[{"timestamp": "2024-03-16T02:40:20.991073506Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:21.068524252Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:21.223566321Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:22.834810537Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:21.470343539Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:21.633518721Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:21.95093324Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:22.530174928Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:22.035739486Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:22.606175796Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:21.394131756Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:22.342800956Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:21.556930068Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:21.875776224Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:22.187367137Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:22.682525149Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:21.144434335Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:21.308972961Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:21.708992029Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:21.800465734Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:22.759599697Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:22.264513206Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:22.111689986Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:22.420795326Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:22.914178975Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:22.990644266Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:23.066346282Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:23.142079562Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:23.221328766Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:23.296697689Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:23.371996883Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:23.448197722Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:23.523593365Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:23.599680603Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:23.681123375Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:23.756404713Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:23.832344908Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:23.90805054Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:23.985432452Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:24.060701438Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:24.136180698Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:24.212621157Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:24.28800304Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:24.363338298Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:24.438551058Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:24.518130604Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:24.596829528Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:24.672023824Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:24.747538381Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:24.82469277Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:24.90134472Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:24.977517686Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:25.063887092Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:25.139886232Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:25.215813499Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:25.299961944Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:25.375151408Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:25.45023335Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:25.53538645Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:25.61842547Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:25.701651821Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:25.785436708Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:25.860781887Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:25.93592575Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:26.013456209Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:26.088857068Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:26.168852619Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:26.244635852Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:26.31993255Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:26.394944027Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:26.472585528Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:26.562157189Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:26.639229817Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:26.714690485Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:26.804863562Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:26.880956688Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:26.956319467Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:27.042058143Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:27.117436634Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:27.193455038Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:27.28051703Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:27.356170789Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:27.431102553Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:27.508030507Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:27.584090768Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:27.65930484Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:27.734652579Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:27.809980125Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:27.88561398Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:27.961034295Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:28.042866386Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:28.120575151Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:28.199972197Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:28.282221158Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:28.36360393Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:28.438841074Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:28.516614001Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:28.592836728Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:28.668329333Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:28.745414761Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:28.823226856Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:28.901209129Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:28.977705365Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:29.053407252Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:29.131142194Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:29.215853655Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:29.291753114Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:29.370653417Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:29.44610202Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:29.521319901Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:29.596664311Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:29.671852431Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:29.747989238Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:29.823687445Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:29.908266776Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:29.983702452Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:30.065622032Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:30.183793891Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:30.260790774Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:30.337917995Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:30.435230986Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:30.514619425Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:30.627192162Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:30.70306698Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:30.789906216Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:30.86536074Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:30.940925602Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:31.025968396Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:31.111756673Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:31.214516784Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:31.306739588Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:31.388133528Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:31.473257251Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:31.56454337Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:31.657391047Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:31.978558613Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:32.108784283Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:32.203634102Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:32.417365871Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:32.522523331Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:32.649896831Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:32.745679815Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:32.822678266Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:33.04604925Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:33.141526278Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:33.262501987Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:33.357075386Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:33.437286588Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:33.904852224Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:34.552388521Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:34.681565824Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:34.761172729Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:34.838505297Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:34.924505449Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:35.113748888Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:35.331728784Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:35.985198545Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:36.069682291Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:36.14752709Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:36.227355919Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:36.338938657Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:36.556596596Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:36.637779781Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:36.713880938Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:36.802598827Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:36.972186551Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:37.290890145Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:37.396003123Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:37.480929595Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:37.566238825Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:37.648504458Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:37.819341Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:37.983832201Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:38.060919261Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:38.136568252Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:38.214126839Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:38.301533412Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:38.482870622Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:38.559298953Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:38.639390953Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:38.724234288Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:38.805429313Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:38.887812835Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:38.979533584Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:39.063455241Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:39.140954243Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:39.217801044Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:39.305717288Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:39.394525898Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:39.575120793Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:39.652548146Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:39.733741379Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:39.910275286Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:39.987542796Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:40.066741568Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:40.143376365Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:40.228143091Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:40.312740086Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:40.39022136Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:40.467127394Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:40.552680627Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:40.628751704Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:40.706145009Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:40.790724564Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:40.866831577Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:40.942827005Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:41.02806081Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:41.105458498Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:41.180717244Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:41.257298056Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:41.333569104Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:41.410428897Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:41.485695994Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:41.565536631Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:41.640841745Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:41.717342492Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:41.801899391Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:41.877364699Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:41.953671588Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:42.038945265Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:42.114758098Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:42.189950314Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:42.267537254Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:42.3429064Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:42.419786129Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:42.49802031Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:42.57370175Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:42.649208274Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:42.72463643Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:42.800034345Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:42.876595093Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:42.95261977Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:43.030252182Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:43.105906773Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:43.183978136Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:43.264613952Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:43.340295232Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:43.417934012Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:43.493712381Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:43.588468758Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:43.668430869Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:43.746755003Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:43.822230167Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:43.92544955Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:44.002172669Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:44.081902328Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:44.169308325Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:44.245470635Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:44.321297676Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:44.397633589Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:44.483706446Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:44.559646482Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:44.635092045Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:44.713542358Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:44.797760691Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:44.874568387Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:44.962692443Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:45.050487149Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:45.128631505Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:45.2064756Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:45.295375795Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:45.371203956Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:45.450790765Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:45.535761782Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:45.610757547Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:45.686232167Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:45.762407054Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:45.840270478Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:45.915706921Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:45.991479562Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:46.066940134Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:46.144108635Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:46.221239088Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:46.313638855Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:46.399554077Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:46.476047401Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:46.569045448Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:46.652491162Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:46.728301755Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:46.8105823Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:46.886030456Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:46.964507361Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:47.0502157Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:47.125698609Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:47.201575475Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:47.285468236Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:47.362405054Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:47.437804089Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:47.515732825Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:47.591661404Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:47.668322218Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:47.744147627Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:47.81938746Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:47.894592828Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:47.970260988Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:48.048921959Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:48.124122015Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:48.201181427Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:48.277229527Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:48.352674547Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:48.428029518Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:48.503831279Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:48.581489579Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:48.656929799Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:48.732526469Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:48.808677451Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:48.884526093Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:48.960413071Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:49.036119727Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:49.12012945Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:49.195963339Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:49.283747133Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:49.361363705Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:49.440269512Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:49.516223852Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:49.592196719Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:49.673522594Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:49.749276834Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:49.824839264Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:49.900335196Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:49.975422643Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:50.06083261Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:50.137161675Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:50.212367267Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:50.301374792Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:50.376845924Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:50.45383551Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:50.54385537Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:50.636576357Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:50.712880142Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:50.79769202Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:50.87278241Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:50.949814814Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:51.034844295Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:51.110603944Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:51.185609661Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:51.266841486Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:51.342151944Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:51.417533315Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:51.492733211Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:51.567828306Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:51.643210957Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:51.718396229Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:51.804191033Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:51.879744919Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:51.957508821Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:52.043327498Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:52.119106155Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:52.194904812Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:52.278704803Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:52.355623861Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:52.430509992Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:52.505687424Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:52.585056662Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:52.660865943Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:52.738039724Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:52.814808956Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:52.898110444Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:52.973380101Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:53.170375238Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:53.245900547Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:53.322012361Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:53.397684616Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:53.473180549Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:53.555908812Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:53.631634924Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:53.706763139Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:53.782158238Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:53.858326277Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:53.933243353Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:54.009040698Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:54.085839977Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:54.160750397Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:54.236301595Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:54.312679396Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:54.389431603Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:54.465488632Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:54.54134777Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:54.623581306Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:54.702245926Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:54.792389979Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:54.868140155Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:54.943211633Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:55.040305805Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:55.116942331Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:55.195487844Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:55.279033784Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:55.354487092Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:55.430325077Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:55.507539403Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:55.608241244Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:55.689524271Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:55.785438425Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:55.861438525Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:55.940331532Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:56.021428635Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:56.097753124Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:56.17337453Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:56.249901166Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:56.325841457Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:56.401082506Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:56.476360899Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:56.578043619Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:56.653587104Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:56.730719349Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:56.818847436Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:56.895469209Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:56.970653201Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:57.057462549Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:57.133185653Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:57.217617494Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:57.301915444Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:57.37858013Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:57.453866268Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:57.539618096Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:57.615195278Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:57.697492623Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:57.774056443Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:57.850091135Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:57.927281205Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:58.00631959Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:58.088036222Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:58.165888734Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:58.246427781Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:58.323454744Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:58.401805727Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:58.4776104Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:58.557135704Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:58.634813365Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:58.710016589Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:58.785356775Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:58.861216617Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:58.937228269Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:59.014425699Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:59.08981667Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:59.166831697Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:59.242490512Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:59.318129742Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:59.409226641Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:59.489863706Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:59.566171202Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:59.641961763Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:59.717194844Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:59.801491611Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:59.890496415Z", "value": 1002},
