370235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:54.149191942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:54.226873103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:54.305749453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:54.385134386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:54.462095567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:54.539444723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:54.617966282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:54.695094953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:54.774446543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:54.86060148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:54.939264129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:55.019857788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:55.104256503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:55.181657083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:55.258912381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:55.344657647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:55.424815458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:55.505607296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:55.592886892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:55.670327473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:55.747485136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:55.834526393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:55.913620537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:55.990088334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:56.076263783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:56.154463321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:56.231531959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:56.315164453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:56.392753644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:56.47040226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:56.548621734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:56.627656262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:56.704853767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:56.782389133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:56.860144535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:56.937111252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:57.013843532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:57.098232967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:57.176570555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:57.254427175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:57.34175938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:57.421258363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:57.498623935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:57.586346258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:57.663071787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:57.741535649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:57.818891076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:57.897427899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:57.974730301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:58.051930782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:58.128928827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:58.20616774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:58.28616894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:58.363470702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:58.440495276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:58.517794894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:58.595231858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:58.672272592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:58.749334478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:58.830172172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:58.907276171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:58.984815314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:59.063950291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:59.141274933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:59.218110063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:59.295503219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:59.373798662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:59.450253562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:59.527848833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:59.605459336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:59.68259044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:59.760026604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:59.850543151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:28:59.927962483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:00.006718126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:00.094198461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:00.171245658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:00.247711758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:00.331558047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:00.413172683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:00.490111655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:00.576872425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:00.656857337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:00.734849223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:00.818694552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:00.896746439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:00.98142583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:01.066821138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:01.147245481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:01.225849889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:01.308990822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:01.38582672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:01.462417334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:01.541439157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:01.618640213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:01.696658051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:01.774128776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:01.855670866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:01.93309887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:02.011501419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:02.099165085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:02.177557969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:02.254448044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:02.340295679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:02.417272092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:02.495739217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:02.58248386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:02.672810675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:02.749426857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:02.826092896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:02.902873913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:02.980070617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:03.057197336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:03.134357143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:03.212246755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:03.289466372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:03.367284142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:03.444619856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:03.521544716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:03.598219971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:03.677232674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:03.758759915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:03.835745416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:03.91233539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:03.989541758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:04.073161163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:04.150559118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:04.232846372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:04.313354237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:04.391592078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:04.468694221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:04.546131761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:04.622536611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:04.698732274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:04.775702894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:04.855808223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:04.932784443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:05.064420984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:05.142179298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:05.218591732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:05.296708452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:05.373267929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:05.451303143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:05.528583016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:05.607607431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:05.684768454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:05.761307579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:05.84553909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:05.922167496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:06.002521214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:06.088983611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:06.166058041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:06.243386075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:06.329022666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:06.407336189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:06.484384698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:06.571559491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:06.649088233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:06.728321451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:06.816523846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:06.893495778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:06.970612128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:07.050759634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:07.127690221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:07.204914157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:07.282417842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:07.360722244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:07.437869699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:07.515183077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:07.600365484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:07.677741615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:07.755488248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:07.832820218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:07.909482704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:07.986646608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:08.065948755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:08.144302118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:08.221494214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:08.300106877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:08.377593378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:08.454713632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:08.53252673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:08.609200673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:08.686736166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:08.763427389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:08.840043411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:08.91790403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:08.994609653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:09.072385118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:09.15016628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:09.228473498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:09.305653625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:09.382289967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:09.459171626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:09.536444874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:09.613504071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:09.690424354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:09.773376548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:09.853245264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:09.930712277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:10.00790402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:10.094276655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:10.171094216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:10.248309224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:10.337486131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:10.419875595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:10.497534578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:10.58455372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:10.662809738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:10.740126027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:10.82531669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:10.903025754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:10.979765554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:11.06676748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:11.143726099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:11.22019943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:11.298126194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:11.374644806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:11.452457744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:11.529185799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:11.606203587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:11.683923948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:11.761395504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:11.849729036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:11.927097838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:12.006350385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:12.092998992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:12.170091374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:12.246578977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:12.334405909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:12.412076444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:12.489226011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:12.576785418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:12.655779144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:12.73302116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:12.810922355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:12.888500313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:12.966689225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:13.044754967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:13.125068171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:13.2023731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:13.278759645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:13.356324931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:13.433340095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:13.510416956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:13.58826519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:13.665765227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:13.74224035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:13.818878675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:13.895586986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:13.972523493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:14.049484256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:14.127511341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:14.205170068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:14.282500918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:14.359628788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:14.43657515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:14.513936624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:14.591247537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:14.672255793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:14.749281581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:14.834456916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:14.911656435Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:14.989016725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:15.076022811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:15.153290427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:15.23228268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:15.317438847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:15.396066486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:15.472583849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:15.550799834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:15.627745396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:15.704730256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:15.782257716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:15.859648311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:15.93770186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:16.015342635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:16.100256845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:16.177393355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:16.254405223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:16.342319484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:16.419872257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:16.496745082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:16.587940679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:16.665430187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:16.744442344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:16.831203306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:16.909997476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:16.987262116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:17.073634367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:17.1502965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:17.227461395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:17.312136944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:17.38924091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:17.466676145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:17.544976226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:17.622018943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:17.701544837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:17.781895225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:17.859430718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:17.937328713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:18.014720555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:18.091452034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:18.168548351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:18.248553325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:18.325801357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:18.402829705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:18.480323277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:18.559876723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:18.637172692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:18.713934795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:18.790441694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:18.867304696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:18.944029614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:19.021091659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:19.098892948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:19.175939088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:19.253034669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:19.330526129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:19.409143111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:19.486927024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:19.565009342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:19.645013804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:19.72241627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:19.799436746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:19.875991358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:19.953096571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:20.03080733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:20.107404631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:20.185667496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:20.262759876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:20.346034122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:20.42247254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:20.499792253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:20.589405134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:20.6689333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:20.747507306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:20.832784562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:20.910451833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:20.987382547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:21.074413752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:21.150908843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:21.22779018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:21.312423265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:21.390879701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:21.468855009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:21.546409957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:21.625589477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:21.702576192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:21.78020519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:21.857138336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:21.933679188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:22.010285416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:22.097470544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:22.174493932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:22.251807916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:22.337448826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:22.414095503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:22.491060426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:22.577623399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:22.654542977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:22.731583389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:22.808332692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:22.886882441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:22.964128232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:23.04128887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:23.118393123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:23.206147157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:23.283659896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:23.361540738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:23.44243504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:23.521279482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:23.604345212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:23.683510044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:23.760267219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:23.836985673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:23.913977956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:23.993692141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:24.074862543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:24.152122734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:24.230280765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:24.307888354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:24.385955311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:24.463084204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:24.540683697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:24.617586539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:24.696247746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:24.773233085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:24.852664417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:24.929663996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:25.006571157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:25.093730268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:25.171101406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:25.247510766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:25.334620213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:25.411573935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:25.488611787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:25.575437356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:25.65553126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:25.732594264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:25.819397689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:25.896851355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:25.973958936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:26.052329866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:26.130138611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:26.207329169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:26.287785926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:26.364899651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:26.442390758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:26.519414817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:26.60323112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:26.680491567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:26.75773547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:26.842817138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:26.91965377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:26.996563843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:27.085786862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:27.16356719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:27.24090847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:27.329610807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:27.406182219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:27.482669245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:27.569425981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:27.646521178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:27.723611254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:27.800716018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:27.881943285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:27.960150084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:28.037284353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:28.114101753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:28.191438585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:28.268613783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:28.346524641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:28.423726367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:28.502365973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:28.579745366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:28.656903412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:28.73413525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:28.812341889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:28.891210908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:28.968507515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:29.045849564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:29.123717733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:29.201621199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:29.279213972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:29.356045003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:29.433100903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:29.510323493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:29.591958607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:29.669877081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:29.746855347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:29.833313774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:29.912315083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:29.989902735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:30.078146952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:30.156215861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:30.233142446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:30.317769386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:30.394659203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:30.472690511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:30.552410583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:30.629420306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:30.706137992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:30.783492072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:30.860462626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:30.937458653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:31.014808925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:31.112527351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:31.189737845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:31.267467036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:31.35046246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:31.427354165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:31.504522546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:31.594292357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:31.673661896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:31.751160683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:31.835895752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:31.912900451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:31.989927166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:32.077915634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:32.154731178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:32.234682198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:32.321110352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:32.398165804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:32.475309992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:32.555062289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:32.632201998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:32.709526766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:32.788075747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:32.864845657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:32.94212028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:33.020085507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:33.108928262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:33.186209957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:33.263682183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:33.343606483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:33.42264856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:33.501062498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:33.578166398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:33.65527417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:33.734940514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:33.812361571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:33.893495172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:33.971588176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:34.049083827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:34.125974699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:34.204361469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:34.28224887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:34.361355012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:34.439308495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:34.517240729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:34.593921389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:34.671940665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:34.7522635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:34.837520114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:34.914229767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:34.996436538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:35.083318299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:35.16012661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:35.237492211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:35.324358964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:35.401560626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:35.478896465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:35.567791989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:35.644986131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:35.721823914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:35.800770661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:35.878280872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:35.955288418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:36.036117565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:36.118591124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:36.195794706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:36.273211155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:36.352626838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:36.429669776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:36.50676942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:36.59486637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:36.671755771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:36.748987769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:36.834845385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:36.91178877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:36.988748123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:37.078127943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:37.156207347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:37.232763846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:37.318577813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:37.39608716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:37.473088082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:37.551603366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:37.629185129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:37.708338728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:37.78544298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:37.862513183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:37.940368231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:38.017714407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:38.09431705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:38.171498135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:38.250012843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:38.329037543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:38.406121698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:38.483512259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:38.561224297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:38.638241859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:38.71603361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:38.794447324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:38.872084161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:38.949192348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:39.02674576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:39.106919343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:39.184075052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:39.261272233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:39.345576927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:39.422201266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:39.499320654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:39.57655822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:39.653636263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:39.731940375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:39.816548018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:39.89608127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:39.973318772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:40.051688805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:40.128247992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:40.205582711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:40.283067865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:40.360216117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:40.43975673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:40.51668581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:40.601118602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:40.680235432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:40.75727837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:40.845546139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:40.923141375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:41.003816791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:41.08963623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:41.170710085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:41.247762784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:41.331915058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:41.408988301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:41.486481903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:41.572830088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:41.649891522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:41.726741881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:41.809162351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:41.886125896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:41.963153442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:42.040362655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:42.126565429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:42.203675888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:42.281196275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:42.35819598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:42.435125029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:42.512596838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:42.59937527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:42.678106685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:42.755837571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:42.832632697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:42.910039289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:42.986847759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:43.063659014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:43.140492349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:43.218156001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:43.294716179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:43.371835375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:43.448633829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:43.52558995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:43.602757658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:43.679528688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:43.75631735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:43.833055195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:43.909544812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:43.986162207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:44.062690352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:44.140016495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:44.216760644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:44.293456216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:44.370103404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:44.447115621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:44.523734488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:44.600399052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:44.677150273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:44.757662966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:44.843763114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:44.920442526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:45.008618325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:45.095748698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:45.172770228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:45.250496825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:45.342496113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:45.419126756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:45.500774892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:45.586798527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:45.663136717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:45.739803776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:45.824758081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:45.911212314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:45.98800856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:46.073224341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:46.150516307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:46.227809329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:46.312089222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:46.389324963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:46.468425472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:46.546073668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:46.622557397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:46.699549614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:46.777000591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:46.854058601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:46.930860607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:47.009959452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:47.097679819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:47.175920281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:47.252951795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:47.338309658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:47.417822302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:47.504443898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:47.592937078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:47.670084946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:47.747545459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:47.825067125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:47.902133199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:47.979523631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:48.056967823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:48.133827814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:48.210845696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:48.288056476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:48.36518636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:48.442404212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:48.519562672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:48.597417176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:48.675081308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:48.752421083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:48.82978521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:48.907144634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:48.984952897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:49.062412065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:49.139382266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:49.218656506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:49.295923063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:49.372581994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:49.449837192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:49.528090038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:49.60505019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:49.681953318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:49.760845407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:49.845471193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:49.922374161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:49.99880064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:50.085360763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:50.162573944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:50.239422734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:50.324683059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:50.401482281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:50.478165852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:50.562937305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:50.643275146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:50.720092896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:50.799101179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:50.876247319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:50.953262704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:51.030547182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:51.107337539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:51.184673602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:51.262141667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:51.355427408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:51.431862751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:51.508787191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:51.595874138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:51.672780882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:51.749687017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:51.834737066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:51.914217997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:51.991064868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:52.078932757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:52.156821532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:52.23395964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:52.318292013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:52.398002932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:52.476863308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:52.559466116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:52.638934502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:52.715880638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:52.792997881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:52.871201734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:52.947917754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:53.025788066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:53.102739802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:53.17995487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:53.25690203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:53.334116266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:53.411687405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:53.488541155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:53.566520397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:29:53.644354035Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:53.721367756Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:53.798496839Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:53.875223515Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:53.952070354Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:54.029026058Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:54.10904751Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:54.186031534Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:54.262737986Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:54.342007489Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:54.420619413Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:54.497705103Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:54.576023806Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:54.654064008Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:54.730845661Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:54.814922702Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:54.893459713Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:54.970497562Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:55.050534342Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:55.129011064Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:55.206910143Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:55.285192622Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:55.364130983Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:55.441556487Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:55.518687458Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:55.601850403Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:55.678275986Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:55.756505663Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:55.844134252Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:55.921294247Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:55.998886154Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:56.085794826Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:56.163533487Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:56.2403209Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:56.328621628Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:56.405975355Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:56.483635071Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:56.572982088Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:56.649487736Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:56.726580275Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:56.808823876Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:56.888993074Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:56.966095276Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:57.048409631Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:57.126024834Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:57.208946591Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:57.286445504Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:57.363528473Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:57.441169949Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:57.51821807Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:57.601785662Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:57.679685797Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:57.757903571Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:57.834424035Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:57.912875252Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:57.99047199Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:58.067703571Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:58.144638026Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:58.22229691Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:58.300349624Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:58.377626805Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:58.454469899Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:58.531508804Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:58.610621728Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:58.687935518Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:58.765717987Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:58.842943519Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:58.920262845Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:59.005096698Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:59.082021393Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:59.159639444Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:59.236936306Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:59.314459955Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:59.392845827Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:59.469531318Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:59.547922789Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:59.630056213Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:59.707199375Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:59.784514381Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:59.86285126Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:29:59.941210251Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:00.017777884Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:00.102138257Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:00.186877645Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:00.398423948Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:00.476681241Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:00.56233242Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:00.639598593Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:00.719900721Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:00.799210192Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:00.876582159Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:00.9534129Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:01.030912741Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:01.109319989Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:01.18896121Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:01.268821443Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:01.354148296Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:01.48415709Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:01.575433644Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:01.663174778Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:01.752941674Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:01.839902731Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:01.917821011Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:02.002080774Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:02.094027515Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:02.170793007Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:02.278455375Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:02.355448807Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:02.438897004Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:02.515550302Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:02.603802101Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:02.680937967Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:02.758625619Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:02.835495689Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:02.914790344Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:02.992085381Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:03.084239166Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:03.173207424Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:03.254740005Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:03.341895561Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:03.426381088Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:03.503463129Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:03.580509842Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:03.659183111Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:03.74678853Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:03.823963629Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:03.900685985Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:03.977452341Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:04.054441196Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:04.144408736Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:04.221767294Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:04.300176526Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:04.398040423Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:04.476880862Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:04.554938024Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:04.63243876Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:04.710238222Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:04.806540301Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:04.885110047Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:04.961781234Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:05.039213873Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:05.115970021Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:05.200007892Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:05.278450948Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:05.361328735Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:05.441996213Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:05.529417246Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:05.607977136Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:05.697277144Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:05.774084877Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:05.854580032Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:05.936341672Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:06.014369106Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:06.103155185Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:06.181470431Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:06.257856973Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:06.343970463Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:06.420974871Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:06.499587978Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:06.586119651Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:06.662553713Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:06.764222955Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:06.865951045Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:06.9436058Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:07.042174125Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:07.122786786Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:07.20027661Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:07.277025237Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:07.356571864Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:07.435810006Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:07.512734924Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:07.597977648Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:07.680164735Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:07.758027302Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:07.844492638Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:07.921357363Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:08.000016199Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:08.080728797Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:08.158282046Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:08.237574333Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:08.314559924Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:08.391020419Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:08.467802295Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:08.544710509Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:08.625168319Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:08.703196072Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:08.784494377Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:08.863697638Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:08.947916024Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:09.026586731Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:09.108306355Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:09.222375902Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:09.299069104Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:09.378541618Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:09.455497801Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:09.532655267Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:09.609520216Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:09.687380351Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:09.764368854Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:09.849000367Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:09.932493876Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:10.009167878Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:10.096968341Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:10.17586478Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:10.254204731Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:10.360203389Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:10.441091062Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:10.520027183Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:10.602462498Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:10.679088915Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:10.755813958Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:10.841273933Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:10.917793404Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:10.9950534Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:11.082206844Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:11.160241029Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:11.237411263Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:11.321674257Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:11.399920446Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:11.476554767Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:11.56226153Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:11.642272676Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:11.720585778Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:11.797759916Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:11.875325165Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:11.952033632Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:12.028791411Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:12.105413092Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:12.183213513Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:12.259907483Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:12.346871675Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:12.425327531Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:12.501772793Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:12.589617224Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:12.666594783Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:12.743473205Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:12.821179736Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:12.900478518Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:12.977410252Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:13.054249953Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:13.130828209Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:13.210120207Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:13.2881198Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:13.368214883Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:13.449614725Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:13.528221336Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:13.606693896Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:13.684375499Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:13.783965856Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:13.861078585Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:13.938021968Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:14.014641985Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:14.090954892Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:14.170487502Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:14.248160561Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:14.32807769Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:14.407851776Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:14.484588787Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:14.560994656Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:14.637675154Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:14.714161344Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:14.791804866Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:14.870093551Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:14.947418636Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:15.025614968Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:15.103531582Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:15.180495477Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:15.257114566Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:15.341761182Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:15.419506466Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:15.536922597Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:15.613672056Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:15.690442763Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:15.76715619Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:15.850039736Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:15.927314324Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:16.024267101Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:16.103172596Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:16.179814277Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:16.256280851Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:16.350686257Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:16.442841673Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:16.522108454Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:16.607368169Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:16.687601367Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:16.765844291Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:16.850711455Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:16.92863415Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:17.00629332Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:17.093132486Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:17.179203894Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:17.256548243Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:17.341887735Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:17.444242555Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:17.521264115Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:17.603430209Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:17.680481337Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:17.758475105Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:17.836110787Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:17.913620418Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:17.990733563Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:18.069253228Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:18.151662558Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:18.228917754Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:18.309845843Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:18.386493796Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:18.463364825Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:18.541259743Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:18.617783822Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:18.695852695Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:18.77440836Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:18.856692664Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:18.934164375Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:19.019072148Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:19.095793862Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:19.172547449Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:19.253924314Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:19.330633004Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:19.421701361Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:19.50027741Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:19.582811863Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:19.660105043Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:19.738592035Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:19.824439119Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:19.901438438Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:20.090744777Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:20.169246778Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:20.245864298Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:20.330076315Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:20.408580843Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:20.485272573Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:20.57601958Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:20.660213132Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:20.738944993Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:20.823227507Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:20.900187689Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:20.977736777Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:21.062499939Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:21.140239494Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:21.219412354Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:21.303916887Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:21.380784204Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:21.457394652Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:21.534467924Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:21.610956706Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:21.691419955Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:21.76853902Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:21.850825724Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:21.927496878Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:22.005039374Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:22.092997918Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:22.171756466Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:22.251694906Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:22.337181217Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:22.415467437Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:22.495739707Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:22.588891555Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:22.666095357Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:22.746898868Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:22.824759833Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:22.902724768Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:22.980002204Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:23.056951442Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:23.135355008Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:23.212514489Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:23.289288652Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:23.368408678Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:23.445046135Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:23.522207408Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:23.600189175Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:23.677379921Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:23.754099971Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:23.83146512Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:23.915997142Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:23.992717672Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:24.070251655Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:24.152649433Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:24.23154488Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:24.309725434Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:24.38642094Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:24.463516292Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:24.540227701Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:24.617627027Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:24.694274883Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:24.770573582Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:24.851217602Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:24.928128247Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:25.005214639Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:25.092087021Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:25.16890816Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:25.245462031Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:25.329840322Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:25.406463058Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:25.484037106Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:25.577782084Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:25.654296178Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:25.731480396Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:25.814461288Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:25.891772579Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:25.968576311Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:26.045924723Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:26.125393395Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:26.202300584Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:26.279946217Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:26.357993489Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:26.434402174Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:26.512190433Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:26.59641029Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:26.675811665Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:26.764111494Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:26.84766254Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:26.924333052Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:27.001231601Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:27.08798974Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:27.168642945Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:27.255436733Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:27.348195133Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:27.425161939Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:27.502380269Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:27.588062166Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:27.664737031Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:27.741684285Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:27.82049349Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:27.898020945Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:27.974528351Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:28.051680088Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:28.131734113Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:28.213307557Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:28.299648345Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:28.378045575Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:28.455085502Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:28.532112533Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:28.60939736Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:28.687553658Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:28.765332349Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:28.847748879Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:28.924740549Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:29.009357884Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:29.087328259Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:29.164138518Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:29.242054523Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:29.318758605Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:29.401281248Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:29.478226261Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:29.554652834Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:29.631558167Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:29.708399306Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:29.785556419Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:29.864258998Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:29.942889384Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:30.022674221Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:30.104266897Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:30.192173663Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:30.295183597Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:30.375623965Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:30.454513876Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:30.53259046Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:30.609497296Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:30.689462041Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:30.767532289Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:30.850588221Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:30.927256942Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:31.01112716Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:31.112465802Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:31.189844006Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:31.298760248Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:31.532200195Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:31.616947964Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:31.701588884Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:31.80476874Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:31.904017715Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:31.980703971Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:32.065983845Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:32.162904172Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:32.265227822Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:32.369712949Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:32.460202159Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:32.593502333Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:32.673726506Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:32.751500397Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:32.828654469Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:32.905634651Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:32.982658481Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:33.06016888Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:33.139233321Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:33.218576966Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:33.295951042Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:33.376695768Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:33.798628374Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:33.979385542Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:34.098265024Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:34.353862145Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:34.498469934Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:34.609848745Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:34.689209159Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:34.768212031Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:35.070214577Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:35.172761494Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:35.270189733Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:35.359289256Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:35.465683918Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:35.548392165Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:35.626145415Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:35.703567236Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:35.781207301Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:35.862571396Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:35.943140054Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:36.026720283Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:36.189545852Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:36.353863222Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:36.44673452Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:36.524830656Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:36.603804631Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:36.688666514Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:36.76595118Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:36.847640401Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:36.924300673Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:37.007688195Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:37.101185487Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:37.177978498Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:37.254708147Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:37.339515916Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:37.422172961Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:37.503789797Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:37.590839077Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:37.670750988Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:37.747431612Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:37.824398385Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:37.901188387Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:37.977878515Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:38.055917275Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:38.132834063Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:38.213115964Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:38.290887422Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:38.368299035Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:38.445551285Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:38.523951138Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:38.600845238Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:38.67732093Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:38.758419037Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:38.835239888Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:38.911926784Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:38.988820052Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:39.066902044Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:39.143943474Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:39.221530161Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:39.299682586Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:39.376366442Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:39.453306495Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:39.530144914Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:39.608378172Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:39.685906234Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:39.762788206Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:39.853048164Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:39.929694387Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:40.007417173Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:40.092984699Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:40.169565641Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:40.246381308Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:40.33087624Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:40.408577201Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:40.485272033Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:40.573937884Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:40.651892866Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:40.728821782Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:40.812331193Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:40.889470865Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:40.969919969Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:41.047769445Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:41.124329298Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:41.201198566Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:41.278048312Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:41.354723752Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:41.431558107Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:41.510716117Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:41.597065064Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:41.674089534Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:41.750703341Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:41.834794874Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:41.911787023Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:41.988673923Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:42.086082033Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:42.162800545Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:42.239678325Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:42.324866868Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:42.401516004Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:42.478115954Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:42.563987709Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:42.643397883Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:42.720260078Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:42.798341558Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:42.875594384Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:42.952758792Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:43.029935424Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:43.106930997Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:43.193309897Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:43.270021113Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:43.376271485Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:43.610767287Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:43.69459088Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:43.785038424Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:43.875398991Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:43.957512507Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:44.044055858Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:44.125881912Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:44.204335942Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:44.283412638Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:44.362196818Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:44.439853266Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:44.51668986Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:44.593783323Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:44.671087157Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:44.747980969Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:44.833391852Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:44.916082049Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:44.995858117Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:45.081917492Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:45.177513187Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:45.257458026Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:45.341327923Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:45.417998786Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:45.495467487Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:45.584006552Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:45.66188774Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:45.739580796Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:45.824151697Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:45.901168615Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:45.978524578Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:46.064731283Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:46.141797577Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:46.218425655Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:46.298587458Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:46.375905116Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:46.454369578Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:46.531935465Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:46.609398277Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:46.690354461Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:46.767562294Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:46.849934406Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:46.926402162Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:47.003239972Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:47.091665626Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:47.168651855Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:47.248087597Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:47.334137403Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:47.415443096Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:47.493462655Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:47.579726896Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:47.656673348Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:47.733957342Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:47.811480252Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:47.889915529Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:47.968566586Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:48.045585327Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:48.122252414Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:48.198864653Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:48.276403243Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:48.354946394Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:48.433472744Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:48.511064711Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:48.588421058Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:48.665550521Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:48.742610351Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:48.820151565Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:48.898644027Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:48.975825171Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:49.052873865Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:49.130012384Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:49.207246169Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:49.284517202Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:49.361243139Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:49.44099095Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:49.520322338Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:49.596936624Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:49.674227562Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:49.751212223Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:49.837600978Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:49.914196064Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:49.991833024Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:50.077651721Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:50.154376602Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:50.232607395Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:50.319523615Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:50.396309425Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:50.474375767Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:50.565954946Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:50.652555417Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:50.730544063Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:50.81455409Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:50.890900852Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:50.967343007Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:51.044298131Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:51.124710657Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:51.202080348Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:51.27985427Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:51.357478237Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:51.435574981Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:51.512726908Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:51.597101293Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:51.674515561Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:51.751510525Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:51.837143716Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:51.913741714Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:51.989928377Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:52.076115561Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:52.153840489Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:52.23047964Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:52.315255248Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:52.395803169Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:52.47234939Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:52.55019848Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:52.627411625Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:52.708336992Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:52.785015087Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:52.86169347Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:52.939111162Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:53.017706665Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:53.097491277Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:53.174544706Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:53.256486762Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:53.333824389Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:53.412781274Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:53.490642205Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:53.568223356Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:30:53.645845211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:53.724236103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:53.812935745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:53.893028138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:53.969601719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:54.046435817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:54.123724162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:54.200346096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:54.277969936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:54.356662337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:54.435139214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:54.512069921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:54.589733665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:54.688247009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:54.807446462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:54.886091822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:54.964348888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:55.069281988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:55.155851898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:55.258511232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:55.343210103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:55.420628722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:55.498284594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:55.589454165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:55.667200631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:55.744761012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:55.83203663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:55.908914089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:55.996583185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:56.085432526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:56.163829018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:56.240958128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:56.324346897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:56.424202407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:56.505097405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:56.593439025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:56.672409479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:56.759881932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:56.847536436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:56.924510696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:57.002882548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:57.089723918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:57.166433822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:57.243435026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:57.329384989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:57.407467812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:57.48501517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:57.570681224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:57.648008386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:57.724933269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:57.802931162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:57.882586331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:57.960896902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:58.037644534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:58.114873198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:58.191908259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:58.273002716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:58.352247542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:58.429470414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:58.506499555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:58.583621593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:58.661564221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:58.740743222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:58.825340907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:58.903480466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:59.002894433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:59.161899294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:59.242942167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:59.320105869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:59.398928512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:59.480558147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:59.558423014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:59.63521663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:59.712521168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:59.790148398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:59.866632442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:30:59.943831217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:00.020876198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:00.103687036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:00.180427116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:00.257604739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:00.363354589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:00.44040069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:00.578505934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:00.655226365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:00.7366503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:00.82099966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:00.897671194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:00.974292584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:01.053269662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:01.136514683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:01.224017921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:01.316609372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:01.393466221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:01.470347871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:01.547875932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:01.625356953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:01.70184538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:01.778684021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:01.855518887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:01.932175317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:02.008831811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:02.094456201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:02.171716961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:02.248805591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:02.333723824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:02.41463255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:02.491595257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:02.577924555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:02.655345542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:02.732130838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:02.808999016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:02.886125918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:02.966260615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:03.0435328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:03.120708471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:03.198043856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:03.276276281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:03.353504881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:03.430272097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:03.508517578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:03.585492541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:03.662249389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:03.738763961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:03.81611477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:03.894379868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:03.971351855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:04.060785109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:04.137751144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:04.214200371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:04.2983984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:04.375840603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:04.456549454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:04.536580021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:04.618273528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:04.721632233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:04.799812945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:04.876653474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:04.955441844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:05.033349271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:05.110129703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:05.189524483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:05.266244018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:05.349904695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:05.426463491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:05.503297716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:05.591109086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:05.668589978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:05.748267675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:05.83436404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:05.910825203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:05.989885674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:06.077630035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:06.154315009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:06.230745803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:06.316805112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:06.394176338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:06.470702526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:06.547930741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:06.624501634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:06.701188752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:06.779258774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:06.856010853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:06.932672179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:07.009447267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:07.096570466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:07.173278929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:07.249820957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:07.336179342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:07.413760844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:07.490768095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:07.576424453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:07.653127764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:07.729769569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:07.806355438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:07.884390899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:18.053091575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:18.129726596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:18.206267823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:18.287607948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:18.364224984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:18.440863301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:18.517673109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:18.594377027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:18.671595193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:18.748122756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:18.834502774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:18.911275237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:18.988413594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:19.066303452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:19.142898728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:19.219740536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:19.29763849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:19.380923703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:19.457718439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:19.535773195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:19.612330263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:19.688784704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:19.765339596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:19.848683178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:19.926316711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:20.002724432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:20.088636057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:20.16525463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:20.243725297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:20.328078816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:20.404900144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:20.482336362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:20.567497127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:20.644062098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:20.720598333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:20.798024599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:20.875828312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:20.958277382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:21.037493119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:21.115075067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:21.191884363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:21.269680363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:21.350355292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:21.426824934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:21.506353955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:21.592722388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:21.669454722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:21.747283587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:21.830778403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:21.907267629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:21.98488305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:22.073519137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:22.150073709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:22.226481237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:22.310263354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:22.389714199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:22.466117503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:22.543101746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:22.622800722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:22.699939975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:22.776575027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:22.853150175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:22.930526872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:23.008193878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:23.084944676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:23.163640116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:23.24037853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:23.318715531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:23.395284887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:23.471816385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:23.548877749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:23.625332798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:23.703759209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:23.780333397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:23.857052803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:23.940233917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:24.01689361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:24.093800059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:24.170504009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:24.254239213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:24.332424884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:24.409532616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:24.486130292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:24.564536702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:24.641036296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:24.717984666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:24.800669484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:24.877351962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:24.954449486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:25.03164714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:25.109552582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:25.186055088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:25.264043251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:25.353218611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:25.430739406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:25.648887053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:25.725477593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:25.818198516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:25.895063396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:25.972428029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:26.053450323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:26.130240962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:26.206776333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:26.285846786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:26.362403885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:26.439316702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:26.516301841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:26.602251066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:26.679771445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:26.756425154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:26.843957286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:26.921030714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:26.998247248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:27.084361916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:27.162433408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:27.238854473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:27.322126181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:27.398636879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:27.47614305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:27.557820171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:27.634324597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:27.713559694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:27.790871173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:27.869385169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:27.946134527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:28.022833677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:28.099707357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:28.176452779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:28.254192618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:28.334411826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:28.411235202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:28.488883871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:28.56615839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:28.643235658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:28.724789769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:28.801580888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:28.881495291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:28.961310365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:29.038073931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:29.114553333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:29.191334947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:29.271179077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:29.347997397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:29.426487552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:29.5033292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:29.580511109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:29.657264371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:29.734587627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:29.820632182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:29.897601927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:29.974491384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:30.054773153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:30.131265387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:30.208221725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:30.285712951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:30.365103922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:30.44174307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:30.518362346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:30.601944267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:30.678377587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:30.755414534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:30.840650979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:30.918553509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:30.995169968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:31.081110969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:31.159952779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:31.236582646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:31.323224587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:31.400099419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:31.479358067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:31.564939254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:31.641766022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:31.718295952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:31.796516086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:31.875308551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:31.951922771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:32.03150664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:32.108319135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:32.184751336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:32.261663352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:32.343753696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:32.420318379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:32.497387646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:32.582629147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:32.65917799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:32.735833682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:32.814904583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:32.891680693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:32.96917208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:33.046041632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:33.124947506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:33.201539773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:33.281580482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:33.367423497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:33.445236297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:33.521997527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:33.599220621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:33.678834763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:33.756342662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:33.833758239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:33.910554349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:33.987999335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:34.064813558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:34.141305087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:34.220771483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:34.299489001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:34.376450299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:34.453241513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:34.532763718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:34.609741431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:34.686191232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:34.765923872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:34.850244301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:34.926743319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:35.005793131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:35.092417216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:35.169021963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:35.246648487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:35.334631922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:35.411302847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:35.488012876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:35.574049334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:35.650465182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:35.727053129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:35.810632682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:35.888903121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:35.965689631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:36.043469631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:36.11984487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:36.196234093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:36.272753751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:36.351079423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:36.42798696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:36.505951218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:36.592826474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:36.669636697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:36.746455784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:36.831450976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:36.909268832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:36.986027374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:37.071806291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:37.148382334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:37.224903848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:37.306305444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:37.382718636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:37.460851056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:37.537895331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:37.614471886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:37.690944375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:37.767717028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:37.844657557Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:37.922365107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:38.000495896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:38.077861232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:38.154858273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:38.231541166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:38.308324444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:38.385087562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:38.461716469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:38.545061042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:38.622659598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:38.699514909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:38.77624145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:38.852771124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:38.929351454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:39.00622667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:39.084411828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:39.160964798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:39.237568553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:39.31453593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:39.391154277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:39.468395099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:39.545766067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:39.625234702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:39.701777752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:39.77830797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:39.854854828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:39.931293556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:40.007921824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:40.09472095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:40.174457654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:40.25276323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:40.338077339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:40.414629765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:40.491257969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:40.58047576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:40.657465634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:40.735677352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:40.821848436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:40.898928583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:40.97624515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:41.061629981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:41.138206215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:41.214744113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:41.29517862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:41.371658565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:41.44815243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:41.52481737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:41.602075632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:41.678379222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:41.754688604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:41.840412928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:41.917227823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:41.995092623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:42.082199883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:42.158571249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:42.235248637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:42.318847422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:42.398195223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:42.474556862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:42.553035816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:42.629636115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:42.706398177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:42.783270224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:42.868074949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:42.945827747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:43.024063561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:43.102242319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:43.179852138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:43.256494262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:43.38016793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:43.457951608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:43.534694181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:43.618254405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:43.694791823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:43.77138761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:43.848989205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:43.925573088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:44.002645938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:44.080718102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:44.159410436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:44.23835007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:44.315191172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:44.392553532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:44.469578478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:44.559965313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:44.640107431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:44.717102488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:44.794542961Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:44.871640612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:44.949025596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:45.026529366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:45.104476407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:45.182090259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:45.258582363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:45.343768855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:45.427612347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:45.504517835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:45.591202591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:45.669499495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:45.746303509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:45.832802342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:45.913330323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:45.990432774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:46.076052392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:46.152770613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:46.23095641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:46.315471562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:46.394799586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:46.471424269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:46.548486623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:46.625470288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:46.704807849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:46.785151443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:46.86251937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:46.939555132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:47.016198023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:47.100181806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:47.17688617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:47.253329506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:47.345419921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:47.423288081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:47.501288019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:47.587810693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:47.664424592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:47.740997594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:47.817820584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:47.897977198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:47.974565464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:48.051346758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:48.127858031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:48.204411768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:48.281042083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:48.357458059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:48.435161064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:48.511933013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:48.588823364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:48.665696435Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:48.743818455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:48.820309344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:48.897010668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:48.973973948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:49.050599719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:49.127531959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:49.20403888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:49.28110677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:49.358252966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:49.436372266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:49.516317068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:49.593536449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:49.67078671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:49.747233662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:49.83367211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:49.910156823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:49.986498717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:50.072713833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:50.148964461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:50.225182545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:50.306043363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:50.382735759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:50.458852689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:50.536704848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:50.613092055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:50.689557631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:50.766129577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:50.848631031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:50.925530342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:51.001932973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:51.088483551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:51.164727779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:51.240962823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:51.325219218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:51.401376661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:51.477634425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:51.562033863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:51.642163693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:51.718900729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:51.795952811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:51.872801497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:51.94928669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:52.026016654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:52.103631721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