{"timestamp": "2024-03-16T02:40:59.966601604Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:00.053046915Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:00.131064549Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:00.21299248Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:00.302736047Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:00.378368974Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:00.453704264Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:00.538295083Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:00.614533843Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:00.690394388Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:00.76691872Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:00.845770318Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:00.921076904Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:00.997915256Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:01.07309512Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:01.152893996Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:01.247553348Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:01.322295798Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:01.397468301Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:01.47273031Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:01.559499242Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:01.634709218Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:01.710442082Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:01.798769084Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:01.874192151Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:01.949333423Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:02.033373994Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:02.108540577Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:02.184150207Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:02.261994975Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:02.339541881Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:02.415125975Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:02.490576083Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:02.570764373Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:02.64727296Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:02.722472889Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:02.797878292Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:02.874189212Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:02.950139039Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:03.02581107Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:03.101035831Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:03.176761015Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:03.252655801Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:03.328195222Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:03.405653552Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:03.482422431Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:03.558225216Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:03.634039457Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:03.709331419Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:03.784768566Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:03.864258926Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:03.944629299Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:04.020126351Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:04.09524503Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:04.170515775Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:04.245691511Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:04.3215254Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:04.397380634Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:04.475769985Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:04.566642241Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:04.642779719Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:04.717804893Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:04.803587473Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:04.879700983Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:04.954712716Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:05.041067401Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:05.122802274Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:05.210901657Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:05.349930305Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:05.425308604Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:05.500936378Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:05.576341621Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:05.653741198Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:05.728869157Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:05.810406235Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:05.885409424Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:05.960845228Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:06.045948502Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:06.122552835Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:06.198301827Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:06.286206743Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:06.361499441Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:06.436784746Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:06.513177876Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:06.588528078Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:06.6635601Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:06.741270081Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:06.816447929Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:06.892072727Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:06.967318224Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:07.052970467Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:07.128762179Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:07.21281267Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:07.297485635Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:07.373164674Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:07.448275513Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:07.534826329Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:07.610767516Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:07.68609183Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:07.7627809Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:07.839549203Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:07.914760843Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:07.991794558Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:08.067290907Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:08.142437714Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:08.218154738Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:08.300414962Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:08.397374764Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:08.472819848Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:08.548494951Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:08.624085477Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:08.701292827Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:08.77660482Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:08.853408548Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:08.928597628Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.004412445Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.083648881Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.159232367Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.234382342Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.309621535Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.386179083Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.461875947Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.537168932Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.613060774Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.688357472Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.764666056Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.840062467Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.918406474Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:09.994937366Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:10.070489427Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:10.145516872Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:10.221864018Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:10.305652361Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:10.380778688Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:10.466860985Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:10.556768298Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:10.632077956Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:10.711293047Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:10.796282848Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:10.871939199Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:10.947200728Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:11.03252215Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:11.108573322Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:11.18385098Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:11.25949821Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:11.334635738Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:11.409883218Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:11.485666931Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:11.567812338Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:11.64328427Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:11.718328356Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:11.802839301Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:11.878242977Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:11.953654268Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:12.03885684Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:12.117906041Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:12.193315892Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:12.277137739Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:12.35238874Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:12.42929807Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:12.508346215Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:12.583868899Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:12.659777638Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:12.773126642Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:12.848610703Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:12.924180364Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:13.001175103Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:13.087828544Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:13.164535534Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:13.24280002Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:13.318257808Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:13.394146194Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:13.469427275Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:13.54491556Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:13.620366083Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:13.69574835Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:13.792397843Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:13.868199476Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:13.944465948Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:14.01976271Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:14.095632312Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:14.170889553Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:14.246041128Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:14.324252396Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:14.399848618Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:14.47517562Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:14.551170984Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:14.626291647Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:14.710800449Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:14.79580273Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:14.874648248Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:14.949779663Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:15.034614485Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:15.111262915Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:15.202760332Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:15.286361664Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:15.36179718Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:15.439347799Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:15.516796592Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:15.592521328Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:15.667710056Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:15.742778814Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:15.817931125Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:15.893018027Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:15.970484997Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:16.055760498Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:16.136675775Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:16.212166235Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:16.296243286Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:16.382002763Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:16.458554103Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:16.545777568Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:16.627076403Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:16.714448287Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:16.801460614Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:16.87723351Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:16.9533891Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:17.041549668Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:17.11673766Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:17.192087318Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:17.275113794Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:17.350212088Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:17.42565762Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:17.501448021Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:17.579812124Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:17.655453882Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:17.730685075Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:17.807215903Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:17.882586137Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:17.95757675Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:18.033541617Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:18.121625544Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:18.198182548Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:18.273685841Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:18.348998058Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:18.42446983Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:18.499705535Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:18.575249692Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:18.650823258Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:18.823621525Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:18.898673483Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:18.973911204Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:19.049266366Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:19.125426564Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:19.200984961Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:19.279725902Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:19.356378555Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:19.438615867Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:19.513837268Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:19.589031948Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:19.664866189Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:19.740627022Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:19.819851713Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:19.895931142Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:19.971206719Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:20.060422695Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:20.135532605Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:20.210475602Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:20.295569212Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:20.384785763Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:20.45988281Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:20.545217896Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:20.620690596Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:20.698291263Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:20.785158948Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:20.899652033Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:20.985945181Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:21.065875611Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:21.1424794Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:21.217476413Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:21.301393206Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:21.377337401Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:21.452931127Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:21.539192146Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:21.614386666Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:21.689504225Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:21.765952812Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:21.84106845Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:21.916054295Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:21.99142597Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:22.069113487Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:22.144129892Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:22.219187226Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:22.304094401Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:22.379135927Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:22.454058859Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:22.538318153Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:22.614408174Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:22.690234832Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:22.765343302Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:22.842021364Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:22.917736596Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:22.993052173Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:23.069617498Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:23.147869023Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:23.222925653Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:23.298065932Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:23.373432518Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:23.448584798Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:23.52382463Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:23.599180081Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:23.67539004Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:23.750609488Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:23.826361328Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:23.901292964Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:23.976728032Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:24.05182415Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:24.126887468Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:24.204841549Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:24.280105894Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:24.355413247Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:24.431123807Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:24.506765214Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:24.584048436Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:24.659387759Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:24.735880954Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:24.813766361Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:24.889848446Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:24.965134232Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:25.050271491Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:25.125428762Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:25.208819179Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:25.292671779Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:25.367608983Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:25.442657389Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:25.526454628Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:25.602472488Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:25.677690273Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:25.75567517Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:25.830666455Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:25.905737773Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:25.980864196Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:26.063152453Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:26.138196762Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:26.213419955Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:26.302847517Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:26.378001236Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:26.453160556Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:26.538904768Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:26.615670095Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:26.690567075Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:26.770832197Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:26.846392579Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:26.921461817Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:27.004988012Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:27.081486903Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:27.158585131Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:27.233521343Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:27.313549503Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:27.391071641Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:27.466419315Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:27.552589998Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:27.627782117Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:27.702943805Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:27.77873219Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:27.854014903Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:27.932376414Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.00816691Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.083528409Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.158736849Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.233956553Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.30931274Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.385087364Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.462170968Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.537471505Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.615740183Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.691520087Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.766509644Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.841947176Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.91745002Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:28.995702057Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:29.070818432Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:29.146128154Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:29.222171998Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:29.297489176Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:29.378032575Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:29.453347545Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:29.534210436Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:29.609256058Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:29.684507507Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:29.760116817Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:29.835278408Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:29.910244829Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:29.985523574Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:30.065177008Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:30.148392447Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:30.223430996Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:30.307238379Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:30.382254753Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:30.457444633Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:30.542790855Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:30.620981547Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:30.696260356Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:30.780157629Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:30.855154066Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:30.93253169Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:31.023248391Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:31.098526944Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:31.17412995Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:31.24946252Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:31.32466136Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:31.399661701Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:31.475627273Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:31.561798595Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:31.636952602Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:31.715888681Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:31.800252361Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:31.875638788Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:31.950743674Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:32.034691636Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:32.109661608Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:32.185216901Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:32.263747311Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:32.340004246Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:32.415232303Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:32.490472615Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:32.566415498Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:32.641533697Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:32.716837115Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:32.793146883Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:32.868757569Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:32.944000186Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.019167057Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.09445009Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.169622274Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.24472364Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.320560282Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.396219161Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.471535378Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.546677577Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.621797024Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.697087034Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.773082493Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.848343926Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.924081942Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:33.999312015Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:34.074682505Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:34.150626828Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:34.226361292Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:34.30402084Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:34.379295297Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:34.454781118Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:34.531832401Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:34.606860166Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:34.681959197Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:34.758139491Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:34.83637236Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:34.911563968Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:34.986567669Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:35.066465331Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:35.14214693Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:35.217346698Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:35.301584743Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:35.38565677Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:35.460774681Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:35.548030499Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:35.623180283Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:35.698299409Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:35.782547791Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:35.858026283Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:35.935558118Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:36.011402471Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:36.086459837Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:36.163083722Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:36.238186145Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:36.315170675Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:36.391852993Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:36.468082632Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:36.553230227Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:36.629355449Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:36.706581199Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:36.792808842Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:36.868466889Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:36.944370315Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:37.03249501Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:37.107819036Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:37.183119925Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:37.259899109Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:37.334926618Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:37.41082038Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:37.48588213Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:37.567326567Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:37.642470206Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:37.718313535Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:37.793406614Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:37.868725167Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:37.944011913Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:38.02119299Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:38.097780586Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:38.172879105Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:38.24790559Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:38.323251696Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:38.39872526Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:38.473939012Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:38.549168733Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:38.626894042Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:38.703839436Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:38.779108389Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:38.854177787Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:38.929516021Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:39.004945744Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:39.080540174Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:39.156172012Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:39.239804225Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:39.315147995Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:39.391813257Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:39.467177923Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:39.542676768Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:39.619558128Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:39.6955325Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:39.778035544Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:39.853057997Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:39.928076738Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:40.003981509Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:40.087692635Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:40.165028626Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:40.240409613Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:40.315690566Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:40.390775036Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:40.466138007Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:40.552213007Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:40.627372967Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:40.702521278Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:40.786662202Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:40.861997012Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:40.937769076Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:41.016882694Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:41.091986013Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:41.168752908Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:41.246371432Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:41.32427428Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:41.399394334Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:41.474656855Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:41.560506477Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:41.635457217Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:41.710449398Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:41.79327411Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:41.869193825Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:41.944331416Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:42.032628146Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:42.108194831Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:42.183508713Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:42.278191073Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:42.354240581Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:42.429394332Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:42.505812166Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:42.580892477Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:42.656145909Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:42.731309933Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:42.807079597Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:42.885307154Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:42.96092088Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:43.037989636Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:43.113788036Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:43.193802499Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:43.274569774Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:43.368530683Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:43.446432699Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:43.522047993Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:43.59963426Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:43.675802267Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:43.775173048Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:43.854290314Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:43.932114121Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:44.036666002Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:44.114193869Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:44.190059439Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:44.265926896Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:44.341200297Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:44.417436625Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:44.493859323Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:44.570913518Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:44.646362282Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:44.722495375Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:44.807123923Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:44.882299882Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:44.959235964Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:45.045744667Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:45.121921922Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:45.202071395Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:45.285454772Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:45.381002936Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:45.456303762Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:45.54230945Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:45.617897831Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:45.694633046Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:45.781024627Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:45.856299372Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:45.932345873Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:46.011672198Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:46.086659227Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:46.164055315Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:46.242124501Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:46.32007327Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:46.395743573Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:46.470843179Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:46.573903935Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:46.65054126Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:46.726871253Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:46.813241298Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:46.888590284Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:46.964409933Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:47.053123917Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:47.128433191Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:47.204227911Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:47.289235408Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:47.365859869Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:47.441089654Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:47.526147743Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:47.601757565Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:47.678239432Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:47.753678756Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:47.828937692Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:47.905067266Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:47.980259514Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:48.057283373Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:48.132440868Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:48.207705149Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:48.282954966Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:48.358175438Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:48.436051213Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:48.511482825Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:48.58662Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:48.662726597Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:48.738211073Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:48.813495482Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:48.88866053Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:48.965638788Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:49.041105632Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:49.122948826Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:49.199687497Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:49.275151589Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:49.355850414Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:49.431210472Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:49.508469278Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:49.584046652Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:49.659631418Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:49.735089365Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:49.813569214Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:49.889970023Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:49.965061086Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:50.052664845Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:50.128202922Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:50.203614661Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:50.286486158Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:50.36151242Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:50.436551097Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:50.514888736Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:50.590922372Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:50.666034682Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:50.74133042Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:50.816475851Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:50.891869254Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:50.967222912Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:51.055773501Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:51.130489038Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:51.207294302Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:51.289766145Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:51.36451669Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:51.446234507Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:51.530956367Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:51.607156214Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:51.682165707Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:51.764324106Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:51.839781318Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:51.914541111Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:51.989515692Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:52.067613326Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:52.144183514Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:52.2192308Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:52.302718627Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:52.378598309Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:52.453621562Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:52.538175228Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:52.615119438Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:52.694281184Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:52.770271108Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:52.845472572Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:52.920424464Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:52.995992461Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:53.072945759Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:53.149050308Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:53.225032776Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:53.300330337Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:53.377138865Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:53.452175783Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:53.52734035Z", "value": 1002},
{"timestamp": "2024-03-16T02:41:53.602734233Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:53.677593996Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:53.756810495Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:53.832137593Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:53.906930923Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:53.982362822Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:54.058078373Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:54.133013241Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:54.209199296Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:54.285766348Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:54.360698496Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:54.436124027Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:54.511469237Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:54.58852052Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:54.664032165Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:54.739250781Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:54.81841592Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:54.893682793Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:54.968732702Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:55.054460114Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:55.129499719Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:55.204523933Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:55.29025608Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:55.365650859Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:55.440775458Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:55.527261633Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:55.602313942Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:55.677345196Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:55.752928905Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:55.828174562Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:55.906519112Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:55.981887779Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:56.06514085Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:56.141539355Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:56.216737011Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:56.302879917Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:56.393631883Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:56.472131283Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:56.558132363Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:56.633301506Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:56.708873344Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:56.792751928Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:56.868340246Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:56.944097558Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:57.03232155Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:57.107563495Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:57.182476122Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:57.258223738Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:57.333284912Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:57.408984399Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:57.487215956Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:57.570098718Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:57.645959295Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:57.721247353Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:57.796960376Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:57.872190256Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:57.947365672Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:58.02242291Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:58.098193854Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:58.17379462Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:58.24902274Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:58.324322253Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:58.399603879Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:58.474934336Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:58.559907273Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:58.635357316Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:58.710702238Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:58.785928855Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:58.861135119Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:58.93777334Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:59.013473467Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:59.088721428Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:59.165082013Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:59.242360627Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:59.317481802Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:59.392653506Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:59.467882426Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:59.543244692Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:59.619470395Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:59.69432555Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:59.776585358Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:59.851675684Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:41:59.926681881Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:00.002137237Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:00.077559856Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:00.154575875Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:00.229719674Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:00.311857273Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:00.387063473Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:00.462134951Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:00.546942508Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:00.621941089Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:00.697596256Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:00.78214733Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:00.85709311Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:00.933296285Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:01.009349313Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:01.085368805Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:01.161031748Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:01.238664192Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:01.314202301Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:01.39068084Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:01.465755326Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:01.554105816Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:01.630044731Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:01.706618599Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:01.791883508Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:01.86687236Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:01.942010783Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:02.028914692Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:02.104122364Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:02.179967134Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:02.255791295Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:02.331828963Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:02.406807544Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:02.481765804Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:02.564928602Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:02.642005613Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:02.717946128Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:02.793022854Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:02.869299438Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:02.944516262Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:03.020733581Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:03.096445036Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:03.171755046Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:03.246946846Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:03.322430906Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:03.401370537Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:03.476653442Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:03.551713848Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:03.626854319Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:03.702737905Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:03.781869123Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:03.857196316Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:03.933281473Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.008606523Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.084471133Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.160570818Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.236133375Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.31142412Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.386429165Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.462714613Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.537888173Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.613077604Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.688129978Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.764165406Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.839482872Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.915493244Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:04.993922051Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:05.070391598Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:05.14549194Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:05.220610139Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:05.304936026Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:05.380439126Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:05.456448282Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:05.545371037Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:05.62199137Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:05.700604052Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:05.785813376Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:05.862184105Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:05.937274175Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:06.015678918Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:06.09288262Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:06.168229238Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:06.243715858Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:06.318790824Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:06.393979104Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:06.469236056Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:06.555711831Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:06.631535064Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:06.706597614Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:06.790449158Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:06.865546588Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:06.940556657Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:07.022543629Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:07.097619683Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:07.176274926Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:07.251654217Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:07.326582845Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:07.401613874Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:07.476627015Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:07.560096089Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:07.637446801Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:07.714136127Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:07.790549288Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:07.865588094Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:07.940916152Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:08.01618184Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:08.092610651Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:08.170805503Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:08.245876341Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:08.322315775Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:08.397439029Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:08.472781455Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:08.547903846Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:08.623244544Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:08.698829278Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:08.774436123Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:08.849578738Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:08.924846507Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:09.000244902Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:09.075655585Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:09.150857049Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:09.228183952Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:09.423456887Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:09.498778033Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:09.574654771Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:09.650050798Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:09.725166468Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:09.807908012Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:09.885458822Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:09.960916002Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:10.046767159Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:10.121812557Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:10.199864399Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:10.283741479Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:10.358745308Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:10.436741309Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:10.512532158Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:10.587532722Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:10.662410758Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:10.738259975Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:10.815298458Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:10.890264174Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:10.968275408Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:11.053672478Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:11.128695892Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:11.209102328Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:11.297879065Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:11.372820653Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:11.447893443Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:11.539467085Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:11.61473351Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:11.689756923Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:11.766333063Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:11.84188634Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:11.920320684Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:11.995892105Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:12.072990813Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:12.148217461Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:12.223195786Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:12.308124466Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:12.383318857Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:12.458272797Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:12.544997824Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:12.620380122Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:12.696197851Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:12.771290417Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:12.846453993Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:12.92144691Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:12.996905689Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:13.072367733Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:13.147893522Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:13.222939431Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:13.29903502Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:13.376728329Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:13.451891872Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:13.527076344Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:13.602224623Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:13.680544533Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:13.773510323Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:13.849030736Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:13.925765086Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.002424332Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.079056185Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.158861301Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.23739587Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.313041916Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.388284085Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.463933267Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.539101771Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.614364099Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.689969185Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.773153775Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.848348359Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.923797698Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:14.999799238Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:15.075284514Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:15.150219766Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:15.225483727Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:15.311176674Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:15.386096373Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:15.460996233Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:15.547411334Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:15.622293209Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:15.697309839Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:15.779965045Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:15.855803478Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:15.931321522Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:16.0069316Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:16.088110496Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:16.16668545Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:16.241981635Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:16.317098394Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:16.395369503Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:16.470694297Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:16.557005877Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:16.632055659Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:16.707167521Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:16.793576959Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:16.875568571Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:16.951559326Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:17.036123297Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:17.111170582Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:17.186316589Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:17.26200414Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:17.336925408Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:17.414829248Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:17.491398572Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:17.566477922Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:17.643263953Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:17.71842068Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:17.794491245Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:17.869842311Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:17.948422961Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:18.023624265Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:18.101965103Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:18.177323017Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:18.252559009Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:18.327752633Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:18.402836335Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:18.481210294Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:18.55642187Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:18.631689159Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:18.707212643Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:18.782783393Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:18.858109274Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:18.93333429Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:19.011296563Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:19.086525515Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:19.161622082Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:19.246737996Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:19.330699141Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:19.411667379Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:19.486916907Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:19.565489045Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:19.642466983Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:19.71734761Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:19.803419794Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:19.878507753Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:19.954384842Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:20.039669047Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:20.11735458Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:20.193191253Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:20.276020862Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:20.350924657Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:20.426011751Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:20.501487587Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:20.576453431Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:20.65265171Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:20.727676755Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:20.812152148Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:20.888517341Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:20.967277706Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:21.053275425Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:21.128587003Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:21.204767777Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:21.288774107Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:21.363831537Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:21.438904422Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:21.515671221Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:21.59062673Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:21.665861154Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:21.741292317Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:21.81659119Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:21.89206773Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:21.96722545Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:22.052823003Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:22.128787006Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:22.212848089Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:22.300017154Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:22.374931061Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:22.450133805Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:22.534912562Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:22.624910117Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:22.700409505Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:22.776345604Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:22.854935822Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:22.931740253Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.007064567Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.082503442Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.158792346Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.233912497Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.309321868Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.385578995Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.460781451Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.53617207Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.611717219Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.68676556Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