:52.188317724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:52.264652993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:52.348646216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:52.424978606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:52.501242482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:52.587447838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:52.664143082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:52.745563493Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:52.82231973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:52.898426292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:52.974923292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:53.051836812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:53.128839805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:53.206888767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:53.286427739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:53.363970165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:53.440376476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:53.519772213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:31:53.596483937Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:53.67281703Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:53.74952773Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:53.828350082Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:53.904903275Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:53.982669769Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:54.05992211Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:54.136656682Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:54.213155155Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:54.289938752Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:54.372440237Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:54.449825509Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:54.526637074Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:54.621502832Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:54.698094874Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:54.774826022Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:54.851523026Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:54.932746122Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:55.009289043Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:55.096919446Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:55.173642146Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:55.250254189Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:55.334506839Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:55.411382054Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:55.490673757Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:55.575513426Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:55.652695078Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:55.729635798Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:55.813431641Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:55.889767614Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:55.966264295Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:56.044709104Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:56.121522685Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:56.198160136Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:56.274902996Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:56.352990519Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:56.429744548Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:56.506442415Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:56.592551321Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:56.679969945Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:56.757124589Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:56.843258007Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:56.920437931Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:56.997076725Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:57.087272836Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:57.166696542Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:57.243723663Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:57.327189324Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:57.403888696Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:57.480607268Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:57.566248678Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:57.642805839Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:57.720279015Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:57.796930066Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:57.873581117Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:57.952003877Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:58.028903348Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:58.106264363Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:58.186919449Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:58.263673541Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:58.341730152Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:58.4194081Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:58.49602267Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:58.573061951Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:58.649812075Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:58.727717099Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:58.804300885Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:58.880802621Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:58.958266805Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:59.034636827Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:59.111390183Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:59.188058098Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:59.272644963Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:59.352316032Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:59.449679431Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:59.526324306Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:59.60331741Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:59.680111951Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:59.757074111Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:59.842488509Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:59.918941157Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:31:59.995624656Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:00.08411085Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:00.160922831Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:00.237549465Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:00.321136568Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:00.401035162Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:00.477564706Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:00.561594185Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:00.638172658Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:00.715075105Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:00.792176467Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:00.868757373Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:00.946174516Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:01.022810846Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:01.104022678Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:01.180541726Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:01.257606959Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:01.342623463Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:01.419263953Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:01.497387604Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:01.584264331Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:01.660873461Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:01.737591264Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:01.822007662Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:01.898362611Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:01.974817658Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:02.056404664Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:02.13350609Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:02.210025682Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:02.287204773Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:02.363784943Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:02.440305239Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:02.517105572Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:02.60172162Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:02.67820934Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:02.754542721Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:02.831413423Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:02.908132539Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:02.98530347Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:03.061935288Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:03.139194797Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:03.215973529Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:03.293365424Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:03.369860312Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:03.446468962Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:03.523309007Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:03.600084604Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:03.6804353Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:03.75869185Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:03.835377045Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:03.911915261Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:03.988971886Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:04.065649721Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:04.144285157Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:04.222445097Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:04.299158164Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:04.376311975Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:04.452982514Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:04.529706717Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:04.606044162Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:04.684051843Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:04.764807603Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:04.928667417Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:05.006661754Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:05.094625091Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:05.171188716Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:05.248410495Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:05.337725183Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:05.414511883Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:05.491123477Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:05.577477507Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:05.654302064Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:05.730792343Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:05.815253317Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:05.896298425Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:05.976958759Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:06.061686553Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:06.138137152Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:06.214433892Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:06.29143202Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:06.367933116Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:06.444722857Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:06.521252337Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:06.601722331Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:06.678450311Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:06.754868429Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:06.84070517Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:06.917199482Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:06.997890888Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:07.085425417Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:07.163639598Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:07.240382937Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:07.323792309Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:07.401109227Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:07.477804886Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:07.572372269Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:07.649023543Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:07.726846133Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:07.805796326Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:07.88253845Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:07.959484257Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:08.036221293Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:08.114192397Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:08.191122972Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:08.270084845Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:08.346869625Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:08.423413569Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:08.500210542Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:08.577320352Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:08.660454039Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:08.738668891Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:08.818370841Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:08.896702623Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:08.973338217Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:09.050655198Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:09.12731188Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:09.205978516Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:09.282937284Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:09.363989464Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:09.444358752Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:09.520934729Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:09.597500082Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:09.674097243Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:09.752553059Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:09.838453769Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:09.915210357Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:09.992072418Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:10.078391407Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:10.155279773Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:10.233122011Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:10.320417944Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:10.39696512Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:10.473665579Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:10.551364231Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:10.627813005Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:10.704552313Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:10.78150164Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:10.8611201Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:10.93789768Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:11.014488153Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:11.099518192Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:11.176164026Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:11.252952966Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:11.341777277Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:11.422141861Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:11.498538219Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:11.584740534Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:11.661735589Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:11.73828763Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:11.827482187Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:11.903987154Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:11.98288797Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:12.069026411Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:12.145371888Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:12.221855927Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:12.300267775Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:12.378034747Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:12.456160574Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:12.533719063Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:12.612855307Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:12.689563126Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:12.766328801Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:12.842821449Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:12.919390673Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:12.997574293Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:13.074126941Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:13.150703622Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:13.227257934Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:13.304205789Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:13.398176394Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:13.474788243Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:13.555824263Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:13.632350638Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:13.708956151Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:13.785751172Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:13.870180752Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:13.946752473Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:14.023491172Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:14.10157319Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:14.178150606Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:14.254667158Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:14.331380129Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:14.416237589Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:14.492850366Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:14.569317796Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:14.64631042Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:14.723920558Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:14.802278388Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:14.88092096Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:14.95746068Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:15.035111394Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:15.11167729Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:15.191446665Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:15.268168051Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:15.350363098Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:15.426713279Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:15.503521675Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:15.589296047Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:15.669647703Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:15.746556485Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:15.830719757Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:15.907894879Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:15.98486443Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:16.070903798Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:16.149500896Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:16.226321037Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:16.314956128Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:16.391682315Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:16.468251187Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:16.546468343Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:16.623675018Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:16.700633145Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:16.77757332Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:16.855649929Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:16.932476502Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:17.011326213Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:17.095454156Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:17.171929043Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:17.248501979Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:17.332271068Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:17.41202233Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:17.48867962Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:17.574280068Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:17.651786396Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:17.729166866Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:17.805910653Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:17.882336099Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:17.959974589Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:18.036521573Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:18.113054764Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:18.190431778Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:18.267270927Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:18.34380479Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:18.526261908Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:18.604565849Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:18.682755709Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:18.759649962Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:18.836387477Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:18.913028767Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:18.990807099Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:19.069201794Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:19.147657898Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:19.225958543Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:19.302528855Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:19.381765068Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:19.459645002Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:19.536357685Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:19.612972894Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:19.689922444Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:19.766761113Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:19.849373383Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:19.925694411Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:20.002111824Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:20.087398059Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:20.164062132Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:20.240798847Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:20.324888166Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:20.40159176Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:20.47836774Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:20.56375212Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:20.640345312Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:20.718571236Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:20.795872665Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:20.872371904Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:20.94908881Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:21.02609353Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:21.102951302Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:21.180156793Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:21.257755794Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:21.342671111Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:21.419475187Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:21.496144316Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:21.58230167Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:21.659029296Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:21.735707738Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:21.821859331Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:21.899503965Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:21.976602734Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:22.062034443Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:22.138913913Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:22.215445344Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:22.293194652Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:22.371207484Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:22.447770372Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:22.524442445Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:22.601977318Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:22.678732465Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:22.755535165Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:22.832229127Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:22.910018851Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:22.986386728Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:23.062852078Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:23.139834653Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:23.217029551Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:23.293915484Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:23.370460708Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:23.447981692Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:23.525121069Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:23.602708134Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:23.679439057Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:23.756149179Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:23.832638306Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:23.910889254Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:23.989864726Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:24.066665826Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:24.143578287Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:24.220202424Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:24.298283769Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:24.375200423Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:24.452995108Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:24.531582669Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:24.608805472Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:24.685832912Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:24.762354839Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:24.845771698Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:24.922247704Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:24.998843584Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:25.086705478Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:25.163644724Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:25.240121082Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:25.326087936Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:25.404335076Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:25.4809235Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:25.567586462Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:25.647786787Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:25.724404075Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:25.802083462Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:25.878453482Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:25.955034162Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:26.0319728Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:26.109844062Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:26.191491771Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:26.269151157Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:26.350161991Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:26.426657294Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:26.504175685Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:26.593475043Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:26.671356929Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:26.749947435Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:26.834719932Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:26.911602761Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:26.988406773Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:27.077107401Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:27.153954517Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:27.233224682Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:27.319407156Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:27.402094818Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:27.478549608Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:27.563865027Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:27.640352809Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:27.716838607Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:27.793601402Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:27.870615113Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:27.947102832Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:28.02386153Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:28.100488419Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:28.177097227Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:28.253803093Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:28.334480066Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:28.412858632Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:28.489508657Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:28.566095769Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:28.642926885Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:28.719904627Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:28.796832705Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:28.877696721Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:28.95433561Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:29.031719151Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:29.109269735Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:29.185975505Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:29.26263465Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:29.341780877Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:29.423678222Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:29.500891328Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:29.579031906Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:29.655591946Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:29.732199474Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:29.815187109Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:29.8916795Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:29.968482999Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:30.045999503Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:30.122423732Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:30.199206879Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:30.275843591Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:30.35248296Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:30.429068504Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:30.508594609Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:30.595175841Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:30.67279257Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:30.749183423Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:30.835233221Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:30.912093458Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:30.988499191Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:31.07591234Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:31.152827874Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:31.229062244Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:31.315252109Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:31.40182886Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:31.478352035Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:31.565918115Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:31.648173643Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:31.724573807Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:31.802498765Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:31.881074679Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:31.957633662Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:32.03450337Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:32.111739805Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:32.188826509Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:32.265274898Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:32.346918223Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:32.42370729Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:32.5006306Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:32.587326905Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:32.663931041Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:32.742408137Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:32.818908879Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:32.897623258Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:32.974183298Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:33.051618488Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:33.128187679Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:33.204732102Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:33.28465767Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:33.36128875Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:33.437810357Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:33.514631296Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:33.591325674Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:33.668040211Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:33.744619483Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:33.826611709Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:33.90502618Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:33.981628428Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:34.058244628Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:34.13487862Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:34.211432323Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:34.28937021Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:34.367105724Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:34.443893383Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:34.520396206Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:34.596763633Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:34.673440955Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:34.749960513Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:34.837148283Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:34.91442795Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:34.991325915Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:35.078333618Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:35.154823159Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:35.23135891Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:35.315217664Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:35.393776713Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:35.47164599Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:35.549833288Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:35.626906264Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:35.704238348Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:35.781001846Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:35.857627871Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:35.937124599Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:36.014069285Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:36.101670117Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:36.178893655Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:36.25564285Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:36.342270514Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:36.421687177Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:36.514933001Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:36.601247636Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:36.677956125Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:36.754883146Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:36.840806063Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:36.91735471Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:36.99402787Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:37.081753025Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:37.160561998Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:37.249025277Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:37.334396728Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:37.412625819Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:37.489206946Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:37.57663296Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:37.654932932Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:37.731961427Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:37.809038755Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:37.885717676Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:37.962593176Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:38.03944474Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:38.117194431Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:38.195137277Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:38.271916936Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:38.349369246Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:38.426486478Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:38.505443101Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:38.582226184Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:38.660303464Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:38.737489018Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:38.814576745Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:38.891385844Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:38.969219249Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:39.045834137Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:39.122565026Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:39.199438766Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:39.278075192Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:39.354745537Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:39.445918845Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:39.522568166Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:39.599412113Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:39.676304734Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:39.753058856Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:39.83992902Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:39.916394114Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:39.992956872Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:40.086217832Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:40.162570283Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:40.239076817Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:40.324187208Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:40.405816964Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:40.482229672Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:40.566556017Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:40.643931238Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:40.720594607Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:40.797912546Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:40.875392248Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:40.954571083Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:41.032461384Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:41.109497271Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:41.186691561Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:41.264331105Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:41.348562313Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:41.425770331Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:41.503890556Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:41.591200695Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:41.671772993Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:41.749178742Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:41.834952312Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:41.911826916Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:41.990324235Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:42.076915963Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:42.15424843Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:42.231697988Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:42.315920236Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:42.393207806Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:42.470096043Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:42.549693156Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:42.627255068Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:42.704738258Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:42.781549373Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:42.859140693Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:42.93605997Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:43.018488875Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:43.09660846Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:43.173769437Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:43.250553447Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:43.33116917Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:43.408335619Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:43.485431027Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:43.562146268Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:43.639457775Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:43.716205177Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:43.793609326Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:43.870205909Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:43.948286709Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:44.025209826Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:44.10232501Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:44.184265043Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:44.26108259Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:44.338564468Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:44.417665285Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:44.49481791Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:44.572050472Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:44.648920948Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:44.730944182Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:44.816961468Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:44.898656728Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:44.976730841Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:45.061677196Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:45.141166468Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:45.218190002Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:45.29851036Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:45.375525222Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:45.45432837Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:45.531362433Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:45.608070282Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:45.68483042Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:45.761587326Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:45.84550112Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:45.922104487Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:45.998826064Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:46.085881991Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:46.162613809Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:46.239447964Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:46.324125643Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:46.404837047Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:46.487603782Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:46.573842095Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:46.650559832Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:46.729612968Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:46.814245878Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:46.89136983Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:46.970446615Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:47.047719498Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:47.124883034Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:47.202096204Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:47.279873767Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:47.356569871Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:47.433011764Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:47.513818466Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:47.598777109Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:47.67668853Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:47.755571584Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:47.832475948Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:47.909648925Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:47.986690091Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:48.068022434Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:48.145451447Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:48.222595111Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:48.299754936Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:48.37702881Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:48.45609241Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:48.53483959Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:48.628894162Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:48.706543595Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:48.78331186Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:48.860273122Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:48.937916634Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:49.015586387Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:49.094699172Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:49.172770596Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:49.249728081Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:49.326751199Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:49.416208382Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:49.493173868Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:49.569835348Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:49.647227176Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:49.725436234Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:49.808230265Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:49.885198534Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:49.962123987Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:50.039620457Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:50.116230576Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:50.195813065Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:50.272560722Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:50.353932138Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:50.43047704Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:50.507669441Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:50.596099534Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:50.672964666Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:50.752134732Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:50.836464405Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:50.91331792Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:50.990126538Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:51.075470372Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:51.152695158Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:51.229850918Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:51.316215729Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:51.393611493Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:51.470502193Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:51.549088633Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:51.625863363Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:51.70212762Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:51.778859789Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:51.857780443Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:51.934612806Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:52.011847704Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:52.08938075Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:52.175484405Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:52.252330752Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:52.341646332Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:52.422271463Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:52.499183123Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:52.587344508Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:52.66568464Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:52.743173846Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:52.820236452Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:52.901140915Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:52.980179587Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:53.057744346Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:53.135156207Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:53.21201785Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:53.289087913Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:53.367407788Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:53.444399898Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:53.522661212Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:32:53.600433399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:53.677384804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:53.755639782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:53.832853655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:53.909985959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:53.988304779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:54.0693399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:54.146320137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:54.223234101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:54.300449318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:54.377721624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:54.45495281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:54.534197693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:54.615637013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:54.692960904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:54.781133265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:54.858582054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:54.935341263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:55.017228143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:55.101890621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:55.182347109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:55.259417395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:55.345713661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:55.423542264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:55.500995661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:55.589711199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:55.668025571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:55.748178533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:55.833369244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:55.911308538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:55.988400136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:56.072965653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:56.150851153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:56.229515194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:56.314097639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:56.391580797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:56.468578378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:56.546431334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:56.623816602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:56.701301103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:56.78756092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:56.875508573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:56.953337785Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:57.030188867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:57.106538726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:57.183409233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:57.260566017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:57.346080605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:57.423374703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:57.501729972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:57.588102782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:57.665965978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:57.742522784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:57.819357611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:57.897091236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:57.974465528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:58.051453317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:58.128294063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:58.209028603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:58.28717622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:58.364283019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:58.442328522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:58.520208038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:58.597472504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:58.674640136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:58.752027131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:58.829107338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:58.914528485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:58.993306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:59.071498225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:59.148764867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:59.226880035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:59.305311208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:59.38199896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:59.459282306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:59.536774295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:59.613714692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:59.691624064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:59.768644846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:59.853689986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:32:59.931196152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:00.008331687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:00.098884792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:00.175499327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:00.254749938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:00.340605332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:00.419659459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:00.496927669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:00.585235744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:00.664470195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:00.741660195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:00.826565781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:00.903380191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:00.980443885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:01.068935995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:01.146023018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:01.230154639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:01.31372801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:01.390415474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:01.46665429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:01.543703968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:01.62168995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:01.699699196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:01.778119905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:01.855530773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:01.933083948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:02.009947062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:02.09604502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:02.173051529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:02.250453149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:02.337287215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:02.414080281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:02.491213288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:02.577040266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:02.654307067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:02.731458475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:02.808571194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:02.888170034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:02.965316258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:03.043324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:03.121129178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:03.198209033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:03.276619149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:03.35381571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:03.437844929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:03.514927151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:03.593071407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:03.669843737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:03.746714531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:03.82679226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:03.907310892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:03.984970308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:04.062150868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:04.138898013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:04.216786617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:04.294731382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:04.372020519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:04.450750193Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:04.529076917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:04.606441448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:04.683518294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:04.759971034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:04.844007197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:04.922439586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:05.008191106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:05.094485003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:05.171771613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:05.248248257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:05.334032417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:05.411326067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:05.488466306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:05.579804608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:05.656498728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:05.733442068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:05.817411957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:05.894340225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:05.970823109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:06.048760834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:06.129761874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:06.20670675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:06.284423767Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:06.361587815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:06.44031864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:06.517463968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:06.600822135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:06.680208268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:06.758718834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:06.845176382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:06.922817366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:06.999844547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:07.085989833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:07.16537075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:07.243174553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:07.326658642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:07.410359055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:07.487384861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:07.578658425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:07.656267664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:07.733348894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:07.812899478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:07.89067816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:07.968583084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:08.045585817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:08.123220432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:08.200791782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:08.278150585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:08.356068853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:08.433589323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:08.5120468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:08.59092726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:08.671445604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:08.749136989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:08.826387086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:08.907577281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:08.984809329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:09.06180147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:09.139218002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:09.216569188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:09.293432847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:09.370079413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:09.449742895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:09.528073266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:09.605433189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:09.682484434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:09.759457118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:09.845849929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:09.922611666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:09.999922787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:10.085768453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:10.162904916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:10.240461386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:10.325236377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:10.403625885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:10.480823565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:10.567818561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:10.644875791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:10.724244707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:10.802764905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:10.879803799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:10.95694135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:11.037072167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:11.114174069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:11.191500135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:11.269970477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:11.353497191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:11.431613062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:11.509028506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:11.598008175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:11.675199775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:11.752185003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:11.838351826Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:11.918496339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:11.997349599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:12.084745402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:12.163864874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:12.241372831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:12.326053805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:12.402737748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:12.479695456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:12.566285261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:12.643753858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:12.723925956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:12.838405221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:12.914945226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:12.992256316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:13.069690896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:13.14694096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:13.225938863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:13.30428549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:13.381481825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:13.459739491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:13.53745974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:13.61482731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:13.695602874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:13.772287745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:13.850290879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:13.927063687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:14.004128437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:14.081497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:14.160279186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:14.237924137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:14.314958166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:14.397663843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:14.474325257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:14.551376631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:14.62865428