.761854222Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.837089863Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.912972968Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:23.988349859Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:24.063716765Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:24.138889141Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:24.214041964Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:24.289187907Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:24.364475228Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:24.442298778Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:24.517276719Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:24.592418886Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:24.667701631Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:24.743243708Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:24.818310097Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:24.89369326Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:24.97068467Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:25.059427806Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:25.137782661Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:25.218133417Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:25.305244976Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:25.380530345Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:25.459361495Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:25.544913576Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:25.620123008Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:25.695402489Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:25.77948994Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:25.854671883Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:25.932156549Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:26.008753745Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:26.083819559Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:26.159093344Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:26.234800095Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:26.313448298Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:26.38869037Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:26.463971067Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:26.554601367Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:26.629772687Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:26.706109079Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:26.790215347Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:26.865129318Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:26.940425408Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:27.022308026Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:27.098666211Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:27.17451258Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:27.24999808Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:27.325157208Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:27.403600927Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:27.478725814Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:27.561859907Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:27.639491615Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:27.714511508Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:27.789570442Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:27.864905795Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:27.940059418Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:28.020985895Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:28.09602342Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:28.172344485Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:28.256058778Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:28.334940264Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:28.41024365Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:28.485576092Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:28.561121464Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:28.636299856Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:28.712686841Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:28.788075284Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:28.863354925Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:28.938341345Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:29.013802941Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:29.090639917Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:29.166183242Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:29.244260876Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:29.319699303Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:29.395355814Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:29.470576382Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:29.545802166Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:29.620747114Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:29.695909089Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:29.781277455Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:29.856402502Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:29.931865218Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:30.007666946Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:30.084314448Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:30.161567942Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:30.236988833Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:30.316099442Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:30.391208745Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:30.466237022Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:30.552172532Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:30.627118921Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:30.702068829Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:30.78687373Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:30.866543324Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:30.941976663Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:31.02615362Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:31.101406316Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:31.176538403Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:31.252377124Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:31.327349145Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:31.404504973Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:31.479976553Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:31.562861107Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:31.638344367Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:31.713504486Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:31.803887518Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:31.880219559Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:31.957887491Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:32.042727689Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:32.118177797Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:32.193389276Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:32.27802048Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:32.355464377Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:32.430533358Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:32.507570337Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:32.582744313Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:32.65808101Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:32.733497293Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:32.808850215Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:32.884130944Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:32.959993762Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:33.036106439Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:33.1116481Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:33.18670457Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:33.262011507Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:33.337116457Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:33.412440483Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:33.488517608Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:33.564474635Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:33.639511712Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:33.714547221Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:33.793190976Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:33.869043617Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:33.944227161Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:34.022545055Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:34.098183261Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:34.173439926Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:34.250520041Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:34.325815426Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:34.40088716Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:34.476187249Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:34.562155432Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:34.637350496Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:34.712572888Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:34.797374238Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:34.872508277Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:34.947903375Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:35.033359327Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:35.110888665Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:35.186605432Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:35.262258615Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:35.337623249Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:35.412689351Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:35.487673307Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:35.566264005Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:35.645085714Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:35.720364395Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:35.804854956Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:35.880392265Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:35.955372446Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:36.041289652Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:36.116461099Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:36.192365357Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:36.27645204Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:36.351706817Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:36.427219709Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:36.503325282Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:36.57891392Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:36.655232424Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:36.734778048Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:36.815689708Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:36.891149512Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:36.967435888Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:37.054463798Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:37.131215781Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:37.210026674Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:37.294670326Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:37.369921902Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:37.445641421Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:37.530783896Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:37.606855325Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:37.689712422Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:37.765927149Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:37.847086364Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:37.922515672Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:37.998145814Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:38.073722131Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:38.149208847Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:38.225185458Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:38.300526668Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:38.378134311Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:38.453854119Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:38.529166368Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:38.604518202Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:38.679926869Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:38.756829062Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:38.832125119Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:38.909247667Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:38.985007699Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:39.060478095Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:39.136498387Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:39.212615Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:39.287862865Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:39.363212906Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:39.44139243Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:39.516755464Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:39.595958555Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:39.671268437Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:39.746785361Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:39.822014313Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:39.89717904Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:39.975771754Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:40.060004904Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:40.136241263Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:40.211531528Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:40.295199997Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:40.370606359Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:40.446020178Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:40.534452814Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:40.610145197Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:40.686603543Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:40.762689692Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:40.837845683Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:40.913096491Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:40.98886686Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:41.068766569Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:41.144029794Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:41.221261975Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:41.304907244Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:41.37996637Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:41.454919382Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:41.539713019Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:41.616461002Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:41.691565376Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:41.775192404Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:41.85076213Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:41.926399184Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:42.002394803Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:42.0781989Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:42.158186034Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:42.233458059Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:42.313387401Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:42.389225322Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:42.464696326Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:42.550036627Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:42.626421117Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:42.702753957Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:42.778256961Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:42.853843423Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:42.92925289Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:43.005033274Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:43.083763462Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:43.163396607Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:43.238448789Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:43.318832409Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:43.395776682Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:43.471707981Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:43.547196489Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:43.622484482Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:43.698275938Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:43.773741278Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:43.850712592Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:43.937983226Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:44.013081168Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:44.088278344Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:44.163917606Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:44.242135595Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:44.318288624Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:44.393815053Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:44.469330761Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:44.544601826Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:44.619764345Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:44.710667513Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:44.797539837Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:44.872814646Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:44.959624058Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:45.045398414Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:45.122000506Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:45.198139808Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:45.281591537Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:45.357876633Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:45.442294585Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:45.537438328Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:45.613789312Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:45.689051097Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:45.76634344Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:45.84158228Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:45.922315698Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:46.001819497Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:46.090015681Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:46.166809616Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:46.243157497Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:46.319666148Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:46.394673561Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:46.471572521Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:46.559547102Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:46.636946326Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:46.71229272Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:46.797797152Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:46.873052025Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:46.948292081Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:47.034333001Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:47.109718307Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:47.185610853Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:47.261216643Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:47.337263783Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:47.41293687Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:47.488821352Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:47.567796983Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:47.643239987Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:47.720874414Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:47.803307953Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:47.881887515Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:47.959446773Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:48.034782863Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:48.110710097Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:48.187894182Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:48.264048236Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:48.34033074Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:48.417387015Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:48.493428491Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:48.568808646Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:48.660348879Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:48.738504018Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:48.814174801Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:48.890004978Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:48.965698577Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:49.043949206Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:49.120385248Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:49.19683041Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:49.273108401Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:49.348572077Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:49.429002642Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:49.504529743Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:49.579890377Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:49.655163105Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:49.734264179Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:49.813346532Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:49.888261975Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:49.963334093Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:50.0509199Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:50.126909727Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:50.202291226Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:50.286335668Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:50.362132853Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:50.437796595Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:50.514655588Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:50.590027614Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:50.666739468Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:50.742769648Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:50.830788037Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:50.907631605Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:50.98384758Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:51.064359746Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:51.140133378Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:51.21575104Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:51.301306193Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:51.376884462Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:51.452626702Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:51.539161229Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:51.615422804Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:51.690795247Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:51.784646842Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:51.861928369Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:51.937400364Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:52.013617171Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:52.089046414Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:52.164502634Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:52.240192008Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:52.316478768Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:52.395239901Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:52.47119968Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:52.558151301Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:52.6357664Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:52.712641969Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:52.788186062Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:52.863358149Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:52.944147119Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:53.022354931Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:53.098889503Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:53.175261832Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:53.250627778Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:53.327225646Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:53.402812012Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:53.480086434Z", "value": 1002.1},
{"timestamp": "2024-03-16T02:42:53.555890403Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:53.631186044Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:53.706674296Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:53.782785373Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:53.858086422Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:53.93381775Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:54.012236157Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:54.088441827Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:54.164568777Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:54.239928355Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:54.317179225Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:54.392597972Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:54.470674294Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:54.559202803Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:54.63495621Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:54.711154009Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:54.795680154Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:54.871625885Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:54.952688492Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:55.038708835Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:55.115604212Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:55.192054398Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:55.27470442Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:55.350266113Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:55.425396312Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:55.501634431Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:55.577950247Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:55.656739092Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:55.732438611Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:55.816427276Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:55.891992585Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:55.967512934Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:56.097413702Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:56.172789952Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:56.249656849Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:56.325132876Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:56.400991918Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:56.483086507Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:56.564992614Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:56.640945289Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:56.716817195Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:56.804906497Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:56.882169623Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:56.957636851Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:57.043017953Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:57.118230169Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:57.193534002Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:57.277375017Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:57.355576877Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:57.430935367Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:57.506839209Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:57.58183267Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:57.657575678Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:57.733246076Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:57.810026379Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:57.889217886Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:57.9648391Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:58.040553659Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:58.116397692Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:58.193497392Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:58.269409682Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:58.345094321Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:58.421157014Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:58.496811348Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:58.572688022Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:58.651730854Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:58.727956173Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:58.806943485Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:58.882726589Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:58.961980241Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:59.03781541Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:59.113648723Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:59.189609494Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:59.26528402Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:59.341142902Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:59.416335213Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:59.493235486Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:59.569338019Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:59.645120259Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:59.720668864Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:59.805276611Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:59.881340871Z", "value": 1002},