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:14.705647348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:14.782910277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:14.859981107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:14.939772814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:15.01865273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:15.102793086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:15.181705771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:15.258798713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:15.344733019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:15.421354849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:15.501302495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:15.587044126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:15.664534483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:15.74137606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:15.825441855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:15.902652239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:15.979739869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:16.069493792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:16.147735169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:16.225382008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:16.307809824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:16.38507976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:16.461877241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:16.539521745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:16.617435148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:16.694785662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:16.772137553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:16.851119838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:16.929181693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:17.006539087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:17.094271567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:17.173571714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:17.253540032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:17.338548179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:17.424844731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:17.50152013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:17.588857884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:17.665914089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:17.743518944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:17.820253768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:17.897472632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:17.974457572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:18.051575634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:18.128864003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:18.21008559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:18.289030563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:18.366073424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:18.448003279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:18.52621336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:18.603223388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:18.680640879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:18.75943705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:18.836087168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:18.914336129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:18.991502128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:19.068589662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:19.145238212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:19.222280753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:19.299735045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:19.376465325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:19.454048771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:19.531258194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:19.608469922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:19.685978743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:19.76341713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:19.850950919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:19.930137176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:20.007219494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:20.095368141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:20.172361049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:20.249305284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:20.335259943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:20.412452886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:20.489582725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:20.575367972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:20.652725494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:20.729776995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:20.814070378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:20.89157347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:20.970489611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:21.048107905Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:21.124949899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:21.2015396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:21.278169494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:21.355972783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:21.433926156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:21.511530434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:21.596358001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:21.673813509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:21.750561133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:21.836527887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:21.913710655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:21.990830413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:22.081499166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:22.158212517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:22.235918429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:22.320545353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:22.398010909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:22.474890759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:22.558146204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:22.637916407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:22.71676205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:22.793747726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:22.870807067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:22.947899432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:23.025084951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:23.104789169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:23.18246356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:23.259956092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:23.337123531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:23.414936869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:23.491639692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:23.569213442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:23.646695798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:23.72523654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:23.802384746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:23.879094801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:23.956671527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:24.035070314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:24.112674976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:24.194619423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:24.273014339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:24.350199122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:24.430118671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:24.507306398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:24.585490206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:24.662839823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:24.739952925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:24.825199668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:24.902081214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:24.980082394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:25.066041885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:25.143315981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:25.220342425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:25.298445016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:25.37774753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:25.456098797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:25.536070059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:25.613325211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:25.690323751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:25.767551415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:25.851757371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:25.928814408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:26.005859381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:26.092487778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:26.169503918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:26.246428409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:26.330606045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:26.408337461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:26.485257184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:26.571842925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:26.648953562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:26.725907365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:26.809956328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:26.886853842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:26.966257222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:27.044232418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:27.121868985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:27.198955014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:27.27644265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:27.353730891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:27.431276543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:27.511933417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:27.59867628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:27.680244368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:27.75759805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:27.834409515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:27.911658715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:27.988489284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:28.071805593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:28.14919342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:28.22647398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:28.30513898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:28.382246609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:28.461826697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:28.542938265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:28.620557967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:28.697383768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:28.775124528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:28.851787703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:28.928913572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:29.006071635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:29.082832379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:29.164289009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:29.241528289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:29.318601902Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:29.39565513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:29.474020189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:29.551282765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:29.628101014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:29.705210531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:29.782338865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:29.859521184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:29.936538572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:30.013634105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:30.098793614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:30.17596022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:30.260983886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:30.3478992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:30.424841771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:30.502088603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:30.588184159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:30.665619442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:30.744730689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:30.831828182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:30.908823234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:30.992443517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:31.079250701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:31.15648342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:31.233576393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:31.319317704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:31.399257381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:31.476430195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:31.563923471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:31.64089849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:31.717985063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:31.79552038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:31.874302245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:31.952465412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:32.03065466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:32.108733154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:32.186218133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:32.266076561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:32.348880958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:32.42593105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:32.514053392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:32.599520746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:32.678108944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:32.757393378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:32.834503247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:32.912387434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:32.98919301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:33.066249822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:33.144012471Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:33.221311559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:33.298543543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:33.375599491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:33.453909733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:33.535410908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:33.612072674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:33.690409796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:33.767173483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:33.843872594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:33.92078054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:33.997865448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:34.086473463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:34.163988587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:34.242035144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:34.319637117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:34.400103331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:34.476790409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:34.553861398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:34.631831314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:34.708986368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:34.786687319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:34.863731651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:34.9407972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:35.017500438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:35.102453735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:35.181753305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:35.260252734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:35.344119708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:35.421020838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:35.49807621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:35.585135846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:35.662866494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:35.742072015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:35.827266723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:35.904832664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:35.981958758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:36.068152363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:36.145247608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:36.221738811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:36.302126271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:36.379544658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:36.456679744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:36.534321206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:36.611277792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:36.688477775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:36.765148085Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:36.851460156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:36.928659083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:37.005666391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:37.092284899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:37.169886457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:37.247208361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:37.332358205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:37.412797122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:37.490253941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:37.578129719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:37.655275237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:37.732800633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:37.809910726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:37.887068756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:37.966214083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:38.043086093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:38.119983382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:38.196606491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:38.274005069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:38.350476752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:38.427257879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:38.506638954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:38.584076829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:38.671085232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:38.748390401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:38.825612976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:38.903159236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:38.980370195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:39.059733318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:39.136974613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:39.214117923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:39.291513556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:39.368111865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:39.452347486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:39.528943938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:39.606264851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:39.686695223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:39.763934087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:39.847574529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:39.924848209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:40.002263907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:40.092776337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:40.169785852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:40.24693377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:40.333141072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:40.410578434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:40.48786821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:40.573732658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:40.662573284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:40.739571119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:40.824125657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:40.902897154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:40.980162289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:41.066346966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:41.143903563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:41.224193869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:41.306151372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:41.38356659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:41.464915666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:41.542456838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:41.619156492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:41.696016661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:41.774639227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:41.85183953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:41.928955191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:42.006371465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:42.094933654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:42.171749406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:42.251344532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:42.337283349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:42.41544002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:42.493488177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:42.582821866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:42.660428128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:42.738241112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:42.814777564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:42.901992658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:42.978529461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:43.055394494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:43.132395817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:43.20999939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:43.286638755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:43.36742363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:43.44781669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:43.524652186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:43.608423383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:43.685268671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:43.761942821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:43.840092675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:43.917070286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:43.994037368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:44.071544876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:44.148960926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:44.229527909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:44.306280811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:44.383233366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:44.460616967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:44.540342944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:44.617407436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:44.694235572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:44.771101245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:44.850538673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:44.927203254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:45.010518923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:45.095460635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:45.172118784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:45.248786406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:45.333567411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:45.411574511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:45.488871967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:45.574902913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:45.654725595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:45.734951356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:45.820511383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:45.897220733Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:45.975914532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:46.062302605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:46.138871024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:46.218793676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:46.29824304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:46.375465935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:46.452178037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:46.531035871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:46.607745829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:46.685017332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:46.763177811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:46.847442743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:46.924932939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:47.004182139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:47.093437747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:47.170707299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:47.249358377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:47.334404603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:47.411265252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:47.487915977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:47.573783432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:47.651134521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:47.728562795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:47.808471463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:47.88577071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:47.963164072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:48.041820878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:48.120140463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:48.196824789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:48.274625965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:48.351707257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:48.42856061Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:48.505529676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:48.58285878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:48.659977737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:48.737070197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:48.815642075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:48.895120271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:48.974495874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:49.051691184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:49.12971966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:49.207306784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:49.28414148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:49.361177332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:49.442414469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:49.519083659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:49.59614703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:49.673395301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:49.750395024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:49.835735655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:49.913025878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:49.992676462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:50.078557933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:50.159819231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:50.236694696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:50.322304195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:50.400510466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:50.478391291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:50.566630691Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:50.643436586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:50.721745419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:50.801629414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:50.878377548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:50.955565018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:51.03287217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:51.113936217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:51.190947172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:51.268193138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:51.349923884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:51.426428015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:51.503664925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:51.59274165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:51.673135734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:51.75034314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:51.83825895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:51.915550869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:51.992547744Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:52.080778599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:52.158249657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:52.235426599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:52.312798264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:52.390891445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:52.468114211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:52.545510356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:52.622926246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:52.700252982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:52.777684552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:52.854898678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:52.931905025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:53.008436708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:53.087412815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:53.165844082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:53.242694586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:53.322657846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:53.399828804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:53.482956053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:53.56008221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:33:53.637281168Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:53.716013527Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:53.792705277Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:53.870195279Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:53.946884853Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:54.024276358Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:54.10173148Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:54.178762627Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:54.255718253Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:54.333403459Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:54.412058153Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:54.488691886Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:54.572288519Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:54.648836618Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:54.725422957Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:54.808712481Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:54.888260022Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:54.968576248Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:55.047522308Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:55.12463288Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:55.201668795Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:55.278936266Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:55.356183385Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:55.438610942Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:55.515780395Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:55.600937951Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:55.679774984Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:55.756513006Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:55.843343485Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:55.920360296Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:56.000883277Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:56.088205573Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:56.165269264Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:56.242849733Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:56.327612529Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:56.405192517Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:56.482170287Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:56.580165786Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:56.657082691Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:56.733891786Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:56.821052223Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:56.899608707Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:56.976119877Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:57.061579934Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:57.142320903Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:57.219688183Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:57.297498991Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:57.374859904Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:57.453041726Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:57.530369102Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:57.607279927Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:57.685945789Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:57.763432943Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:57.840739935Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:57.918367988Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:57.99546816Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:58.073848737Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:58.151183441Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:58.231231439Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:58.310907302Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:58.388074163Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:58.46627749Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:58.542955127Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:58.619990754Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:58.698707145Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:58.777531218Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:58.857333131Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:58.935281413Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:59.014540789Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:59.092287052Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:59.170708366Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:59.247823963Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:59.325027944Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:59.40234844Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:59.480695481Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:59.557566177Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:59.636620238Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:59.71349999Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:59.790894343Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:59.871384524Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:33:59.948582617Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:00.025625156Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:00.102330794Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:00.179856669Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:00.256891655Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:00.342882632Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:00.422262043Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:00.499392039Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:00.584680956Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:00.744934361Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:00.829443617Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:00.906355082Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:00.983444502Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:01.075186807Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:01.153447415Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:01.229809462Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:01.313766741Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:01.390869249Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:01.467696168Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:01.545141722Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:01.624859922Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:01.701847932Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:01.779877239Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:01.856931074Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:01.935182113Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:02.013488257Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:02.098630036Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:02.17563171Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:02.252307203Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:02.337130032Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:02.414825094Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:02.492118229Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:02.579519021Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:02.659445097Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:02.739178561Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:02.816362414Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:02.894013731Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:02.972148896Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:03.049468528Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:03.126120724Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:03.205994894Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:03.285396737Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:03.361999076Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:03.439258514Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:03.517345711Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:03.594574749Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:03.6718523Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:03.749345854Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:03.826870801Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:03.903714584Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:03.980585152Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:04.061327881Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:04.139988335Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:04.21742288Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:04.296786834Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:04.373859197Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:04.45077239Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:04.527383913Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:04.604433204Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:04.682630194Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:04.760916114Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:04.851956391Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:04.929051923Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:05.008961646Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:05.09553084Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:05.173779895Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:05.250798018Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:05.336470141Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:05.41618322Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:05.493106173Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:05.579793993Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:05.656857236Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:05.733830302Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:05.820876496Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:05.897889211Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:05.979555251Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:06.066410754Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:06.143092583Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:06.219669898Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:06.297132059Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:06.373957122Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:06.45188102Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:06.530726917Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:06.607202822Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:06.686758619Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:06.764891064Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:06.846578032Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:06.923663228Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:07.002057885Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:07.089386548Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:07.166896166Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:07.24386056Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:07.330709087Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:07.407340994Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:07.486016488Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:07.571605666Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:07.649596381Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:07.726867755Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:07.80388991Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:07.881128227Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:07.958500852Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:08.035677376Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:08.112836045Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:08.191888345Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:08.269809747Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:08.346892862Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:08.424366416Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:08.502365066Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:08.579110256Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:08.656831142Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:08.734721151Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:08.811582854Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:08.88883138Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:08.966024994Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:09.043375665Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:09.120640736Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:09.200659484Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:09.278749048Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:09.356044839Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:09.434603851Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:09.513390515Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:09.590393853Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:09.669174148Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:09.748981821Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:09.833629255Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:09.910667122Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:09.98794944Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:10.074571883Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:10.151938299Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:10.234689701Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:10.31927803Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:10.396313432Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:10.473718793Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:10.553257853Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:10.630702735Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:10.708059486Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:10.785605297Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:10.8640693Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:10.940855962Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:11.025278048Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:11.102721489Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:11.179986975Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:11.257109643Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:11.343064267Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:11.420997988Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:11.501018337Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:11.589097988Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:11.666105486Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:11.74323545Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:11.827486589Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:11.906657227Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:11.9900288Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:12.076831662Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:12.153788183Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:12.231107526Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:12.315384297Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:12.392536086Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:12.469844292Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:12.550333417Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:12.627861147Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:12.705013031Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:12.782503129Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:12.860835993Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:12.93932262Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:13.017110739Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:13.105078004Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:13.183212561Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:13.260402686Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:13.34684871Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:13.430406109Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:13.509932529Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:13.587208671Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:13.665798052Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:13.74285003Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:13.819633108Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:13.896793153Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:13.97399451Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:14.05092239Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:14.128606603Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:14.209640792Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:14.287161867Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:14.364381016Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:14.44238549Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:14.519469758Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:14.59796448Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:14.676350849Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:14.756830053Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:14.843080233Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:14.919717613Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:14.997037596Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:15.083564677Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:15.160674097Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:15.237629849Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:15.322583464Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:15.400133179Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:15.477300391Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:15.564134358Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:15.641385859Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:15.721175452Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:15.799659294Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:15.878111744Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:15.955297101Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:16.032915521Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:16.110338161Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:16.187695457Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:16.264689034Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:16.346459492Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:16.424143833Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:16.502287989Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:16.588424152Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:16.66560762Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:16.742344074Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:16.827989188Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:16.908443431Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:16.985259598Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:17.071411121Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:17.148442651Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:17.225516069Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:17.310010668Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:17.386491757Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:17.463710714Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:17.541645747Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:17.618744415Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:17.696120558Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:17.773249946Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:17.850934287Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:17.928109371Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:18.009070919Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:18.086212595Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:18.164041706Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:18.241432986Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:18.31857079Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:18.395858164Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:18.473408071Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:18.553367362Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:18.629910628Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:18.707683546Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:18.78494484Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:18.861681933Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:18.939716872Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:19.016663472Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:19.095568986Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:19.172802983Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:19.251417707Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:19.328337556Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:19.405239195Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:19.482272453Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:19.559708662Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:19.639641264Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:19.716644634Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:19.802700219Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:19.879854055Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:19.956860688Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:20.034303681Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:20.11291783Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:20.194856738Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:20.272157392Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:20.349940359Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:20.426608074Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:20.505485907Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:20.592483652Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:20.66890202Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:20.746217234Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:20.830941469Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:20.908800533Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:20.98604925Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:21.072057154Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:21.150402434Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:21.228776162Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:21.315859189Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:21.395422281Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:21.472716887Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:21.552028935Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:21.629186451Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:21.706113979Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:21.783678414Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:21.861662792Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:21.938606608Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:22.016308485Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:22.100020191Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:22.176602977Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:22.253626891Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:22.339742093Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:22.418504275Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:22.495785729Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:22.582063974Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:22.659984543Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:22.737369935Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:22.814448505Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:22.896361333Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:22.975700837Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:23.053209687Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:23.130481029Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:23.207900821Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:23.285076993Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:23.362523026Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:23.440347369Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:23.518559654Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:23.595614928Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:23.672649178Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:23.749265021Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:23.826104868Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:23.902491523Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:23.9792898Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:24.056769402Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:24.134196298Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:24.211507672Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:24.288641828Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:24.365682318Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:24.443277025Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:24.524805814Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:24.603157302Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:24.680434883Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:24.757728082Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:24.844205785Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:24.921944943Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:25.002193071Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:25.08817291Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:25.16524316Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:25.242568295Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:25.328203265Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:25.404902181Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:25.48167105Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:25.567424966Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:25.64581239Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:25.72347529Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:25.80182137Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:25.878795139Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:25.956187986Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:26.033734341Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:26.110020578Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:26.189881083Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:26.267257386Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:26.350007828Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:26.427102206Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:26.504273994Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:26.592149929Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:26.669283861Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:26.749096525Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:26.833911673Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:26.910816672Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:26.987957004Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:27.073267232Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:27.150482797Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:27.227417845Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:27.31461508Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:27.39191631Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:27.469104259Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:27.546889945Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:27.62402746Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:27.701339731Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:27.778913541Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:27.861173446Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:27.938275281Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:28.016284171Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:28.093603673Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:28.170807334Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:28.248100564Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:28.324865625Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:28.404968086Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:28.482787628Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:28.561016458Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:28.638189814Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:28.715315041Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:28.792835571Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:28.869946366Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:28.948959784Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:29.025810543Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:29.105261025Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:29.182044102Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:29.259214482Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:29.335770676Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:29.412426711Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:29.49232264Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:29.570332522Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:29.648457446Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:29.725547184Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:29.809224937Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:29.885807627Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:29.962390157Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:30.043517819Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:30.120893674Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:30.197603214Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:30.274552726Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:30.351120184Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:30.42791907Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:30.506239549Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:30.597340594Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:30.674239833Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:30.751225346Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:30.835890315Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:30.913452061Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:30.990454246Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:31.077898334Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:31.158006651Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:31.235896947Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:31.320003794Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:31.399087486Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:31.476723922Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:31.5662635Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:31.644540011Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:31.721536404Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:31.799461068Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:31.878083632Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:31.955806277Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:32.033401592Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:32.109961945Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:32.188155126Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:32.265134239Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:32.348251886Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:32.425536091Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:32.50242893Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:32.588370721Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:32.665209319Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:32.743952653Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:32.82107324Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:32.898603946Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:32.975938616Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:33.055413354Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:33.132772633Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:33.210547183Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:33.290016161Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:33.368746055Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:33.445879794Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:33.526128177Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:33.603204923Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:33.680483208Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:33.758053083Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:33.835764656Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:33.912450099Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:33.989735809Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:34.067098863Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:34.144734755Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:34.222005488Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:34.299173724Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:34.379848194Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:34.457146288Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:34.534407805Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:34.610735514Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:34.687259195Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:34.765423127Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:34.84826189Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:34.928179259Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:35.013974199Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:35.098932517Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:35.176627802Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:35.253823846Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:35.340828726Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:35.41782435Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:35.500116384Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:35.588877677Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:35.66609721Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:35.743055554Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:35.828650874Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:35.905861382Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:35.98264686Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:36.069997121Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:36.148664262Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:36.225743728Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:36.310164373Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:36.387524708Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:36.464647918Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:36.542451812Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:36.62272138Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:36.699749805Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:36.777515202Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:36.854777487Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:36.931974715Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:37.010105239Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:37.095528877Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:37.175778828Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:37.252940823Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:37.337908933Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:37.414636297Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:37.491635442Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:37.578115353Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:37.654711579Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:37.732640723Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:37.809743293Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:37.886780615Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:37.96429404Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:38.041333409Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:38.118422891Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:38.195838171Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:38.273546895Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:38.350749243Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:38.427963623Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:38.506552042Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:38.583544467Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:38.661202758Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:38.741437701Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:38.818604049Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:38.896343141Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:38.974274206Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:39.051574827Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:39.129688358Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:39.206339881Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:39.285104015Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:39.365528689Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:39.442272949Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:39.51942752Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:39.596659181Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:39.675437331Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:39.752650271Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:39.839165959Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:39.916929372Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:39.99447067Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:40.081253242Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:40.158671882Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:40.235213482Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:40.32169877Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:40.413011402Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:40.490475994Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:40.57715626Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:40.654356752Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:40.733530205Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:40.817758015Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:40.894763527Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:40.975980982Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:41.061723633Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:41.138632312Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:41.215683361Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:41.293430806Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:41.369951991Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:41.446855357Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:41.525448705Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:41.602389736Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:41.679803191Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:41.756958466Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:41.842749694Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:41.91947597Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:41.996720334Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:42.087291578Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:42.164774954Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:42.241871957Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:42.328093495Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:42.404815995Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:42.481606496Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:42.568916405Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:42.649342839Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:42.726692773Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:42.80422735Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:42.881262751Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:42.960329226Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:43.037439604Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:43.11427689Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:43.196893056Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:43.273745958Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:43.355358236Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:43.432420037Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:43.509472975Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:43.586101457Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:43.662720211Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:43.739672506Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:43.817036169Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:43.893666315Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:43.970417199Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:44.047206676Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:44.123937048Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:44.200617243Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:44.280940251Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:44.358330282Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:44.435296209Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:44.512101046Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:44.588743033Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:44.665411963Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:44.744250915Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:44.833090641Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:44.909912822Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:44.986436759Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:45.076873312Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:45.153571459Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:45.230219845Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:45.313944478Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:45.393832215Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:45.470347575Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:45.548000522Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:45.624624364Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:45.701231534Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:45.778323928Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:45.85833141Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:45.935752514Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:46.012510662Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:46.097746872Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:46.17438217Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:46.251578534Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:46.337695526Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:46.416637967Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:46.493940445Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:46.579537077Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:46.656740864Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:46.733576838Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:46.81762106Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:46.894420681Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:46.97419936Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:47.055412686Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:47.132395158Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:47.209415039Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:47.287142867Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:47.364177468Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:47.441351047Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:47.518901112Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:47.601389756Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:47.679151409Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:47.756238811Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:47.832836412Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:47.90941283Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:47.986798828Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:48.064695395Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:48.142118867Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:48.221503075Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:48.299736735Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:48.379203281Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:48.456018294Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:48.537070978Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:48.616516403Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:48.693687646Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:48.770857513Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:48.84875824Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:48.925370402Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:49.00259723Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:49.079456372Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:49.162801062Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:49.240628988Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:49.318035883Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:49.402656466Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:49.480297029Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:49.562735848Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:49.639445612Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:49.722735517Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:49.800783575Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:49.877545371Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:49.956749352Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:50.036556991Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:50.113541639Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:50.191648321Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:50.270183235Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:50.34984204Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:50.42673507Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:50.5033632Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:50.590807607Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:50.667856127Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:50.746231935Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:50.832809927Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:50.91095245Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:50.9880683Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:51.07414078Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:51.150384007Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:51.227057706Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:51.311351404Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:51.391657707Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:51.468542833Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:51.545878623Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:51.622849287Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:51.700572795Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:51.777896072Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:51.855291639Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:51.933197518Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:52.009754927Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:52.095627531Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:52.172531377Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:52.249639675Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:52.335924798Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:52.416547843Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:52.494339416Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:52.581677133Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:52.659845065Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:52.736922162Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:52.814079805Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:52.891250056Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:52.969088606Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:53.052186732Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:53.129503897Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:53.206455456Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:53.282947615Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:53.362056715Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:53.439207349Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:53.518743784Z", "value": 1002.4},
{"timestamp": "2024-03-16T01:34:53.59734593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:53.674868475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:53.751678432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:53.828245056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:53.905311818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:53.981919403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:54.061551711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:54.138924045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:54.216196377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:54.293304195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:54.373086554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:54.449943551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:54.52688183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:54.607305255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:54.685075324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:54.763129014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:54.846508648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:54.923890838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:55.001989297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:55.091033442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:55.171326657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:55.248412202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:55.334256486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:55.412679526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:55.491679279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:55.579263688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:55.656257552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:55.73635694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:55.822335722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:55.899300209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:55.976491164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:56.062550779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:56.139940576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:56.216914266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:56.296057171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:56.375349679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:56.452654381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:56.529993196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:56.607499629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:56.684346436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:56.76146976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:56.847066969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:56.924128084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:57.001117678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:57.089477718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:57.168447853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:57.245775196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:57.329946092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:57.409513638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:57.486833461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:57.573448081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:57.650004924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:57.728460849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:57.805746016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:57.882949615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:57.963911631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:58.041241503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:58.118372655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:58.195579007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:58.272665999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:58.352412235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:58.429073753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:58.507826896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:58.585118881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:58.66381564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:58.741079656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:58.818475897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:58.896116812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:58.973374972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:59.052347989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:59.129470183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:59.206553144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:59.28390977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:59.360847642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:59.437543977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:59.514704219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:59.593528212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:59.671445577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:59.750453923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:59.834949048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:59.912174953Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:34:59.99038544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:00.076543774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:00.155665018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:00.235551899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:00.319435086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:00.396844898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:00.473384211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:00.552875345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:00.650360006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:00.729346914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:00.815161822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:00.894327803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:00.971238157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:01.051510992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:01.137935249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:01.222773099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:01.311960537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:01.421839212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:01.498600382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:01.585868004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:01.66266079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:01.739917675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:01.830210719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:01.90663512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:02.005307821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:02.092068209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:02.197394864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:02.27788463Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:02.354704618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:02.435997012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:02.512991849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:02.605315465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:02.682508223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:02.759740053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:02.836958219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:02.914114305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:02.9937897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:03.070344088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:03.146876076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:03.22452919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:03.302940644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:03.380339068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:03.457400659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:03.537967227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:03.616365528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:03.69363432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:03.771884749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:03.84850621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:03.925717657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:04.005333725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:04.095673078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:04.172286284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:04.249526662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:04.326427901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:04.418250526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:04.517334817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:04.595203934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:04.676898765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:04.753700484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:04.847841104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:04.925818988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:05.044881747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:05.148654287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:05.227991444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:05.336778698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:05.41685989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:05.495474996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:05.583392419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:05.662793384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:05.740967399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:05.82754664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:05.906889141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:05.986598075Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:06.082010257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:06.172348621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:06.249030791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:06.335384976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:06.417870182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:06.495727525Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:06.583998327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:06.662461433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:06.739291315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:06.845116604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:06.929896253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:07.010538186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:07.0991632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:07.177437219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:07.260524765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:07.34403049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:07.425516716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:07.502249511Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:07.587839406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:07.667763513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:07.745536473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:07.822497749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:07.901212602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:07.982332843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:08.05965937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:08.137939438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:08.214550762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:08.296457024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:08.374350274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:08.456026647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:08.548011359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:08.628987441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:08.708982397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:08.785922331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:08.862845496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:08.939682069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:09.017171446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:09.094110037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:09.171465398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:09.250116893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:09.32714854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:09.405756388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:09.482607938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:09.561516299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:09.638949036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:09.717354386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:09.797153056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:09.873726845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:09.950349018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:10.029572261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:10.106261732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:10.182553698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:10.259505443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:10.350312712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:10.426824295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:10.503570503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:10.590238584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:10.666816951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:10.743693847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:10.82829555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:10.907254921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:10.984196585Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:11.068838834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:11.145669523Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:11.222528373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:11.300641533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:11.377310014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:11.455267685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:11.532227943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:11.609610603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:11.686255148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:11.762724652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:11.847809335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:11.926404065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:12.004235368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:12.090869372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:12.168893093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:12.246289771Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:12.331196118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:12.415490431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:12.495696018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:12.584640018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:12.661579285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:12.738250167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:12.81473884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:12.891483227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:12.968296381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:13.04502448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:13.122370727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:13.200236592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:13.277219381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:13.354158298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:13.430798173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:13.507596129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:13.58503428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:13.663299572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:13.740290265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:13.81745475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:13.895472904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:13.972266284Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:14.049825397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:14.126457178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:14.204949512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:14.282180431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:14.358834868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:14.435711034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:14.517280279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:14.594129405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:14.670916066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:14.749558801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:14.834943394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:14.911874728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:14.988531725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:15.076685037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:15.153437492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:15.230676317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:15.315203339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:15.391990706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:15.468743481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:15.546371492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:15.623491212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:15.701026999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:15.783648955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:15.86201457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:15.938441903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:16.016217339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:16.098873505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:16.176012139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:16.253384214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:16.343344578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:16.422104788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:16.498773724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:16.59505252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:16.675672515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:16.7525107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:16.836523353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:16.916550194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:16.993759932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:17.081041435Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:17.158013318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:17.235185873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:17.318890527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:17.396468748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:17.476506087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:17.56270096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:17.639497482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:17.716735702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:17.793408191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:17.871236846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:17.948001976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:18.040154737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:18.117336382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:18.194043592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:18.271172853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:18.34787264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:18.42453841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:18.501340501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:18.582401302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:18.65926957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:18.736022413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:18.812653079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:18.889427874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:18.96642779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:19.043182714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:19.122166098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:19.198852734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:19.275635786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:19.352755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:19.429590821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:19.5068101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:19.584519429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:19.664658659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:19.741242702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:19.827192298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:19.904054999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:19.980730723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:20.065971164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:20.143179756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:20.220989951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:20.299668727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:20.376386084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:20.453050674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:20.530068993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:20.608423671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:20.685475238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:20.763547483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:20.845919749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:20.935961432Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:21.014205998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:21.098640709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:21.176549178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:21.253288137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:21.340251629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:21.417535679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:21.504417443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:21.592686542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:21.669995424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:21.748139798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:21.835477084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:21.914337591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:21.990802052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:22.077475208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:22.154100504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:22.23064852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:22.316428935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:22.39331388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:22.475827303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:22.5649214Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:22.641611592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:22.718734907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:22.805173406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:22.88183675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:22.959935781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:23.037380858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:23.113985931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:23.190834654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:23.267938482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:23.344867716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:23.421480598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:23.500139378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:23.579509681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:23.657079495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:23.735297665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:23.812462165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:23.889152519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:23.965817208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:24.043465904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:24.12036618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:24.200396264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:24.306078644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:24.382934472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:24.460435199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:24.543637844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:24.639786253Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:24.717167044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:24.795677793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:24.873595322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:24.950390062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:25.027697892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:25.104792475Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:25.182780438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:25.260007693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:25.343718023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:25.420371867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:25.497368721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:25.583999674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:25.663965856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:25.742171612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:25.825744533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:25.902416041Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:25.979572896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:26.065065316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:26.145027371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:26.223678635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:26.333636945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:26.410924426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:26.488930311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:26.57408353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:26.652736842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:26.736640614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:26.820417057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:26.900093575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:26.977634177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:27.065044913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:27.143585266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:27.221614352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:27.300121393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:27.377108554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:27.463836406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:27.542861146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:27.620745239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:27.69772792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:27.774674729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:27.851564065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:27.928332345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:28.008811908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:28.085780574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:28.164267936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:28.240933977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:28.31878604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:28.398523232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:28.475809948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:28.558694966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:28.635390126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:28.712213448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:28.789552228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:28.866390365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:28.943126806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:29.021945146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:29.101893062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:29.178668192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:29.255252282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:29.332349046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:29.415518898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:29.49439884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:29.571336915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:29.64878501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:29.725590572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:29.808664904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:29.885726788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:29.962635071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:30.040256383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:30.124632164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:30.202943336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:30.28023719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:30.357067202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:30.495088903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:30.596523911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:30.673889094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:30.751345477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:30.835761002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:30.913577708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:30.992823989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:31.091958762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:31.169168714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:31.247699024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:31.34058842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:31.426782228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:31.542453763Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:31.708512321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:31.789843414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:31.868156796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:31.950825977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:32.132204235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:32.209263308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:32.295967552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:32.373522915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:32.463452232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:32.543583705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:32.620647449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:32.698328893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:32.776868389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:32.853815236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:32.931771849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:33.010260625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:33.088105367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:33.165717084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:33.252287569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:33.329325394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:33.408948385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:33.486011683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:33.56305322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:33.640527368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:33.721549311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:33.838390936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:33.917019138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:34.008895252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:34.094566406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:34.171448168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:34.262563223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:34.340047196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:34.51029641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:34.59934659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:34.68951732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:34.771901416Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:34.851963963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:34.939427095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:35.025466187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:35.262083317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:35.353461672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:35.431093231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:35.537693717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:35.620639929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:35.698190848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:35.776754796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:35.85697693Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:35.933877989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:36.016324295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:36.102572447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:36.189214073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:36.266469856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:36.348679586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:36.502335499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:36.595694314Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:36.696700786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:36.79965575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:36.879419866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:36.957606278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:37.035100975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:37.122203213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:37.199122835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:37.277106687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:37.358021179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:37.443976851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:37.521236987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:37.613379701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:37.693241356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:37.770168594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:37.848579136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:37.934273527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:38.011582272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:38.09782809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:38.17805442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:38.266231354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:38.343245378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:38.426088746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:38.503330964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:38.582283431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:38.660140787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:38.738712452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:38.816573521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:38.893999483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:38.984671599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:39.067024694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:39.144146624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:39.221189001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:39.308261323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:39.385446517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:39.464778827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:39.559376982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:39.691095566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:39.76862937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:39.849436921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:39.927444264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:40.011803674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:40.096893458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:40.1759986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:40.253262708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:40.339070032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:40.416833567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:40.498008289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:40.589716925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:40.666569351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:40.743526578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:40.82721549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:40.904681007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:41.014013294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:41.208338246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:41.285676852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:41.362667904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:41.43926225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:41.516454168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:41.600467403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:41.678304188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:41.75576465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:41.843027216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:41.919937979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:42.013760741Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:42.149224569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:42.230228125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:42.314422962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:42.391905027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:42.468803504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:42.546160383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:42.623561007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:42.700408764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:42.777312009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:42.854372534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:42.935854269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:43.014729845Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:43.107628349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:43.184899406Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:43.269494759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:43.355464776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:43.436802543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:43.517616947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:43.59526423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:43.672587895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:43.750080072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:43.838547031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:43.916265642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:43.99488013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:44.084446393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:44.169273813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:44.251371714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:44.333185005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:44.410205438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:44.490803906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:44.567674898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:44.647645139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:44.724533282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:44.809346558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:44.885982541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:44.962852188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:45.040403088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:45.121988827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:45.200625782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:45.278687982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:45.355506366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:45.432252335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:45.512663955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:45.59829679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:45.675122182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:45.756890611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:45.843586843Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:45.920581261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:45.997514526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:46.092838456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:46.187592271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:46.279613591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:46.356750347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:46.433716126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:46.511253556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:46.602399991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:46.683785442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:46.779348414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:46.860194247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:46.937795485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:47.015339315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:47.101703709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:47.191986748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:47.282880319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:47.363457384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:47.475505539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:47.564278106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:47.641843569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:47.722156664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:47.803582886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:47.883190729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:47.961630917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:48.04247672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:48.119441606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:48.197146239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:48.273963476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:48.352772692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:48.430928944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:48.518483074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:48.598179431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:48.675317213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:48.752332851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:48.830026668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:48.906550623Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:48.983908375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:49.06097819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:49.141039222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:49.217731308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:49.294874244Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:49.371850746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:49.449825303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:49.528603928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:49.60612517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:49.685916473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:49.76289384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:49.845453286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:49.922145404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:49.998438799Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:50.092477192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:50.169780386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:50.248842567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:50.333963789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:50.41933631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:50.496030156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:50.58445047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:50.666935069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:50.751887011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:50.840828576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:50.917747864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:50.994577263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:51.081188288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:51.158625148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:51.235173683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:51.318462609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:51.402233297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:51.479053162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:51.564619797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:51.641464109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:51.718715977Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:51.798103952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:51.874842632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:51.952705287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:52.030120131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:52.107630625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:52.185612994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:52.262633469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:52.346079805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:52.425148708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:52.503223717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:52.590923358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:52.670778761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:52.748117062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:52.828587893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:52.910804046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:52.988265836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:53.067831415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:53.146866527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:53.223530297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:53.302487681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:53.379954272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:53.457207517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:53.534436571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:53.613330242Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:53.690808449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:53.768856228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:53.852584135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:53.931051564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:54.009332784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:54.094055578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:54.171761628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:54.248180118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:54.325847736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:54.405587749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:54.482542466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:54.562134351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:54.666589132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:54.752111579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:54.838048076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:54.917591928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:55.003743147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:55.108388042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:55.210175097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:55.292208918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:55.37052518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:55.447302234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:55.525111166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:55.601957084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:55.678770042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:55.755947706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:55.844156666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:55.921819484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:55.998816443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:56.085797014Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:56.164023421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:56.241406528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:56.326258382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:56.406646018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:56.483444737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:56.57714349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:56.653762625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:56.731563942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:56.815189292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:56.8921243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:56.972487424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:57.051366572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:57.12806142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:57.205367088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:57.283310647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:57.361612384Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:57.438330688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:57.518135666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:57.600159729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:57.676914609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:57.754881368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:57.833471331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:57.910761575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:57.987523175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:58.066525237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:58.146242952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:58.22442629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:58.301410965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:58.391495844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:58.470773013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:58.551655918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:58.635211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:58.712292411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:58.789371679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:58.866232609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:58.943287556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:59.020612777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:59.097691662Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:59.178838635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:59.255599629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:59.332348496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:59.411213055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:59.487979234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:59.594265811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:59.720305143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:59.80080568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:59.880626981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:35:59.958244748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:00.035528147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:00.112506488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:00.194487131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:00.271317888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:00.352387037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:00.429175138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:00.506026598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:00.594464271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:00.671065747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:00.748749052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:00.836032062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:00.912907459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:00.990552141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:01.078822422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:01.156941059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:01.233315207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:01.320458121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:01.400174208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:01.476721412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:01.561035191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:01.638583489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:01.715497671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:01.792978737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:01.869891447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:01.94994616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:02.026533877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:02.103250971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:02.181247946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:02.258279282Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:02.342094211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:02.42833645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:02.510581513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:02.692207293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:02.770802831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:02.849815011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:02.926850859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:03.00727332Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:03.091918814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:03.172874047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:03.24973876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:03.327369461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:03.404402975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:03.481733835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:03.559685978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:03.636731844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:03.715432151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:03.793202405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:03.869961453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:03.946598037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:04.02319526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:04.101506383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:04.1782958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:04.256564619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:04.337381548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:04.41420751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:04.492538281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:04.569607124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:04.64653827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:04.726491355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:04.812004888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:04.888724065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:04.965370058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:05.049958403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:05.126732526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:05.210578275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:05.288174802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:05.371154466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:05.447991405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:05.524843225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:05.602358376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:05.678945617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:05.755738236Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:05.840670808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:05.920497237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:05.99734928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:06.083870918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:06.160830195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:06.237391102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:06.322041433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:06.399554378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:06.478426467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:06.564031939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:06.640539054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:06.717434107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:06.794811402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:06.871792376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:06.948394531Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:07.026924186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:07.103801032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:07.181651739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:07.258537577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:07.342345441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:07.419194607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:07.495816411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:07.582433732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:07.666934112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:07.743735469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:07.820525562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:07.897885867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:07.97460828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:08.051721481Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:08.130491715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:08.215148929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:08.292732213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:08.369539652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:08.446132913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:08.522857984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:08.608482724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:08.685552852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:08.762421411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:08.839195986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:08.91598512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:08.993836086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:09.070478725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:09.147360245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:09.224053285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:09.300949877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:09.378653515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:09.466013019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:09.542578889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:09.619212728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:09.699296636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:09.776382542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:09.853584001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:09.930198832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:10.007164097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:10.098429706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:10.175354716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:10.252061613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:10.336685869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:10.413812577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:10.49058901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:10.578639751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:10.655499513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:10.732292906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:10.819458779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:10.896165067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:10.972898428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:11.055442833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:11.132010083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:11.208777781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:11.286778639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:11.367857468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:11.444387405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:11.521167135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:11.600444993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:11.682798421Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:11.759546952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:11.844406603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:11.92289364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:11.999638138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:12.086469803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:12.163163391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:12.242650627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:12.326506626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:12.40305458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:12.483477438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:12.568465252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:12.645440313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:12.722425454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:12.818096629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:12.894920457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:12.973371687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:13.052869772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:13.129710818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:13.206601271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:13.283789295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:13.361035271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:13.438536832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:13.516035258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:13.5937117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:13.670765995Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:13.747566336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:13.825066298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:13.903156951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:13.979796299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:14.057089796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:14.134231357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:14.211440246Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:14.289234642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:14.366179178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:14.443618916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:14.520836413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:14.597876725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:14.677320764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:14.754106322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:14.839705342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:14.916215923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:14.993027434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:15.081861323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:15.158441601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:15.23626752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:15.319713312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:15.404199175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:15.480852094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:15.566411307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:15.643263363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:15.72764369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:15.812488371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:15.889704749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:15.966857479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:16.045416906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:16.121959906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:16.198653722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:16.278321573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:16.354885788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:16.432165208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:16.514494835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:16.607913235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:16.685801683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:16.76425311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:16.848638397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:16.926766335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:17.004180443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:17.098610595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:17.176092545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:17.252797051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:17.339396722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:17.417572404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:17.494176333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:17.580850885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:17.658015841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:17.734692187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:17.81199196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:17.889335318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:17.970562571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:18.049807925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:18.126344719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:18.205490841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:18.282762232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:18.35958354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:18.436395887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:18.514696788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:18.592040755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:18.669208945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:18.748328315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:18.826100188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:28.978113096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:29.054652175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:29.137492223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:29.214620394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:29.291103377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:29.367794522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:29.445062022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:29.524918275Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:29.601979598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:29.67860655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:29.755373023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:29.840331228Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:29.917309607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:29.993880591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:30.082295779Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:30.158940141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:30.241093305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:30.325093938Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:30.4042987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:30.481139639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:30.566067957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:30.643995527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:30.720647824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:30.8050947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:30.881937622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:30.958632544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:31.035851982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:31.112368664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:31.189043299Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:31.265759278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:31.351234737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:31.427998653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:31.505331308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:31.594146821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:31.670486958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:31.746922135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:31.835758448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:31.916597142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:31.993141152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:32.079599914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:32.157598559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:32.236612122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:32.321012504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:32.398954156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:32.478156329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:32.562606535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:32.639668694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:32.716793765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:32.793549681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:32.870810209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:32.949452506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:33.026454249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:33.103355064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:33.180510536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:33.257812954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:33.334489575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:33.411201077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:33.489870927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:33.570489494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:33.648050153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:33.725100057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:33.802375274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:33.879397082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:33.962049773Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:34.04286703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:34.125509515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:34.206165684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:34.288544135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:34.3655534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:34.442246759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:34.519261111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:34.597781426Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:34.674406976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:34.750752045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:34.834883468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:34.912640257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:34.989178639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:35.076829509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:35.15551549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:35.237939351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:35.322682459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:35.400904213Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:35.48755175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:35.572964846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:35.649791903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:35.730065606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:35.814624073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:35.891353145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:35.968319499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:36.045393054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:36.122437073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:36.199238883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:36.27887908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:36.355553625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:36.432241994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:36.50884169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:36.592919515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:36.669915951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:36.747622886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:36.838056337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:36.91474605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:36.991416115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:37.0803141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:37.156692485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:37.233685881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:37.317835964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:37.395916407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:37.472418409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:37.560680006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:37.638031613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:37.714714351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:37.791494178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:37.869094714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:37.960185802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:38.050026451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:38.129114678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:38.246899638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:38.418136401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:38.513762784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:38.59240672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:38.674206517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:38.753039575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:38.833166401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:38.911961538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:38.994752861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:39.072209847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:39.149572528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:39.230874563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:39.309842919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:39.387236704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:39.463984726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:39.541029965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:39.618327206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:39.695818592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:39.773145881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:39.850174736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:39.927590185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:40.004699937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:40.092189629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:40.172859086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:40.25940906Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:40.343344234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:40.42039053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:40.497739612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:40.585946494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:40.662953302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:40.740633394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:40.829915803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:40.909815334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:40.988210695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:41.087352913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:41.164119337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:41.24412447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:41.328344959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:41.412784649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:41.490043076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:41.577154751Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:41.653981911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:41.731575829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:41.816366625Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:41.895292135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:41.97351876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:42.083923646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:42.160542518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:42.23843455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:42.323523654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:42.406548616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:42.483236352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:42.574840027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:42.652746491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:42.730250521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:42.807459445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:42.884794194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:42.961717068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:43.038903784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:43.120437218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:43.197300956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:43.274318008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:43.352360635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:43.429492663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:43.511442068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:43.588506448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:43.665654764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:43.742510887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:43.82184309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:43.911837379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:43.988797119Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:44.077204935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:44.154034563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:44.233636433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:44.310659278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:44.395575391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:44.472834782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:44.54971033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:44.626552854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:44.705165469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:44.785004141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:44.861722728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:44.940078446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:45.020129823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:45.099981552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:45.176803789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:45.255591095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:45.34752204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:45.424265716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:45.500965872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:45.586570183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:45.666341016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:45.743073652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:45.829303567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:45.934396456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:46.012757999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:46.096909502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:46.173367289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:46.252268709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:46.337421083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:46.414320985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:46.494445197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:46.580564233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:46.660573852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:46.738404033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:46.825211042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:46.902059936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:46.979818148Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:47.067980271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:47.144710349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:47.222511795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:47.306738628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:47.384079846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:47.46215035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:47.542080162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:47.620056777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:47.721558125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:47.84462592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:47.925114551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:48.006327252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:48.083600439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:48.162311813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:48.245105997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:48.322334928Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:48.400264408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:48.477695037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:48.55552618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:48.632453637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:48.710757423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:48.788362293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:48.865386167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:48.942018006Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:49.019304346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:49.096002491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:49.1756748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:49.2535574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:49.330612604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:49.407529886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:49.484681858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:49.561801062Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:49.638437446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:49.715187175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:49.794079927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:49.871676894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:49.948787265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:50.025783428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:50.102158724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:50.178826342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:50.255631945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:50.343567574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:50.420041687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:50.496839962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:50.582873306Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:50.659909918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:50.73681949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:50.822104606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:50.902018517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:50.979920319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:51.067060488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:51.143598218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:51.22033867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:51.298292634Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:51.376820425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:51.455054327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:51.532293886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:51.609705158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:51.68841951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:51.765370907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:51.848461001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:51.925152429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:52.006215533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:52.096344044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:52.174532186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:52.250915549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:52.337634565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:52.414756876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:52.492039604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:52.579918532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:52.660380738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:52.737313288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:52.81434971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:52.891648279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:52.968697598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:53.050152451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:53.14544519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:53.222413581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:53.300144666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:53.377246754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:53.454019368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:53.531349138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:53.608683324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:53.687061901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:53.765870753Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:53.842650375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:53.919307692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:53.995701008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:54.074002241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:54.150631943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:54.227700433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:54.305199869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:54.386284225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:54.464311441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:54.541801725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:54.623732999Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:54.702608317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:54.77969383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:54.857298899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:54.934180891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:55.011885929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:55.099502619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:55.176300195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:55.255803678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:55.341464675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:55.418326188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:55.495284694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:55.586394848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:55.663061095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:55.739891024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:55.825809655Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:55.904770734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:55.981706199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:56.072485888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:56.149842957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:56.227544957Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:56.310427408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:56.390889107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:56.469475529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:56.547732701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:56.624332549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:56.700939278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:56.780948717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:56.861319087Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:56.944132546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:57.022871769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:57.100410889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:57.177294677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:57.260059497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:57.342503098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:57.419420422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:57.49962036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:57.586672793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:57.666548473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:57.743345412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:57.820483537Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:57.897440669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:57.9748139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:58.051876153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:58.129193097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:58.206354232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:58.285834486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:58.362832483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:58.439413998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:58.516724158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:58.597029346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:58.674289969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:58.752199973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:58.829062257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:58.906478434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:58.98445759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:59.0619914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:59.141007749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:59.218010419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:59.295108867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:59.372425939Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:59.449219233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:59.529964137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:59.608192064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:59.686542296Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:59.763596519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:59.846312573Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:36:59.923602445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:00.000932478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:00.089055322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:00.16657707Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:00.246171952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:00.331718778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:00.40870657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:00.485733498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:00.572280747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:00.649314427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:00.726396716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:00.817748158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:00.894391307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:00.971145497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:01.050505402Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:01.135538082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:01.212137169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:01.289944967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:01.369138983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:01.446088856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:01.523396907Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:01.600402044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:01.677542894Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:01.75473664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:01.847372701Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:01.924176621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:02.001135453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:02.091486283Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:02.181286518Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:02.270289626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:02.348958648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:02.426692687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:02.504016932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:02.592746215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:02.669948218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:02.747394256Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:02.824679268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:02.90195692Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:02.980490933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:03.058825137Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:03.135724035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:03.213046201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:03.289768394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:03.367438434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:03.444116883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:03.521566986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:03.598700638Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:03.676183989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:03.754215535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:03.830863936Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:03.907269039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:03.98563534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:04.066112824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:04.143426447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:04.220575141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:04.29717615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:04.374098538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:04.450717628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:04.527432175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:04.647344076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:04.724139679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:04.825466396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:04.902465424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:04.979105794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:05.065854203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:05.1427724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:05.221856436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:05.303426762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:05.380386303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:05.45705621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:05.534384682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:05.610911261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:05.688188628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:05.768077854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:05.847557093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:05.924587931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:06.001668209Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:06.089595796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:06.16935491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:06.246650102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:06.33529395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:06.412373685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:06.489066186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:06.578106005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:06.655364429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:06.732399972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:06.817209169Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:06.895200079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:06.972857962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:07.058420605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:07.137430019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:07.214408219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:07.292452218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:07.369475155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:07.449395455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:07.526781817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:07.603553904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:07.681404974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:07.758641543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:07.836211459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:07.913598142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:07.993751052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:08.070693796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:08.147620765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:08.225872447Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:08.302885976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:08.382830854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:08.460205377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:08.538644389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:08.617743596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:08.694712037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:08.772290914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:08.849303388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:08.926001107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:09.00417506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:09.082041588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:09.159207632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:09.236412011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:09.313667271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:09.394864639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:09.473550949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:09.555158975Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:09.635192495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:09.712459979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:09.789531078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:09.867783849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:09.944895556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:10.022698116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:10.101132425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:10.178236134Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:10.257551281Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:10.343347146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:10.420499431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:10.497771556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:10.586117743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:10.663649198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:10.740871083Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:10.825258682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:10.902548376Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:10.980101559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:11.065631983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:11.142569867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:11.22452433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:11.308999483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:11.386442811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:11.463301335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:11.540817431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:11.619369438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:11.696350555Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:11.773663609Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:11.850782487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:11.928997916Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:12.006335835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:12.093764802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:12.170822592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:12.248017247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:12.336784079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:12.413818381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:12.49156456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:12.57766011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:12.654698636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:12.732244877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:12.811747101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:12.889420319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:12.966572702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:13.043338267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:13.120420762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:13.197606106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:13.274552633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:13.354162602Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:13.434031389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:13.511303806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:13.588637919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:13.66572163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:13.742202073Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:13.819141784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:13.895997654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:13.974079516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:14.05145699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:14.128243293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:14.204938394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:14.281847386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:14.358933786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:14.436529247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:14.515504876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:14.592714094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:14.669939375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:14.747240434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:14.833503827Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:14.910815029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:14.987672404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:15.080003329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:15.156897506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:15.234041348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:15.320562248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:15.399849658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:15.477422175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:15.562135639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:15.640607586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:15.719386128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:15.797468697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:15.874576794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:15.951569051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:16.031876084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:16.108868599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:16.186280092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:16.262635641Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:16.346002377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:16.423335661Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:16.50014331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:16.58639333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:16.665086752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:16.742116675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:16.829613103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:16.906599218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:16.983772917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:17.07058323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:17.148077669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:17.226642227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:17.310722825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:17.389327832Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:17.468752716Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:17.547224506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:17.624281342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:17.701375202Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:17.779971153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:17.857089781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:17.934798141Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:18.012128643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:18.089544746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:18.166651568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:18.243751413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:18.329352183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:18.406158074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:18.484599496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:18.561332619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:18.638409136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:18.715098962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:18.792160919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:18.872770197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:18.950180349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:19.02727837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:19.104440265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:19.181612752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:19.258502261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:19.335628571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:19.415416437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:19.49269286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:19.570506408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:19.647057258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:19.724927318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:19.81044972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:19.887389278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:19.965813965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:20.043932956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:20.121158404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:20.198270795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:20.276497371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:20.353530626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:20.431133997Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:20.511749262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:20.595609861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:20.672567596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:20.749917045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:20.834421553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:20.912694433Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:21.016052613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:21.10211371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:21.179191382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:21.256940803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:21.340473466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:21.417615651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:21.495266895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:21.583520872Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:21.662892033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:21.739459109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:21.824634472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:21.901702992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:21.97840671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:22.063677722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:22.140778724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:22.221383398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:22.303779414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:22.382145257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:22.459348947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:22.536992993Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:22.614314828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:22.691473782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:22.772177722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:22.850081673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:22.92896848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:23.006016457Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:23.082628945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:23.160062878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:23.237241513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:23.31569187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:23.394203219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:23.472062979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:23.549298383Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:23.626324921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:23.703417572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:23.784051368Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:23.861060274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:23.937857243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:24.01519188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:24.0923077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:24.16955328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:24.247244337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:24.326893711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:24.404398654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:24.481658155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:24.559161114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:24.637823729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:24.715244415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:24.792948559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:24.870667712Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:24.947553226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:25.024688663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:25.104864794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:25.181678469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:25.260348349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:25.343460886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:25.420574467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:25.497645264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:25.585184616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:25.662468919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:25.739411459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:25.824532297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:25.901767415Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:25.980034605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:26.065053524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:26.141541502Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:26.220438329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:26.304853884Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:26.381899114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:26.458918807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:26.538583Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:26.615628454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:26.692623539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:26.769736322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:26.84740546Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:26.924368833Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:27.00520705Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:27.095159607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:27.171821699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:27.249039731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:27.334289885Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:27.411548334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:27.488596829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:27.575517395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:27.653886155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:27.730832154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:27.808038506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:27.885493564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:27.962778668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:28.040052637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:28.11753576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:28.194649377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:28.27295177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:28.349692648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:28.426295828Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:28.50333642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:28.580516917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:28.660158648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:28.738871092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:28.817208078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:28.89433667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:28.971615888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:29.049152004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:29.126231125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:29.203355175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:29.29023968Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:29.366816397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:29.443605629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:29.521876247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:29.599288458Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:29.676581277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:29.753953873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:29.844193922Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:29.924777037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:30.004636178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:30.091055241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:30.168461374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:30.245453391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:30.330894367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:30.408729719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:30.485503079Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:30.571364313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:30.648581005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:30.725743904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:30.810083431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:30.887321915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:30.967120673Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:31.045305948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:31.122466448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:31.199339586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:31.276811225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:31.353471465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:31.432378442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:31.508963994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:31.595450418Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:31.672887336Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:31.750342527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:31.840303696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:31.917487717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:31.997299756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:32.08380919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:32.161054684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:32.238133008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:32.323312672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:32.40076044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:32.478374448Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:32.56676604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:32.644174863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:32.721558277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:32.799155486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:32.877415131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:32.954893651Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:33.031851719Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:33.110732298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:33.188242915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:33.265415929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:33.342846545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:33.421941558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:33.499202509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:33.577106889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:33.655781706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:33.732463357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:33.809804149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:33.886636584Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:33.963921792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:34.041212375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:34.118368943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:34.197011825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:34.276626875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:34.353849554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:34.430847561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:34.508064512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:34.585352761Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:34.662540848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:34.740290476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:34.825009883