{"timestamp": "2024-03-16T02:42:59.965618117Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:00.05238868Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:00.128475277Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:00.204294253Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:00.289168916Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:00.365025974Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:00.440839734Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:00.530132606Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:00.605835261Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:00.683403544Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:00.759247385Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:00.842543977Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:00.918480267Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:00.994699314Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:01.070548563Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:01.146180881Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:01.223661195Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:01.309479231Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:01.388096521Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:01.464122893Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:01.550346024Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:01.628164294Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:01.703999783Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:01.789410678Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:01.864714895Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:01.940051081Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:02.022391882Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:02.098158026Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:02.178622223Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:02.254582578Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:02.33017768Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:02.405697164Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:02.481466732Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:02.56531706Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:02.641239494Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:02.71737374Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:02.793003914Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:02.868600359Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:02.943963713Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:03.019668512Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:03.095387488Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:03.171157664Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:03.248219987Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:03.323791792Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:03.399822068Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:03.477058442Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:03.553206735Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:03.628863822Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:03.704676399Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:03.78645572Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:03.862272872Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:03.938957782Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:04.015391264Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:04.090884412Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:04.166702173Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:04.244450906Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:04.321111975Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:04.396859591Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:04.472750025Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:04.548185124Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:04.623712288Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:04.699883174Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:04.783765694Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:04.860395083Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:04.943037041Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:05.029457998Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:05.105102733Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:05.182369763Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:05.261630742Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:05.338138273Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:05.415343127Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:05.491701343Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:05.56752528Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:05.643418818Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:05.719245123Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:05.803965383Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:05.879561637Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:05.955866221Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:06.044221991Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:06.11948704Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:06.194671095Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:06.278844147Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:06.354501298Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:06.430078895Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:06.510096238Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:06.585701772Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:06.661150823Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:06.737162602Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:06.815696051Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:06.89122776Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:06.970937034Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:07.062197871Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:07.137965935Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:07.214220535Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:07.29871308Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:07.374744988Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:07.450419098Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:07.538126155Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:07.616838838Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:07.693160158Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:07.768838301Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:07.847992271Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:07.931986409Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:08.008713367Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:08.084868317Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:08.168962744Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:08.246453137Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:08.322042575Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:08.397155333Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:08.472439774Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:08.547964443Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:08.62399443Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:08.701633114Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:08.77792845Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:08.853526687Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:08.929498307Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:09.008264623Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:09.084706617Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:09.161347078Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:09.237065221Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:09.312983847Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:09.388274272Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:09.46359737Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:09.538586894Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:09.614232781Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:09.691407745Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:09.77478981Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:09.852262891Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:09.927758535Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:10.003917965Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:10.082552247Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:10.162469269Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:10.241927435Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:10.322297935Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:10.397775755Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:10.473317544Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:10.560074634Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:10.63606299Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:10.711841422Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:10.798447118Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:10.874165645Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:10.950011822Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:11.034942166Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:11.110819672Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:11.191388543Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:11.275142357Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:11.354904784Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:11.430742449Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:11.507164698Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:11.582663255Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:11.657958704Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:11.733523821Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:11.813345481Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:11.892707838Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:11.96822297Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:12.053753866Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:12.129483786Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:12.204616192Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:12.288130099Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:12.363877715Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:12.442487997Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:12.52797934Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:12.603964994Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:12.67963033Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:12.757946643Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:12.833951759Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:12.909713767Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:12.988676745Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:13.064317093Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:13.140386717Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:13.21587535Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:13.291793934Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:13.373690366Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:13.449426519Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:13.528375659Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:13.604165347Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:13.681734937Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:13.756989362Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:13.83285361Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:13.908772867Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:13.984533787Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:14.061935315Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:14.137629646Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:14.213217737Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:14.289053827Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:14.364928798Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:14.440966488Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:14.516825427Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:14.595216746Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:14.672097027Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:14.748305437Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:14.823867128Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:14.89892322Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:14.975206734Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:15.060355677Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:15.137255768Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:15.213324501Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:15.298845892Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:15.37424669Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:15.450616093Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:15.537413004Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:15.612501833Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:15.688599269Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:15.773677334Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:15.848848371Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:15.924001617Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:16.008285186Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:16.083558306Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:16.160546559Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:16.236948445Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:16.315540857Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:16.391294615Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:16.466723511Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:16.554142727Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:16.632235459Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:16.714505145Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:16.799046381Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:16.874481228Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:16.950197291Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:17.03624115Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:17.118458678Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:17.194331415Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:17.280857483Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:17.3563619Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:17.432028077Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:17.508654893Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:17.585173581Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:17.660699342Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:17.736615086Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:17.814594445Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:17.890825581Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:17.966829037Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:18.042808367Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:18.117975155Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:18.196329746Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:18.271922965Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:18.349231126Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:18.425848472Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:18.501968443Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:18.578131389Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:18.653908544Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:18.729573923Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:18.80537447Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:18.883395942Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:18.958944169Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:19.034777004Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:19.111033585Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:19.186295831Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:19.261542044Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:19.337769313Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:19.413370918Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:19.488886444Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:19.564476817Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:19.639971382Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:19.715595996Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:19.800425526Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:19.875466364Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:19.956276571Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:20.04130751Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:20.116760669Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:20.192259237Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:20.275940739Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:20.353511592Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:20.429201039Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:20.506372724Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:20.581970748Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:20.657450115Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:20.73322529Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:20.813029452Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:20.888347156Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:20.963866395Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:21.062705225Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:21.138153331Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:21.213342812Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:21.298052443Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:21.373233381Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:21.448314287Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:21.533139086Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:21.610781205Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:21.687416701Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:21.764256997Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:21.839621454Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:21.91512108Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:21.991106945Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:22.06645166Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:22.146219187Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:22.221765438Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:22.307230302Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:22.383420617Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:22.458767253Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:22.545207764Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:22.620936319Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:22.697742953Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:22.773400629Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:22.849835551Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:22.925531787Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.001047446Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.076739875Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.152675025Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.231858746Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.307877703Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.383453781Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.458730306Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.536812429Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.612048411Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.688100712Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.765933235Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.84570598Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.92080513Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:23.996520247Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:24.07262791Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:24.148525013Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:24.223655941Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:24.300756147Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:24.377959265Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:24.453800049Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:24.529483744Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:24.604709136Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:24.681073407Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:24.75720395Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:24.834516795Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:24.910688106Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:24.986950361Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:25.066602982Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:25.142317848Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:25.218225833Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:25.303195793Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:25.378854754Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:25.455465203Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:25.544933526Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:25.620684456Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:25.695780282Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:25.779456963Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:25.939775997Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:25.863585484Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:26.021764553Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:26.09742214Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:26.17302008Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:26.249165283Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:26.325171542Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:26.400765834Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:26.476519422Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:26.56096948Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:26.636634876Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:26.712439407Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:26.795654971Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:26.872187502Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:26.948359585Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:27.035845738Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:27.1107976Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:27.187287605Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:27.263926666Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:27.346547961Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:27.422358318Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:27.505344637Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:27.581532018Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:27.657480679Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:27.733592093Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:27.809470898Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:27.884793608Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:27.960607102Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:28.039332721Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:28.114910441Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:28.19122912Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:28.267214744Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:28.342658768Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:28.41778388Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:28.493129408Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:28.570307382Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:28.645829902Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:28.72158455Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:28.797217598Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:28.872510294Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:28.947787598Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:29.023163079Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:29.10174819Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:29.177514135Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:29.253221937Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:29.329498474Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:29.405044644Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:29.481226238Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:29.558432022Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:29.635541455Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:29.712958855Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:29.798228952Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:29.873478738Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:29.949060044Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:30.034746973Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:30.109979929Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:30.187792947Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:30.264391822Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:30.339964522Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:30.41557879Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:30.490668514Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:30.566017503Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:30.642185498Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:30.717949814Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:30.802942633Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:30.879500228Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:30.954818177Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:31.040847348Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:31.11593669Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:31.190864817Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:31.277738821Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:31.354188834Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:31.430088672Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:31.506560733Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:31.582120507Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:31.657963705Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:31.733725655Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:31.812991282Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:31.888444112Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:31.964682253Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:32.052575426Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:32.128217634Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:32.204245473Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:32.287859419Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:32.364107034Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:32.439828922Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:32.525524978Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:32.601429009Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:32.678155152Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:32.753751376Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:32.829439376Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:32.907871534Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:32.984152013Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:33.060123119Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:33.136017136Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:33.211756434Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:33.286890741Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:33.362282231Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:33.440114039Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:33.516037401Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:33.591291515Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:33.668326364Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:33.744542654Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:33.820144064Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:33.89542589Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:33.97687488Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:34.052329827Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:34.127912935Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:34.204353098Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:34.281363469Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:34.358289488Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:34.436684722Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:34.512798486Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:34.590582456Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:34.66642918Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:34.743875999Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:34.819952067Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:34.895216967Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:34.976758662Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:35.061189829Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:35.136763979Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:35.214556464Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:35.299233967Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:35.378093266Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:35.454204152Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:35.539757335Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:35.616068892Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:35.691661122Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:35.774403715Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:35.849657353Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:35.924723696Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:36.00089663Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:36.082455705Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:36.159366208Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:36.235310728Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:36.314201966Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:36.389392631Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:36.464655071Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:36.551250559Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:36.627911174Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:36.703961614Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:36.788814736Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:36.864258424Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:36.94039616Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:37.027123712Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:37.102425738Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:37.180758643Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:37.256517885Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:37.332203335Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:37.407974961Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:37.483737371Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:37.564767105Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:37.641898826Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:37.719563571Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:37.795448637Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:37.872463942Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:37.94863736Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:38.026621657Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:38.102405093Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:38.178049489Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:38.257300667Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:38.333702663Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:38.409619795Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:38.485043583Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:38.560862731Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:38.636638679Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:38.712709987Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:38.790477934Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:38.866117594Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:38.941530758Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:39.019142737Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:39.094657088Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:39.170263214Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:39.245617564Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:39.323870793Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:39.399120727Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:39.475902277Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:39.552081618Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:39.627410657Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:39.703198959Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:39.787427767Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:39.86533178Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:39.940493843Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:40.025717787Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:40.101462923Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:40.177162587Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:40.253282443Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:40.329066331Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:40.406721642Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:40.482409178Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:40.564040775Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:40.640327575Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:40.715934151Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:40.802848496Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:40.878094208Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:40.954311952Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:41.0391247Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:41.114637422Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:41.190554112Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:41.274632685Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:41.350289087Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:41.42572725Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:41.50469549Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:41.581239347Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:41.656882822Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:41.732280376Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:41.812933895Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:41.888916825Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:52.052110632Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:52.128413904Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:52.206427287Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:52.29157014Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:52.36791738Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:52.44320926Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:52.528718097Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:52.605619449Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:52.681782849Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:52.759859464Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:52.835637424Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:52.911293144Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:52.9868552Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:53.158277774Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:53.233286648Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:53.309292226Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:53.391962026Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:53.467621108Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:53.544372477Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:53.620409319Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:53.696186257Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:53.774884154Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:53.850338021Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:53.928634158Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.004595288Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.081858307Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.156782031Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.232390651Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.308205351Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.384276243Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.462141182Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.538363402Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.61388975Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.689237026Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.771097581Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.846812953Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.922844997Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:54.998341937Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:55.074929342Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:55.151320172Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:55.226488282Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:55.311353286Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:55.386948948Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:55.463669313Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:55.552769868Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:55.62830857Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:55.704294568Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:55.790069299Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:55.865585249Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:55.941125423Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:56.026539739Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:56.102053419Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:56.177635259Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:56.253755691Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:56.329511899Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:56.405007403Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:56.480657563Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:56.564205897Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:56.642172952Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:56.719512584Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:56.806791221Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:56.882397829Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:56.958764821Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:57.044354531Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:57.119820053Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:57.200508422Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:57.288236534Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:57.367551495Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:57.443380953Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:57.528703593Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:57.604270747Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:57.682149292Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:57.760095805Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:57.835459759Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:57.913315585Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:57.988443731Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:58.065383302Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:58.141224409Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:58.217072941Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:58.294156193Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:58.369530996Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:58.44503012Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:58.521512476Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:58.598565551Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:58.674072867Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:58.750147703Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:58.827229931Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:58.903312126Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:58.979196274Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:59.055594183Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:59.131330813Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:59.206553202Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:59.28263636Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:59.360381213Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:59.435653747Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:59.511301737Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:59.586749791Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:59.662126324Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:59.738132874Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:59.813629344Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:59.889862037Z", "value": 1002},
{"timestamp": "2024-03-16T02:43:59.965501803Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:00.051920033Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:00.127916696Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:00.202853328Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:00.286786919Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:00.365504862Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:00.440498422Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:00.524737452Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:00.600816228Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:00.676229372Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:00.752317971Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:00.828044459Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:00.903856963Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:00.979345594Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:01.063559986Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:01.14113694Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:01.216634437Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:01.30086051Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:01.376456536Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:01.453298545Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:01.539394026Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:01.616582211Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:01.692656317Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:01.775221302Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:01.850676656Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:01.926301609Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:02.004138275Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:02.083388702Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:02.160448313Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:02.235990453Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:02.313907696Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:02.389623532Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:02.465372615Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:02.55576637Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:02.632032861Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:02.708320793Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:02.784650036Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:02.860347472Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:02.936061195Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:03.011542919Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:03.088606852Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:03.164344002Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:03.240020799Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:03.315747388Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:03.391615162Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:03.467394359Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:03.543249461Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:03.62239109Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:03.699700143Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:03.774920909Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:03.850075946Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:03.925161288Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.001589509Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.077860772Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.154632772Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.232125251Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.308783362Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.383965954Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.459093345Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.534768897Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.610015392Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.686877279Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.763508575Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.838918942Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.914400669Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:04.989981437Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:05.066869118Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:05.142378687Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:05.220501376Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:05.306825218Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:05.384040131Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:05.46155418Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:05.548895334Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:05.624832711Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:05.700355912Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:05.786305194Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:05.861117163Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:05.93630142Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:06.012961422Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:06.088341009Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:06.164061172Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:06.240316407Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:06.318324858Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:06.393528574Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:06.469010081Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:06.555862373Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:06.631332616Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:06.708352523Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:06.794681327Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:06.870062354Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:06.945027125Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:07.030666937Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:07.106686846Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:07.1901793Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:07.273289161Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:07.349129935Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:07.425112052Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:07.500769689Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:07.57788019Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:07.654067555Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:07.72999332Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:07.807776173Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:07.883583891Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:07.961449016Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:08.036776574Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:08.112162309Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:08.18773326Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:08.264593011Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:08.340350266Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:08.416335553Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:08.493273768Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:08.569690479Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:08.645297046Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:08.721251069Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:08.796564644Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:08.872363915Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:08.949499666Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:09.02535945Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:09.10049949Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:09.176090603Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:09.251370356Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:09.326938493Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:09.40255783Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:09.480996015Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:09.556988728Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:09.632605537Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:09.70820513Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:09.792120532Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:09.867736829Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:09.943539718Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:10.029517104Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:10.105076251Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:10.181353574Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:10.257141745Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:10.332716156Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:10.408385735Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:10.483980337Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:10.564803005Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:10.640326152Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:10.716036562Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:10.801839871Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:10.877281514Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:10.952756692Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:11.039498497Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:11.115554094Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:11.190648187Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:11.281510794Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:11.356561207Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:11.433430884Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:11.509450608Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:11.585334365Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:11.661210922Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:11.736933751Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:11.813408291Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:11.889008016Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:11.964835805Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:12.052558509Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:12.128483451Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:12.208529419Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:12.293570267Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:12.368765898Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:12.444473528Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:12.531632137Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:12.606957304Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:12.684183686Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:12.761563765Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:12.83727098Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:12.912968019Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:12.988802465Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:13.064501393Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:13.140689954Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:13.21628101Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:13.294278339Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:13.369632404Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:13.444846692Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:13.521559861Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:13.604353319Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:13.68136412Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:13.756762664Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:13.835351673Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:13.910805738Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:13.986391834Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:14.061973132Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:14.13762371Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:14.213415857Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:14.289098531Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:14.366548822Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:14.44187796Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:14.518311707Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:14.596167438Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:14.671706912Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:14.749838899Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:14.825557797Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:14.904778329Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:14.980402347Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:15.064027265Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:15.139314677Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:15.214276969Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:15.301725568Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:15.37757058Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:15.454293993Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:15.540919872Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:15.615902804Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:15.692164489Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:15.777962496Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:15.853359924Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:15.929692264Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:16.006866813Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:16.083315795Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:16.159458633Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:16.236964768Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:16.317344664Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:16.392376718Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:16.468743332Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:16.55707603Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:16.634843316Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:16.710250602Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:16.793673027Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:16.869270521Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:16.944168399Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:17.031711369Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:17.107591073Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:17.184220921Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:17.261072786Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:17.336853994Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:17.41262333Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:17.48800185Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:17.569356788Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:17.644535627Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:17.719827971Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:17.796114332Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:17.871889972Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:17.947882828Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:18.023370884Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:18.10032307Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:18.176160088Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:18.251849714Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:18.327626188Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:18.40277415Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:18.478392992Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:18.554476858Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:18.637740566Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:18.71342152Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:18.790448106Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:18.865922724Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:18.941539646Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:19.018392472Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:19.09350146Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:19.171512977Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:19.246625324Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:19.322226088Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:19.397616259Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:19.473158751Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:19.548762971Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:19.624371639Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:19.701411571Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:19.785665394Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:19.861256813Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:19.937123945Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:20.014555686Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:20.090161827Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:20.165751073Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:20.243589887Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:20.318855901Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:20.394309114Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:20.469998392Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:20.556871706Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:20.632842424Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:20.708966197Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:20.801251193Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:20.876474967Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:20.952368756Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:21.040034264Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:21.115303671Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:21.192284887Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:21.276217434Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:21.353494714Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:21.429056665Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:21.505330969Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:21.58099084Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:21.656555416Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:21.732289111Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:21.8120062Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:21.892852026Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:21.968681658Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:22.057492544Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:22.132987073Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:22.209304803Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:22.29374852Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:22.370221001Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:22.451225133Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:22.53849538Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:22.614511253Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:22.690522006Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:22.76652844Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:22.842563065Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:22.918064187Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:22.996018525Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:23.072013184Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:23.147850531Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:23.223750214Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:23.298827433Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:23.376542061Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:23.452390385Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:23.529194516Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:23.605063352Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:23.682039899Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:23.757323838Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:23.832622145Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:23.90788074Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:23.98386884Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:24.062557998Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:24.138302515Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:24.214463864Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:24.290255197Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:24.366399714Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:24.442201991Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:24.518095884Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:24.595434898Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:24.670567255Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:24.747167612Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:24.822462433Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:24.898233126Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:24.974053515Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:25.05957887Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:25.136481182Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:25.212050149Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:25.296806384Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:25.373086391Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:25.448526686Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:25.533202442Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:25.609190353Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:25.686350424Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:25.763787136Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:25.839563271Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:25.915458382Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:25.991787413Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:26.067535678Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:26.143653734Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:26.219428047Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:26.304417693Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:26.380447846Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:26.456108014Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:26.540982172Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:26.616481637Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:26.693729934Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:26.780600093Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:26.85666423Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:26.933160463Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:27.009885752Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:27.085437027Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:27.161083661Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:27.24133593Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:27.319515814Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:27.395476177Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:27.47607395Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:27.560714478Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:27.636289112Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:27.712229667Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:27.789560015Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:27.865487993Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:27.944884582Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:28.020439057Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:28.096923422Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:28.172693162Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:28.248502422Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:28.326650724Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:28.402394961Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:28.477878269Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:28.555226282Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:28.630335766Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:28.70560333Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:28.781366095Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:28.858251804Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:28.937856555Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:29.013975863Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:29.089647526Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:29.16551154Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:29.241320802Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:29.317075216Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:29.396405153Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:29.472172783Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:29.547701917Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:29.623554123Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:29.699988058Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:29.783998317Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:29.859973852Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:29.939700236Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:30.02718221Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:30.102776274Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:30.179100483Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:30.255654131Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:30.333203557Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:30.409164501Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:30.485956262Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:30.565319864Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:30.641085288Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:30.717081432Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:30.801076589Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:30.877064478Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:30.95266043Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:31.040607686Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:31.1164526Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:31.192113898Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:31.27684669Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:31.353329396Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:31.428778118Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:31.505212216Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:31.582881899Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:31.65983459Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:31.736218065Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:31.814548196Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