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:34.902291059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:34.979200745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:35.066795182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:35.160302271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:35.241182419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:35.331901775Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:35.410726836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:35.487783308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:35.574936174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:35.652204839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:35.729106942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:35.814454003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:35.892925877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:35.970933652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:36.049135444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:36.126736721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:36.203545096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:36.283858425Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:36.360915762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:36.441149154Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:36.51883552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:36.599571764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:36.734380855Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:36.824671921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:36.906280972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:36.982818593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:37.073161725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:37.151354591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:37.228330648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:37.312499143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:37.390017348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:37.467218335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:37.545253568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:37.624639211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:37.701458276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:37.778540606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:37.855717528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:37.933105045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:38.013055492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:38.092591058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:38.170278513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:38.247312844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:38.325949203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:38.403264976Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:38.480376459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:38.557568071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:38.636470192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:38.71473522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:38.792734294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:38.870486358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:38.947898804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:39.025216529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:39.106877743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:39.185548631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:39.262742836Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:39.340199379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:39.416972973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:39.494375628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:39.571577097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:39.648763046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:39.728135155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:39.812086339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:39.88906867Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:39.967775046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:40.045811786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:40.12292084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:40.199765539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:40.280096665Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:40.35711039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:40.433923697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:40.511744404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:40.595376162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:40.67259456Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:40.749736094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:40.835187322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:40.912108022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:40.989088627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:41.076057915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:41.158099102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:41.234480183Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:41.318644234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:41.396482766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:41.473551309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:41.558431173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:41.637083439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:41.714117965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:41.792206035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:41.869393395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:41.949250438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:42.026631111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:42.104926095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:42.181806221Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:42.25884126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:42.341874424Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:42.418518837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:42.496892318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:42.584256106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:42.661531243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:42.738747723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:42.815539817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:42.892733865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:42.969922793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:43.047729615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:43.12454459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:43.201529069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:43.279483796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:43.360066831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:43.449788238Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:43.532792635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:43.61441731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:43.691449854Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:43.77563186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:43.853549915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:43.930611259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:44.010036045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:44.087282064Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:44.169042805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:44.245772852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:44.323981758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:44.401215521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:44.4779608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:44.555526341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:44.632519494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:44.719703059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:44.797574107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:44.874221721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:44.951053177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:45.028059963Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:45.104701978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:45.181371834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:45.261551924Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:45.343249561Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:45.420317948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:45.497183293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:45.584365355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:45.661265645Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:45.746795567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:45.831899566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:45.908606094Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:45.985345454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:46.07577935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:46.152792377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:46.229451354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:46.315845091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:46.393856718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:46.470559599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:46.550549769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:46.627430059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:46.705164468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:46.782237944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:46.860636357Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:46.937867626Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:47.01489643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:47.101424122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:47.178408478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:47.25561082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:47.341212265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:47.419781465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:47.497086111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:47.585430937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:47.66248451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:47.739724388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:47.817170635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:47.893955086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:47.974911888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:48.053820547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:48.131101579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:48.209444122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:48.287681449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:48.365154898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:48.44232796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:48.522722071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:48.59997219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:48.677387527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:48.755782711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:48.833085182Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:48.910457702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:48.988324338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:49.06741636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:49.145161876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:49.221809304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:49.299158049Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:49.376119047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:49.45326667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:49.530422678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:49.608277411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:49.686037551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:49.767953851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:49.847595989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:49.924612635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:50.001802051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:50.088345107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:50.169917277Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:50.247111878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:50.332011305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:50.40926853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:50.487115232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:50.573854802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:50.650831033Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:50.72811709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:50.812760708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:50.890011469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:50.967307703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:51.044971428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:51.122180046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:51.199289495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:51.277538025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:51.354312816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:51.431382201Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:51.508220288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:51.59355652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:51.670546512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:51.747469144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:51.826831731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:51.911637622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:51.988433533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:52.07561138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:52.153227554Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:52.230285388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:52.31469579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:52.396493276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:52.473242788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:52.558347211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:52.636169467Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:52.713061955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:52.790512912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:52.867903517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:52.946511123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:53.023551677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:53.101096107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:53.178174359Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:53.254955392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:53.334488797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:53.412736594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:53.489820541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:53.567185834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:53.645133756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:53.722490889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:53.799241618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:53.875793593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:53.953193543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:54.030552852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:54.108418279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:54.18560722Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:54.263752104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:54.341165207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:54.418110786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:54.497373951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:54.575682293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:54.652949666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:54.730278577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:54.815273593Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:54.892544839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:54.969638291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:55.05116669Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:55.128145903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:55.205225372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:55.282781581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:55.361062403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:55.438269394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:55.517523728Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:55.600060039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:55.678132027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:55.755250505Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:55.840837815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:55.917410401Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:55.993932074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:56.082778386Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:56.16107873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:56.238736861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:56.323515078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:56.407925676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:56.485759393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:56.571580658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:56.648831873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:56.728719301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:56.813182892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:56.890281115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:56.967594795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:57.045957892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:57.122826801Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:57.200463205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:57.279089344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:57.356319601Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:57.433275007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:57.51021659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:57.596424387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:57.674412825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:57.754816898Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:57.838922152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:57.916243065Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:57.995226647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:58.072296743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:58.149203414Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:58.226462248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:58.305487367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:58.382311958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:58.459410022Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:58.538091363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:58.617888777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:58.695230139Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:58.772316203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:58.849406556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:58.932828925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:59.011677851Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:59.092292264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:59.169646044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:59.246663405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:59.3245017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:59.410211224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:59.489499738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:59.567497747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:59.644641413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:59.721543989Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:59.803729998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:59.880289115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:37:59.957843312Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:00.035877642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:00.113112861Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:00.190199024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:00.267328579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:00.347219755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:00.426282925Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:00.504554824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:00.591647656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:00.668629786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:00.745945838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:00.830473434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:00.909597053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:00.986566958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:01.074408405Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:01.15140788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:01.228481339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:01.313005768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:01.390699649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:01.467790516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:01.545868143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:01.626149404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:01.703664659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:01.781111721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:01.857823034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:01.934914157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:02.011627294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:02.096620528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:02.173864998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:02.250761945Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:02.337685562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:02.415267122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:02.492411815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:02.579917133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:02.657173219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:02.737567825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:02.816483892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:02.893619529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:02.971243298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:03.047964212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:03.124662983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:03.201443642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:03.28084029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:03.35886883Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:03.436021941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:03.513413837Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:03.591161224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:03.668453247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:03.746719326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:03.823485329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:03.900159459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:03.977542203Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:04.054523313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:04.13119002Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:04.20789116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:04.285086255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:04.364574297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:04.441964466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:04.518630501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:04.595757212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:04.673060757Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:04.750300909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:04.836972142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:04.919160524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:04.996744391Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:05.083490218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:05.160052829Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:05.236814258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:05.32575543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:05.402501787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:05.483485714Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:05.569890514Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:05.647194987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:05.723965632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:05.807907054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:05.884672227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:05.961290487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:06.043225109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:06.121998715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:06.200594495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:06.277728248Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:06.356059835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:06.434258812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:06.511385365Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:06.598059225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:06.675298739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:06.752214122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:06.839430834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:06.917917558Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:06.995273617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:07.083626754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:07.161893381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:07.238904862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:07.323642196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:07.400105865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:07.476881536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:07.563147394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:07.642542029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:07.719822377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:07.797457735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:07.874706562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:07.951977629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:08.030305793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:08.108462052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:08.188902617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:08.266134197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:08.344140407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:08.422225498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:08.49945711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:08.576173454Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:08.653323529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:08.73203656Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:08.809428398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:08.886656682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:08.963600835Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:09.04057491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:09.117853947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:09.196713605Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:09.27377024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:09.35205319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:09.432252794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:09.510121468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:09.586634739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:09.66389752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:09.742141973Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:09.828538778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:09.905711606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:09.982838675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:10.068698996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:10.146091155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:10.223103152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:10.306429629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:10.387077174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:10.464082962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:10.541757396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:10.619430069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:10.696870965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:10.77397653Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:10.851261168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:10.929701176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:11.006326897Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:11.091882642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:11.169108497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:11.246043501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:11.331422124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:11.408507082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:11.485865866Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:11.572846998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:11.649917076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:11.726588398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:11.809994302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:11.891223676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:11.96877251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:12.049108566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:12.126202133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:12.203508725Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:12.284018703Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:12.360969869Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:12.439977211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:12.518064354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:12.602149784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:12.680244606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:12.757624768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:12.834236571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:12.911630012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:12.988833116Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:13.065981212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:13.145794929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:13.224181052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:13.303441581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:13.382321947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:13.459157913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:13.536609307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:13.616312688Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:13.697546513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:13.775823066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:13.852992954Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:13.929709143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:14.006227187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:14.083238291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:14.160544566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:14.240930097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:14.317703151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:14.395297748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:14.472859865Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:14.55227198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:14.62947979Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:14.707965818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:14.785844737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:14.863293189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:14.94034727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:15.017472295Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:15.099089613Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:15.176166479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:15.254839709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:15.340423138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:15.417324579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:15.494423621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:15.582091834Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:15.659298013Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:15.738461392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:15.825559777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:15.902751331Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:15.981273649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:16.066407891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:16.143435926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:16.221454624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:16.306904325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:16.3850492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:16.461794129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:16.53969529Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:16.616253689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:16.693409372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:16.771383942Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:16.848710251Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:16.928089152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:17.005889385Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:17.094322695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:17.170880423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:17.24761268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:17.333440721Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:17.419566749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:17.498919795Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:17.585396417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:17.662654566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:17.739852491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:17.817075632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:17.894116724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:17.972283008Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:18.056321052Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:18.13352077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:18.211695984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:18.288693812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:18.365372886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:18.442823037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:18.520213157Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:18.601127112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:18.678440495Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:18.758273994Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:18.835657105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:18.914538212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:18.992030764Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:19.069260947Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:19.147697156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:19.225636369Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:19.303691998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:19.384338113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:19.461286117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:19.538904816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:19.616558234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:19.697815233Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:19.776475092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:19.862256287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:19.939498598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:20.016640813Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:20.098692123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:20.176378311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:20.256908841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:20.340908455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:20.417803949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:20.49562793Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:20.581540007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:20.66160231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:20.738672077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:20.826410952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:20.904449847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:20.981567966Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:21.06795352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:21.145627709Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:21.223587596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:21.308851477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:21.388196783Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:21.465640058Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:21.544373167Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:21.621306934Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:21.698762272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:21.854802815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:21.776377229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:21.934614301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:22.012697517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:22.097398547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:22.175341539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:22.253414451Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:22.342105017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:22.419460068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:22.49710245Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:22.585270547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:22.66237126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:22.739743464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:22.817311732Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:22.895869129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:22.977244948Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:23.054419743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:23.131798571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:23.209138039Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:23.286505187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:23.364294931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:23.441512798Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:23.520575607Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:23.598048516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:23.675442545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:23.764833565Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:23.843988952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:23.920504413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:23.997712328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:24.076650594Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:24.15389307Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:24.231291292Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:24.308777354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:24.385521042Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:24.463489892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:24.541016274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:24.618736738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:24.695969038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:24.772967321Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:24.850245093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:24.927952149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:25.005075808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:25.092233373Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:25.172117759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:25.248836488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:25.334223095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:25.411492932Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:25.488444047Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:25.575225001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:25.653642848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:25.74349877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:25.830433838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:25.906853428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:25.984255363Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:26.069971093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:26.147110178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:26.224726227Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:26.314786921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:26.392044055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:26.46918858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:26.54732329Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:26.625464271Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:26.702490267Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:26.78030043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:26.860140497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:26.937709186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:27.020586878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:27.098766132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:27.176384135Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:27.253775479Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:27.341088599Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:27.419145485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:27.496865888Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:27.58537745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:27.662823067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:27.740406125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:27.817629724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:27.894688105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:27.975660823Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:28.052405378Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:28.129339824Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:28.208208685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:28.286108739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:28.366052873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:28.442843317Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:28.521563729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:28.598864674Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:28.676086258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:28.75379735Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:28.832703683Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:28.912982988Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:28.990556639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:29.068918937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:29.145581797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:29.222368243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:29.299718789Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:29.376663539Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:29.454085254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:29.532468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:29.609674737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:29.686775361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:29.763832273Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:29.846604143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:29.923740831Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:30.001873015Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:30.090636071Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:30.168075802Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:30.249516526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:30.335963243Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:30.413048156Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:30.490365839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:30.57708315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:30.655824364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:30.733642627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:30.818636723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:30.896130504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:30.973354618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:31.060431388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:31.138910713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:31.218878114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:31.297160958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:31.375261272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:31.453703189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:31.531684462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:31.610710991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:31.689373198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:31.769713946Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:31.848916381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:31.925465035Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:32.003058177Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:32.090140101Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:32.167113559Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:32.245091121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:32.332305814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:32.408956933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:32.485650581Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:32.571954194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:32.649274151Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:32.727135136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:32.804666998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:32.883350486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:32.960682603Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:33.037828063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:33.114876818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:33.19290043Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:33.270207427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:33.348834563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:33.428167274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:33.504815162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:33.582216816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:33.659965289Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:33.738086021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:33.814932535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:33.892663984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:33.972876413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:34.050468758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:34.129033367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:34.206295469Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:34.283817509Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:34.360575639Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:34.437927342Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:34.518076956Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:34.594580556Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:34.671592864Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:34.749089016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:34.834736787Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:34.911941224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:34.989867204Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:35.078002868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:35.155380844Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:35.232685123Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:35.317830011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:35.39440862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:35.471451234Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:35.556976572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:35.636762152Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:35.713659964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:35.809324522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:35.88652112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:35.965728263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:36.043967239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:36.121137822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:36.200527112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:36.278182051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:36.356947048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:36.434343969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:36.511468568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:36.598166205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:36.677899913Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:36.758377628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:36.842576461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:36.91945517Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:36.996341911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:37.084471017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:37.161238398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:37.240823178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:37.326063108Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:37.403998051Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:37.481065274Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:37.571309726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:37.700834563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:37.77808358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:37.858720241Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:37.935606759Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:38.013046178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:38.09078528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:38.170429037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:38.24752279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:38.324852096Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:38.403386053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:38.480653631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:38.557962969Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:38.636157019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:38.713593143Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:38.792986146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:38.870088059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:38.950303437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:39.027265541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:39.104576225Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:39.181763259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:39.258545874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:39.33567438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:39.41261818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:39.492008817Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:39.571567519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:39.648807962Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:39.726212566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:39.810838445Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:39.888483211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:39.965873512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:40.043866217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:40.121326663Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:40.199105159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:40.276546308Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:40.353817472Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:40.430814586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:40.507763444Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:40.595204323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:40.673138949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:40.752120335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:40.838832217Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:40.916315351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:40.994664411Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:41.082711025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:41.163335146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:41.240734664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:41.327624212Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:41.404899409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:41.482238895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:41.569898466Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:41.647090174Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:41.726914896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:41.81109351Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:41.888212194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:41.965629088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:42.043877382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:42.135336441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:42.212302548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:42.290512026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:42.369342597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:42.446427841Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:42.523911105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:42.601381856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:42.678198491Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:42.755172278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:42.833237019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:42.910061269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:42.988247675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:43.070572547Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:43.147909987Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:43.224833375Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:43.301500153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:43.414735489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:43.510027349Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:43.586904272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:43.664144207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:43.741134892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:43.819229009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:43.901430649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:43.980773161Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:44.057793095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:44.136859862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:44.214050069Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:44.290794544Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:44.36931081Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:44.453543124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:44.532399009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:44.609691713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:44.68638102Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:44.763763965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:44.847575059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:44.924965268Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:45.012644874Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:45.095799516Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:45.173232126Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:45.249911194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:45.337790291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:45.415931515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:45.494790121Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:45.59116564Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:45.66787434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:45.744865155Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:45.829648706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:45.906671553Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:45.983573598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:46.068908195Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:46.161567269Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:46.239690189Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:46.325135699Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:46.402166163Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:46.486039596Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:46.574324617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:46.654187072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:46.733151856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:46.817733903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:46.894489452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:46.971722606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:47.057482679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:47.134767257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:47.21204742Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:47.292361848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:47.369215896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:47.445917078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:47.523875614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:47.601273346Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:47.68135862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:47.758486974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:47.8396208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:47.916894563Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:47.994373672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:48.0717147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:48.149083056Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:48.226237971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:48.303663032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:48.384751548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:48.463895279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:48.542609951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:48.620802698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:48.698221263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:48.776339738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:48.853748766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:48.933771353Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:49.010819739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:49.088519587Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:49.16558423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:49.242819082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:49.320006478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:49.398366652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:49.47652772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:49.553839181Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:49.63091992Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:49.707879794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:49.785348249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:49.861641749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:49.938139443Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:50.020228192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:50.097252484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:50.174106566Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:50.250812007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:50.337741533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:50.414171676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:50.49085318Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:50.58274726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:50.66001981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:50.739213847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:50.824559072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:50.901468579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:50.978306917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:51.074528778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:51.15300009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:51.229962046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:51.314899685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:51.393332917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:51.470235417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:51.551654818Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:51.629281515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:51.70939249Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:51.786554287Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:51.864005175Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:51.941210397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:52.017825215Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:52.098081055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:52.177435736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:52.254443805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:52.340877681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:52.418426171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:52.497857205Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:52.584877614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:52.662681882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:52.745428591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:52.823133882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:52.900057311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:52.97913247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:53.056756257Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:53.133949896Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:53.211297617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:53.291769429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:53.369405856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:53.447401839Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:53.524816856Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:53.602727974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:53.682128032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:53.759168711Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:53.839993261Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:53.919053093Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:53.996165708Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:54.073741879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:54.150840991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:54.227732933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:54.3061046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:54.384469803Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:54.4617453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:54.538550873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:54.616541929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:54.693832018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:54.771611648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:54.848808009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:54.92793309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:55.007573919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:55.094417882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:55.171565091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:55.248827021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:55.334296637Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:55.412244333Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:55.492413199Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:55.587353198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:55.664348278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:55.741659265Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:55.826508875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:55.903536179Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:55.980708541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:56.068393887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:56.14566929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:56.222827413Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:56.308189892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:56.39831846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:56.475743528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:56.560689812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:56.638867239Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:56.715894576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:56.793917186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:56.870950027Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:56.948098165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:57.02714488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:57.105732551Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:57.188792356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:57.265650477Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:57.345902322Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:57.423134398Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:57.501222097Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:57.589740124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:57.666802086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:57.746660616Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:57.824272343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:57.90229089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:57.979385396Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:58.057031908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:58.134575316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:58.21194429Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:58.289415632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:58.369557078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:58.446362367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:58.523631852Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:58.600527158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:58.677654786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:58.755083984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:58.832633984Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:58.90977886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:58.986762326Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:59.06400186Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:59.141208657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:59.219115685Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:59.299799408Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:59.377033149Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:59.453756455Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:59.531386904Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:59.608484548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:59.685083853Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:59.762635293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:59.850145442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:38:59.927342543Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:00.004616797Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:00.09246743Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:00.169806965Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:00.246715617Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:00.332547929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:00.412378589Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:00.489489579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:00.578457821Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:00.656760437Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:00.733691809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:00.817271045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:00.893862926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:00.972068197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:01.05730188Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:01.134306054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:01.210687886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:01.288514819Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:01.36591794Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:01.443147715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:01.522284515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:01.60069334Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:01.678135598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:01.756517671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:01.838782145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:01.91568635Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:01.992734908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:02.081764337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:02.158555453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:02.235448971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:02.319785016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:02.396502084Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:02.473915734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:02.560389461Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:02.638472428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:02.719620446Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:02.797216562Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:02.874378754Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:02.951509521Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:03.032626019Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:03.111828325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:03.19294124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:03.269855302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:03.346884374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:03.423851173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:03.501159255Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:03.578387144Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:03.655677146Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:03.733451344Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:03.810661825Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:03.888113877Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:03.970873237Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:04.047652931Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:04.125863998Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:04.203248017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:04.281828335Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:04.359100226Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:04.436726263Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:04.51471608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:04.593863667Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:04.671323847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:04.750229736Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:04.839558497Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:04.916724403Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:04.994428873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:05.087798886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:05.165399356Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:05.243126996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:05.329321875Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:05.413133311Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:05.492981032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:05.579739981Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:05.656802879Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:05.735246812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:05.820622933Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:05.897856552Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:05.976632393Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:06.062439782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:06.138878067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:06.215573571Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:06.292997592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:06.370100971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:06.449622899Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:06.526914664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:06.607671066Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:06.690839873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:06.769633474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:06.84728025Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:06.9256358Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:07.002398536Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:07.089272207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:07.166800423Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:07.243493431Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:07.327794441Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:07.406110439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:07.490239671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:07.578444362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:07.655523646Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:07.732350608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:07.809031104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:07.886654136Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:07.963287784Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:08.039958649Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:08.119201632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:08.198116164Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:08.275363131Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:08.354768611Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:08.432104666Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:08.509486129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:08.586746919Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:08.666090319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:08.743193412Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:08.820973503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:08.899095805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:08.976687958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:09.054220303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:09.131270788Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:09.211900952Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:09.289027534Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:09.365857057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:09.444195586Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:09.521558362Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:09.598286124Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:09.675660132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:09.757619908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:09.840860302Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:09.917357055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:09.994062513Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:10.081263679Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:10.158654168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:10.236389012Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:10.324522985Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:10.401603392Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:10.479412892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:10.565979076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:10.642575223Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:10.72041442Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:10.803721568Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:10.885025114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:10.962367059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:11.040054063Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:11.117074918Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:11.194276127Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:11.272381535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:11.352826259Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:11.43175001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:11.512112782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:11.596028288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:11.673578684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:11.752220672Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:11.837649184Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:11.91466927Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:11.993291067Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:12.082080216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:12.159148112Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:12.237117104Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:12.322374159Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:12.400531377Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:12.477997068Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:12.566580232Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:12.643381917Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:12.720301908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:12.797115914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:12.875493806Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:12.952585158Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:13.029997122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:13.108384262Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:13.18560608Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:13.26275769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:13.34082166Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:13.418811453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:13.495452082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:13.576288492Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:13.654028715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:13.73158804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:13.80822659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:13.885130293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:13.962292815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:14.039552298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:14.128687468Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:14.205565029Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:14.282743488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:14.359920731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:14.436558129Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:14.515174072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:14.592434964Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:14.670823001Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:14.7521774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:14.83826624Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:14.914688949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:14.991762895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:15.080308077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:15.15749092Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:15.235900207Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:15.321277298Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:15.398611247Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:15.475858891Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:15.561220366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:15.638597772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:15.715805576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:15.797173224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:15.874697222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:15.951472191Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:16.028746428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:16.105876504Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:16.184369024Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:16.2614863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:16.345628629Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:16.422548816Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:16.500223409Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:16.58717165Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:16.664221726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:16.741854111Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:16.826098809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:16.904250846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:16.982583364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:17.068824016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:17.145914765Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:17.223150219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:17.307804842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:17.385248394Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:17.465966886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:17.551807695Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:17.630875293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:17.707751768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:17.785057847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:17.862177812Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:17.939902198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:18.02171366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:18.099947076Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:18.17658483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:18.25466106Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:18.332762538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:18.409732871Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:18.488347474Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:18.56821668Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:18.646363439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:18.72434162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:18.801440082Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:18.87880325Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:18.955980145Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:19.033230704Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:19.112921222Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:19.189661697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:19.268770577Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:19.345737615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:19.422631532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:19.49986206Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:19.577289037Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:19.656867618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:19.734416804Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:19.819843915Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:19.89689153Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:19.973719654Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:20.058714762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:20.137338807Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:20.222374364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:20.308460522Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:20.390304114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:20.467058319Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:20.545649756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:20.622625658Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:20.701973805Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:20.782018887Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:20.858939045Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:20.95049021Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:21.027816132Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:21.104449216Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:21.181237694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:21.260300944Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:21.344988659Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:21.421893361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:21.49941647Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:21.586425452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:21.663436428Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:21.740593485Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:21.827585572Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:21.904571715Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:21.981910118Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:22.070318026Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:22.14750046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:22.224913648Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:22.308945774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:22.395715524Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:22.47294519Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:22.558492882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:22.63592303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:22.713098072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:22.790360379Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:22.86772755Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:22.946662032Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:23.024281718Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:23.10335697Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:23.180623533Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:23.257742224Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:23.335331574Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:23.413497986Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:23.495320397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:23.572332591Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:23.649761908Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:23.726406738Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:23.804402172Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:23.881738689Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:23.959071077Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:24.0453046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:24.124030313Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:24.203445345Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:24.28082023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:24.357972746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:24.434626633Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:24.511954606Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:24.589458197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:24.666241749Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:24.743686459Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:24.829553099Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:24.906564782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:24.983867059Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:25.070901293Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:25.15216847Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:25.229331483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:25.314485381Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:25.393522778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:25.470593822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:25.55746252Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:25.634554652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:25.71402162Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:25.791705726Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:25.870317903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:25.948033496Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:26.026649194Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:26.104330644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:26.181783996Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:26.259998219Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:26.342902147Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:26.419918343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:26.497057036Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:26.583578372Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:26.660758921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:26.738842967Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:26.826384631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:26.903714046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:26.980646498Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:27.066839863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:27.144623619Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:27.222621937Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:27.310954297Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:27.392094338Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:27.469211848Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:27.548107422Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:27.6261811Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:27.70281515Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:27.896123889Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:27.983622739Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:28.060952187Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:28.138286724Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:28.215706125Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:28.293953822Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:28.370957796Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:28.447932745Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:28.528620208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:28.609374486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:28.687296612Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:28.764655501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:28.841879541Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:28.919188766Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:29.006091419Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:29.085468438Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:29.163243972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:29.240653838Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:29.318118009Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:29.394634171Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:29.471289279Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:29.55018031Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:29.629137614Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:29.706316886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:29.785864339Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:29.862764729Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:29.940082595Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:30.01719857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:30.096910762Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:30.174937018Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:30.252431974Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:30.338254652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:30.415325892Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:30.492829072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:30.578878343Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:30.655572364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:30.736524758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:30.820917951Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:30.897881254Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:30.975239089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:31.060839717Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:31.137904462Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:31.214565748Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:31.294118387Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:31.371189532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:31.448033955Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:31.525393038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:31.602447959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:31.679469696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:31.756769323Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:31.846490435Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:31.923461548Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:32.000485684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:32.088852354Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:32.16615355Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:32.242729235Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:32.327876549Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:32.411286535Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:32.488398545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:32.574028615Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:32.651413395Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:32.729075778Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:32.806394542Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:32.885661196Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:32.965697328Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:33.043210622Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:33.121546772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:33.20076597Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:33.278078815Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:33.355160138Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:33.43264028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:33.511341713Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:33.588717503Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:33.665943723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:33.742800756Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:33.819862366Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:33.896522278Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:33.973879091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:34.051251681Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:34.128461486Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:34.205551417Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:34.282905352Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:34.360357943Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:34.438525452Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:34.51588361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:34.593736621Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:34.671413694Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:34.752156074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:34.839545777Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:34.916588316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:34.994049483Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:35.083961706Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:35.161500218Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:35.238487814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:35.324267808Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:35.401401901Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:35.47875046Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:35.564355028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:35.64475731Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:35.721904588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:35.81005465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:35.887422538Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:35.964518198Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:36.042086632Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:36.119292982Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:36.200013508Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:36.277573078Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:36.355248776Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:36.433287582Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:36.51083288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:36.594343095Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:36.671945929Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:36.751923664Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:36.839485114Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:36.916480327Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:36.994245211Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:37.083338868Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:37.160960103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:37.238119862Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:37.325805507Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:37.402787792Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:37.479737309Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:37.566600579Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:37.643920371Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:37.721791464Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:37.798836886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:37.879798055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:37.957116088Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:38.033860643Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:38.111190197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:38.187910208Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:38.266897857Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:38.345612926Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:38.422791374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:38.500659781Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:38.57827772Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:38.65895588Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:38.737620197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:38.814238128Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:38.892182983Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:38.974073089Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:39.051538388Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:39.128720197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:39.2057389Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:39.283193512Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:39.35986786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:39.437257671Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:39.515993382Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:39.593065814Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:39.671934678Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:39.749043782Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:39.836629364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:39.913526914Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:39.990125774Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:40.081251484Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:40.158248972Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:40.234947642Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:40.320031506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:40.398582288Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:40.47579949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:40.56393007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:40.644130786Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:40.721676791Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:40.805385091Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:40.883895873Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:40.960501294Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:41.037886978Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:41.115207734Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:41.193687604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:41.270847846Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:41.350408142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:41.427061628Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:41.504622258Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:41.59093407Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:41.668944016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:41.748755291Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:41.834401113Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:41.911989103Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:41.988485404Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:42.080755702Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:42.159273526Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:42.236400105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:42.322707086Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:42.400110499Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:42.4787849Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:42.571111231Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:42.648889304Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:42.726000107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:42.802633337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:42.880405074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:42.957764007Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:43.03438399Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:43.11156337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:43.188262746Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:43.265434991Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:43.343067527Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:43.422106476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:43.499741604Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:43.577919682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:43.654473264Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:43.731964903Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:43.808828185Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:43.893957301Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:43.970376098Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:44.047162675Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:44.127079105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:44.206404361Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:44.282930489Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:44.359912684Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:44.440532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:44.517581044Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:44.594254117Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:44.67143769Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:44.748018122Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:44.832408768Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:44.909626197Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:44.988361048Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:45.074443038Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:45.150804397Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:45.228106436Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:45.315491478Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:45.39288747Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:45.469404286Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:45.552310439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:45.629011545Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:45.705957005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:45.782702367Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:45.859215727Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:45.935825696Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:46.014691173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:46.097672176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:46.177044315Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:46.253768909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:46.340839677Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:46.417536752Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:46.494299107Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:46.584454895Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:46.663560023Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:46.740612909Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:46.827291449Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:46.904613809Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:46.98199569Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:47.069578911Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:47.146580501Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:47.227716016Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:47.31221057Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:47.389627364Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:47.469053488Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:47.54764882Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:47.624479881Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:47.701880578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:47.781761427Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:47.859428687Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:47.936756072Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:48.013822142Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:48.092345347Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:48.170298723Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:48.248059168Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:48.325071959Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:48.401680971Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:48.478246878Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:48.554840017Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:48.632062858Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:48.709225506Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:48.786407003Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:48.869177958Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:48.946715682Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:49.023801434Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:49.100975859Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:49.17785105Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:49.25493341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:49.33283229Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:49.409910842Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:49.486824337Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:49.564594576Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:49.642500272Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:49.719190949Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:49.797648074Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:49.874525921Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:49.95240176Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:50.030637923Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:50.108671109Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:50.185728575Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:50.264237285Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:50.345190657Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:50.4246636Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:50.501661737Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:50.588949374Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:50.668325676Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:50.744802592Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:50.833051935Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:50.910028439Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:50.988465053Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:51.077270305Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:51.156436494Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:51.237982192Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:51.324458528Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:51.400918324Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:51.477591627Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:51.567803644Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:51.645512316Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:51.722210034Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:51.821077618Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:51.898117004Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:51.977136567Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:52.064820178Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:52.145369453Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:52.222426055Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:52.306729476Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:52.390338266Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:52.468294173Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:52.54671482Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:52.623693054Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:52.702036005Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:52.780502348Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:52.857569863Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:52.939463886Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:53.016748011Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:53.094416876Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:53.171362631Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:53.24839341Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:53.325818465Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:53.402942941Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:53.479598133Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:53.557477912Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:53.635799487Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:53.713044893Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:53.793847578Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:53.870455698Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:53.949965028Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:54.026829598Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:54.105808652Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:54.183859473Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:54.260695532Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:54.338127115Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:54.416797303Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:54.494168758Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:54.572237276Z", "value": 1002.3},
{"timestamp": "2024-03-16T01:39:54.649416793Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:54.727047419Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:54.812462083Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:54.893474532Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:54.971665098Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:55.057327414Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:55.134141489Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:55.211279055Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:55.289171571Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:55.366703477Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:55.443564465Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:55.520688206Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:55.597859309Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:55.676378615Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:55.754105851Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:55.840459341Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:55.918274673Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:56.001679144Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:56.088750497Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:56.167336589Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:56.244638382Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:56.330342682Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:56.408410946Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:56.486273191Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:56.575182993Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:56.652035566Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:56.729301422Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:56.813429996Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:56.890175591Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:56.967232837Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:57.044948938Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:57.124246717Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:57.202945835Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:57.280021706Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:57.357316875Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:57.434457035Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:57.511508874Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:57.601474143Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:57.678578462Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:57.755910528Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:57.83513653Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:57.912344243Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:57.989474418Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:58.066761812Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:58.146716302Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:58.223996752Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:58.300757101Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:58.377906958Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:58.454694091Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:58.531510696Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:58.608767114Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:58.687228855Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:58.764423448Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:58.841823866Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:58.919424095Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:58.996647552Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:59.073904483Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:59.15106298Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:59.231886023Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:59.30920929Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:59.386033609Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:59.462905544Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:59.540721615Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:59.617732239Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:59.694680495Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:59.773295294Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:59.851769867Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:39:59.929670516Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:00.007157592Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:00.091303322Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:00.174635925Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:00.256314689Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:00.342832921Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:00.429964695Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:00.506434547Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:00.592510887Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:00.669793738Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:00.747234031Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:00.833064737Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:00.911427822Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:00.989175414Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:01.076823065Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:01.155654603Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:01.247366004Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:01.344272844Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:01.427775017Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:01.504985933Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:01.590209082Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:01.681500383Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:01.76415986Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:01.845545086Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:01.925117944Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:02.007981423Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:02.09697488Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:02.174370886Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:02.251479209Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:02.341948583Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:02.419998996Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:02.500539671Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:02.5896594Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:02.674521843Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:02.752584063Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:02.829245247Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:02.906404163Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:02.983689704Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:03.060957197Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:03.140440519Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:03.219825377Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:03.306469149Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:03.387562726Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:03.464826539Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:03.541713902Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:03.618542255Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:03.695333937Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:03.772599191Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:03.849756379Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:03.928105195Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:04.005842485Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:04.082288372Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:04.161990161Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:04.242711896Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:04.32848814Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:04.433044846Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:04.516052937Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:04.5928723Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:04.669778671Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:04.748100768Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:04.839286054Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:04.941447954Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:05.02979139Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:05.106493889Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:05.184043467Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:05.270698377Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:05.350527848Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:05.429106427Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:05.521861265Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:05.60423044Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:05.683694019Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:05.761177933Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:05.843985927Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:05.922956574Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:06.004713135Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:06.090807208Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:06.168723159Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:06.246206145Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:06.330280936Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:06.417644781Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:06.532818931Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:06.619832181Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:06.697293663Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:06.791130208Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:06.871330819Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:06.948785485Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:07.036956826Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:07.136004556Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:07.21505671Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:07.292841524Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:07.369459959Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:07.447122243Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:07.525353749Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:07.601985241Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:07.67927197Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:07.756213192Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:07.833093805Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:07.911859396Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:07.988777354Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:08.065471887Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:08.142136179Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:08.218761943Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:08.297632943Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:08.374574294Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:08.451325403Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:08.53516029Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:08.642519138Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:08.730618256Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:08.810177135Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:08.891378557Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:08.9952279Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:09.085426879Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:09.162926987Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:09.267747349Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:09.345591909Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:09.434811102Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:09.525328707Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:09.602051881Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:09.680289341Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:09.757348357Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:09.841369263Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:09.918603417Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:09.997016878Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:10.090081772Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:10.172543943Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:10.250338424Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:10.343092787Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:10.421138661Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:10.498280016Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:10.585322774Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:10.662338719Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:10.740443282Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:10.824701854Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:10.901531398Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:10.978808369Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:11.065182578Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:11.142275004Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:11.220926998Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:11.306942579Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:11.385862735Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:11.463059322Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:11.540386151Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:11.617074638Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:11.694638877Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:11.773087444Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:11.850661571Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:11.927308714Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:12.004528246Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:12.088986502Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:12.165777518Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:12.2422917Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:12.328755255Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:12.405282237Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:12.481681378Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:12.567584735Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:12.644522953Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:12.721270674Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:12.80058773Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:12.877244953Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:12.953765823Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:13.030487272Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:13.107190768Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:13.184764257Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:13.262176144Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:13.347644554Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:13.42440162Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:13.502255911Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:13.581846186Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:13.658468306Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:13.735462174Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:13.812231015Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:13.888985296Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:13.968642004Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:14.056478469Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:14.138775266Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:14.215800335Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:14.292765275Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:14.369744679Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:14.451071067Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:14.527612035Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:14.605520856Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:14.682186753Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:14.760361784Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:14.847116895Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:14.925560217Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:15.00246218Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:15.090056307Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:15.166670365Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:15.243662186Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:15.329112646Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:15.40609333Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:15.484346603Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:15.570882577Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:15.64786739Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:15.724589768Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:15.807957232Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:15.884680539Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:15.961718472Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:16.039776767Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:16.122304481Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:16.198868875Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:16.275831704Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:16.354446805Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:16.433192211Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:16.51719117Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:16.598836123Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:16.677668794Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:16.754868298Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:16.837783023Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:16.914597115Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:16.991087012Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:17.080594279Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:17.157204722Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:17.238725483Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:17.323593731Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:17.401180151Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:17.477966979Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:17.565025808Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:17.644289908Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:17.721345667Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:17.800153378Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:17.877176817Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:17.954628388Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:18.0317781Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:18.112489574Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:18.189190131Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:18.266520325Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:18.348661861Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:18.425264336Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:18.504869272Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:18.58380537Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:18.660967371Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:18.73795433Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:18.815196299Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:18.894407824Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:18.974514076Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:19.051638989Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:19.128643293Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:19.224412541Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:19.319900218Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:19.400713518Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:19.483561621Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:19.564817933Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:19.641659739Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:19.718252232Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:19.796861767Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:19.873713462Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:19.953193565Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:20.03022619Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:20.107060701Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:20.189675555Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:20.266643636Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:20.345222067Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:20.423741811Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:20.503651775Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:20.58967546Z", "value": 1002.2},
{"timestamp": "2024-03-16T01:40:20.666261041Z", "value": 1002.2}
]