:31.890078742Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:31.965238343Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:32.051236993Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:32.132665017Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:32.208014124Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:32.291850053Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:32.367415129Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:32.443270285Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:32.528022439Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:32.603707866Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:32.68008139Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:32.756255202Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:32.83211247Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:32.907890954Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:32.983258685Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:33.058473522Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:33.134209063Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:33.210434717Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:33.286085395Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:33.363684106Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:33.439303679Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:33.515542133Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:33.592140491Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:33.668487809Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:33.745922008Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:33.82235179Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:33.898909316Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:33.974369785Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:34.049645647Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:34.124742278Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:34.200591806Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:34.278382071Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:34.35399707Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:34.434724201Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:34.510337952Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:34.585959767Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:34.661623087Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:34.738141863Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:34.813777918Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:34.888992565Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:34.96403742Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:35.049716587Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:35.125395108Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:35.200352733Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:35.285963742Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:35.361567959Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:35.437204592Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:35.515533931Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:35.593812934Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:35.669173695Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:35.745198968Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:35.823605235Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:35.899878829Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:35.97575447Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:36.059547942Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:36.135722722Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:36.211381661Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:36.29587699Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:36.372383994Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:36.448341845Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:36.534739192Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:36.610771124Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:36.686615887Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:36.76274737Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:36.838955813Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:36.918713859Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:36.997810817Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:37.073611965Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:37.149769819Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:37.225218295Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:37.308384218Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:37.383728118Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:37.461675381Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:37.549896444Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:37.625927289Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:37.702230806Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:37.778292563Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:37.854174416Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:37.930203053Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.008556748Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.084475818Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.160617097Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.23664308Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.312286022Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.387323556Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.462761379Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.538728705Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.614072736Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.689663198Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.765878461Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.8420111Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.917586298Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:38.993550969Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:39.070738394Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:39.148404028Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:39.224131037Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:39.299806685Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:39.374934973Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:39.450536221Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:39.526628766Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:39.608865252Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:39.684759908Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:39.761894854Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:39.837959494Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:39.914397831Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:39.990490504Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:40.066419242Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:40.143738349Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:40.219919024Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:40.306131803Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:40.381999293Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:40.45990125Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:40.546385389Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:40.621813903Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:40.699357491Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:40.78335094Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:40.859762847Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:40.935487041Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:41.012135268Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:41.087601832Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:41.163500684Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:41.240772849Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:41.316677109Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:41.392028889Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:41.468558685Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:41.556675756Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:41.631948464Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:41.707220659Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:41.793221793Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:41.868964517Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:41.948137516Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:42.034016921Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:42.109729503Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:42.187450758Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:42.269886418Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:42.348612315Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:42.424480321Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:42.500776839Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:42.576550701Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:42.652698067Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:42.728307352Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:42.804353438Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:42.880674725Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:42.958548396Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:43.034099219Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:43.109622074Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:43.185823202Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:43.262266154Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:43.340936564Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:43.416647868Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:43.492241635Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:43.568661707Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:43.646093876Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:43.722722333Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:43.798174628Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:43.876198222Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:43.952320597Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:44.028115549Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:44.103370662Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:44.179056912Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:44.254626553Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:44.33001453Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:44.408801742Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:44.484527895Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:44.560893729Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:44.636460074Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:44.740508847Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:44.81609436Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:44.891363905Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:44.971316814Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:45.057678691Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:45.133542414Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:45.210479226Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:45.294538254Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:45.369811704Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:45.445146915Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:45.534637788Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:45.60990423Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:45.685065841Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:45.761712701Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:45.836917831Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:45.911910545Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:45.987318972Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:46.065187211Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:46.140391703Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:46.215416739Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:46.29955884Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:46.374588997Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:46.449653969Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:46.535176487Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:46.613525975Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:46.689180804Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:46.773213369Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:46.848864486Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:46.924635059Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:47.003996579Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:47.078880849Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:47.157133762Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:47.232574672Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:47.311680386Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:47.387202641Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:47.462765151Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:47.551916412Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:47.628056651Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:47.705507707Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:47.781798026Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:47.857194008Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:47.932494055Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.007799349Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.083599717Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.159039157Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.23733636Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.312501464Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.387985608Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.465667707Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.541288331Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.61743894Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.6932891Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.770249534Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.846115054Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.921916543Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:48.997510607Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:49.073227041Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:49.149807636Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:49.225792646Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:49.304793692Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:49.382078256Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:49.457322273Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:49.532890611Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:49.608257477Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:49.685767033Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:49.762072172Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:49.841358978Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:49.917323828Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:49.99309223Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:50.069032314Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:50.144744558Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:50.220149473Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:50.304997343Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:50.385278392Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:50.460626988Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:50.547549292Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:50.622707103Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:50.698124979Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:50.784073714Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:50.859841798Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:50.937687324Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:51.020397528Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:51.122646284Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:51.19766176Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:51.282121024Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:51.357437045Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:51.434619788Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:51.511140355Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:51.586685144Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:51.662649038Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:51.738738532Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:51.814933946Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:51.891222225Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:52.049152228Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:52.124713531Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:52.201162772Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:52.28643711Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:52.363268527Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:52.439235814Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:52.515436478Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:52.596736028Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:52.672153011Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:52.748396843Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:52.824369667Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:52.899845562Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:52.975471665Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:53.05329998Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:53.130792487Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:53.207205793Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:53.283571387Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:53.359665204Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:53.435306765Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:53.510750726Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:53.587785057Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:53.66393273Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:53.739465779Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:53.814722764Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:53.889721092Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:53.965362589Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:54.0416158Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:54.117263859Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:54.196195473Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:54.272110796Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:54.349684521Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:54.425768165Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:54.501451008Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:54.581670432Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:54.656754394Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:54.732820245Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:54.811584852Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:54.887138478Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:54.962594793Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:55.04770264Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:55.122724524Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:55.199319369Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:55.28366472Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:55.359532237Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:55.434763817Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:55.511735751Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:55.587432772Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:55.66285216Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:55.738194044Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:55.818701311Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:55.894521692Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:55.970706681Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:56.056971811Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:56.132724642Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:56.208229824Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:56.292700233Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:56.37242126Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:56.448024042Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:56.535643736Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:56.612072663Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:56.687979605Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:56.770179708Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:56.845284089Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:56.921346104Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:56.99793676Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:57.073261751Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:57.148602839Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:57.223795734Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:57.306392767Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:57.38178883Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:57.459500257Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:57.545910063Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:57.621716399Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:57.697314575Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:57.772999151Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:57.848973807Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:57.924283823Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:58.004066612Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:58.083956155Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:58.15916774Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:58.237592289Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:58.31730884Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:58.394195756Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:58.470734607Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:58.554751643Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:58.630351805Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:58.706570815Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:58.78184976Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:58.857775202Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:58.933464996Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:59.008682597Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:59.084779017Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:59.160566893Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:59.236812561Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:59.312617973Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:59.38781772Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:59.463548059Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:59.539347263Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:59.616348804Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:59.692086952Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:59.775890422Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:59.851440857Z", "value": 1002},
{"timestamp": "2024-03-16T02:44:59.926756956Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:00.003275745Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:00.080845192Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:00.173826917Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:00.249739978Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:00.326929265Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:00.402665911Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:00.478063035Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:00.568921269Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:00.647806366Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:00.745018976Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:00.820447461Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:00.896842187Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:00.97330693Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:01.058590149Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:01.13733656Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:01.215605498Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:01.300349102Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:01.376289429Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:01.454427263Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:01.541743894Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:01.617153629Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:01.697685578Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:01.784227264Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:01.85948439Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:01.936725263Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:02.013387192Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:02.090005281Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:02.165311818Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:02.241071378Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:02.323939621Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:02.399990734Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:02.47533167Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:02.558418505Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:02.634300818Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:02.711257532Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:02.788107239Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:02.869383415Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:02.945015423Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:03.020395688Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:03.096155986Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:03.172851678Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:03.248724169Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:03.324393811Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:03.400040445Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:03.475761832Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:03.551825683Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:03.627990078Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:03.703613768Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:03.778599153Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:03.863694185Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:03.940171092Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:04.015874815Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:04.104336637Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:04.180345674Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:04.264139457Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:04.342410769Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:04.418015997Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:04.499296401Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:04.578341378Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:04.659436598Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:04.736202691Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:04.822189758Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:04.89885758Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:04.975463193Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:05.061107701Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:05.189755023Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:05.301789394Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:05.379199714Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:05.455652433Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:05.542221646Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:05.618148732Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:05.696413742Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:05.803293833Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:05.879838392Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:05.955496326Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:06.041657891Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:06.116792786Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:06.199983629Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:06.287113261Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:06.365602497Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:06.44150568Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:06.526688526Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:06.602463517Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:06.677845868Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:06.75658304Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:06.833664498Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:06.910564131Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:06.986385363Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:07.069649807Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:07.149398822Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:07.230036159Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:07.310254679Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:07.389851054Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:07.465366847Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:07.552032544Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:07.627583313Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:07.702516001Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:07.784759548Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:07.861203022Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:07.936987968Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:08.016744951Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:08.095308398Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:08.170731745Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:08.250161177Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:08.325607372Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:08.401312863Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:08.480280119Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:08.555735849Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:08.630893403Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:08.706227566Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:08.782003585Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:08.85821378Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:08.933845607Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:09.014242017Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:09.089739637Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:09.164945609Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:09.240164797Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:09.31746594Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:09.394707403Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:09.470906656Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:09.546547541Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:09.621615017Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:09.69817971Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:09.782659649Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:09.85911679Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:09.934329994Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:10.025263319Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:10.100897037Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:10.176101442Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:10.252223545Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:10.327431695Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:10.402582148Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:10.484029987Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:10.564055712Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:10.639331638Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:10.714355307Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:10.800291377Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:10.875289735Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:10.950374908Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:11.035286721Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:11.115861185Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:11.194687102Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:11.278080578Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:11.353473241Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:11.428642577Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:11.504359785Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:11.579813216Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:11.65829126Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:11.734064661Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:11.812216912Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:11.887727592Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:11.962856799Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:12.049027657Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:12.124214273Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:12.205259652Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:12.289398507Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:12.367468008Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:12.442737217Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:12.526810856Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:12.60245325Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:12.679831006Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:12.757614459Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:12.832871092Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:12.908070573Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:12.983641606Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:13.060269379Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:13.135627837Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:13.214046813Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:13.290299769Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:13.367600375Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:13.443856019Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:13.520556816Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:13.595901003Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:13.671212998Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:13.746452416Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:13.825567425Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:13.901542621Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:13.977948378Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:14.052987701Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:14.128639826Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:14.203883598Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:14.279288138Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:14.36259794Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:14.437975568Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:14.514922544Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:14.591406638Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:14.666926987Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:14.742394119Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:14.818042212Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:14.897649543Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:14.97300826Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:15.056720911Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:15.132302222Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:15.207416267Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:15.29161036Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:15.368561753Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:15.45024109Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:15.534810959Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:15.609772333Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:15.68488209Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:15.761159882Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:15.83654676Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:15.91183495Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:15.988653255Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:16.063635045Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:16.138871685Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:16.214113796Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:16.299642005Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:16.374669301Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:16.449989748Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:16.535948774Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:16.611999207Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:16.687228839Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:16.773253208Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:16.849248313Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:16.924416729Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:17.027436712Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:17.103571339Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:17.17878446Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:17.254441742Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:17.329599439Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:17.404863824Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:17.480287858Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:17.561968926Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:17.639542083Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:17.716680103Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:17.792294793Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:17.867770347Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:17.943213709Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:18.019628368Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:18.104323587Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:18.180372936Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:18.256220203Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:18.331575471Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:18.407255858Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:18.486130203Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:18.561568415Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:18.637190946Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:18.713817063Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:18.790558349Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:18.867380978Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:18.942566581Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:19.025332806Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:19.100793931Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:19.17770901Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:19.253026135Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:19.32882998Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:19.404389217Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:19.479948358Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:19.555204939Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:19.630386895Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:19.707359799Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:19.791654379Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:19.866641903Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:19.942053012Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:20.026734442Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:20.102008624Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:20.177762039Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:20.257887558Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:20.333162252Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:20.408145298Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:20.483484632Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:20.562592037Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:20.637661739Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:20.712749713Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:20.801214895Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:20.876431541Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:20.959427657Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:21.049110026Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:21.125713588Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:21.202689503Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:21.291919104Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:21.373373971Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:21.448509787Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:21.53374434Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:21.610849184Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:21.685915335Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:21.763428307Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:21.838611131Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:21.915160741Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:21.990659213Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:22.067162105Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:22.143430468Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:22.219539855Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:22.305952333Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:22.38340249Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:22.460600007Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:22.547048421Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:22.622677167Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:22.698743706Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:22.774441893Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:22.849973679Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:22.925746713Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:23.012298007Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:23.087651235Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:23.163066894Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:23.239120027Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:23.314251397Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:23.389631409Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:23.465225053Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:23.544256687Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:23.619544378Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:23.694635813Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:23.78210791Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:23.85762885Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:23.93434752Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:24.020191551Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:24.097490607Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:24.184747122Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:24.267915214Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:24.346126496Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:24.422527567Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:24.498732766Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:24.574679436Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:24.652727006Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:24.728512779Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:24.815337774Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:24.898302985Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:24.973505622Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:25.057304115Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:25.141124466Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:25.237453032Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:25.401430527Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:25.491417513Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:25.566704599Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:25.642066118Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:25.71737778Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:25.803926232Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:25.887790935Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:25.973816121Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:26.232112359Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:26.506370964Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:26.608519223Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:26.685837067Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:26.778055324Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:26.854348238Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:26.931119073Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:27.013988447Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:27.092022806Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:27.167520392Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:27.243218235Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:27.322332404Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:27.441534523Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:27.586258579Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:27.662007589Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:27.738951546Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:27.814521421Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:27.889990911Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:28.097405778Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:28.176005036Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:28.254361509Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:28.418140293Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:28.50013015Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:28.595780481Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:28.671625173Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:28.86396363Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:28.952333691Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:29.046209811Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:29.125433232Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:29.201931815Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:29.280809827Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:29.356334777Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:29.438573563Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:29.514633074Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:29.589869255Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:29.665281084Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:29.740794225Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:29.816522407Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:29.892181917Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:29.970896313Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:30.05784663Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:30.133149564Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:30.208204338Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:30.291867226Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:30.368134514Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:30.443206408Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:30.531824217Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:30.606737263Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:30.681758917Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:30.758531551Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:30.833797173Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:30.908732171Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:30.983865121Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:31.066318759Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:31.14158432Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:31.21676236Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:31.301473475Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:31.376480538Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:31.451788883Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:31.538050497Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:31.614394971Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:31.689662483Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:31.776562275Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:31.852620573Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:31.927607636Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:32.003356461Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:32.079670249Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:32.157292232Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:32.241077459Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:32.316683085Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:32.393402698Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:32.469438149Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:32.55610975Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:32.631505872Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:32.709753296Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:32.785463243Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:32.860963589Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:32.936614399Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:33.028217403Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:33.103441718Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:33.181076886Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:33.258270486Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:33.334052882Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:33.409706446Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:33.485824811Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:33.561178727Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:33.63714746Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:33.712439071Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:33.788162331Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:33.864772186Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:33.940182453Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:34.035492634Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:34.110745399Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:34.189847228Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:34.276143408Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:34.353995539Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:34.429170479Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:34.504516108Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:34.579800617Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:34.654901734Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:34.730135427Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:34.809922249Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:34.887825484Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:34.964092779Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:35.050601632Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:35.12563523Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:35.20065894Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:35.284437261Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:35.359811627Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:35.437380015Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:35.518779066Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:35.595711548Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:35.671156059Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:35.747104411Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:35.822268825Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:35.89741868Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:35.972762678Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:36.057748714Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:36.133092843Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:36.208089642Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:36.291919773Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:36.367779934Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:36.446144645Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:36.532868317Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:36.616697904Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:36.697857852Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:36.782570673Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:36.85753928Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:36.932807088Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:37.019505225Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:37.094741067Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:37.170317229Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:37.246192464Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:37.321869971Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:37.397221109Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:37.472565526Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:37.559914226Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:37.635439764Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:37.712254585Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:37.78790198Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:37.863687327Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:37.939344129Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:38.015393157Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:38.097133334Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:38.174822271Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:38.250564483Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:38.327856363Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:38.403336495Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:38.478794035Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:38.554085462Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:38.6341209Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:38.709662248Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:38.786436878Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:38.861902354Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:38.93754911Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:39.024034834Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:39.11144309Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:39.190759583Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:39.266540293Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:39.342629292Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:39.44661816Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:39.557772931Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:39.633477865Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:39.708894703Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:39.797578257Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:39.873133558Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:39.950116831Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:40.042671787Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:40.12808244Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:40.211276032Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:40.294815832Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:40.469627963Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:40.555720889Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:40.630632415Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:40.709011245Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:40.793839784Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:40.870107505Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:40.953203145Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:41.044146579Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:41.119493179Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:41.195296164Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:41.279951361Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:41.369370249Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:41.445324563Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:41.530291632Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:41.63684611Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:41.713142697Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:41.798292551Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:41.874103856Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:41.952335455Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:42.042496809Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:42.165750495Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:42.437963428Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:42.522650435Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:42.598184333Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:42.676938335Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:42.757686389Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:42.859510458Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:42.935148453Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:43.156710747Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:43.411789952Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:43.51319591Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:43.916633724Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:44.052445266Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:44.141127006Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:44.218023694Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:44.624464755Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:44.985695889Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:45.220506416Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:45.324720514Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:45.432054074Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:45.877278434Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:46.012381819Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:46.134398488Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:46.229016117Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:46.31135887Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:46.429149001Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:46.513486254Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:46.596649232Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:46.707854324Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:46.792763643Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:46.876037981Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:46.951914639Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:47.134276956Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:47.347762259Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:47.426126156Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:47.514361436Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:47.592191188Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:47.667948454Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:47.743205272Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:47.819657292Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:47.896146976Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:47.977757889Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:48.226481232Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:48.308663283Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:48.384854505Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:48.462187041Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:48.538734007Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:48.622016413Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:48.713882519Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:48.797456638Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:48.889017048Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:48.965941039Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:49.042480678Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:49.130788474Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:49.209515319Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:49.297356106Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:49.631210187Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:49.794920723Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:49.87166814Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:49.948520676Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:50.148019782Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:50.232325394Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:50.335086346Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:50.416847568Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:50.496090384Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:50.573031114Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:50.649287971Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:50.724937018Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:50.807821027Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:50.882726584Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:50.984172525Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:51.070226623Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:51.212935803Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:51.304301658Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:51.383368635Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:51.468211562Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:51.556444834Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:51.631954266Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:51.709012342Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:51.793787525Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:51.869253149Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:51.94425826Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:52.032080203Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:52.109125865Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:52.185334628Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:52.26219293Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:52.367778566Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:52.444214402Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:52.543703767Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:52.624244381Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:52.702447485Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:52.781816705Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:52.856882713Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:52.932801876Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:53.011253878Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:53.086813137Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:53.165047635Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:53.240578415Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:53.319359346Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:53.395314703Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:53.470445641Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:53.546238661Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:53.621236959Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:53.696259066Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:53.77213647Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:53.848703956Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:53.925133714Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.000788621Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.07998946Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.15518824Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.230325964Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.306196746Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.3869269Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.462284144Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.537768077Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.614304045Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.689847786Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.772791929Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.848062614Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.923698611Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:54.999249584Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:55.07458155Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:55.149622155Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:55.224806697Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:55.306495511Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:55.384786908Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:55.463768868Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:55.549241307Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:55.624322649Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:55.700001272Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:55.783484906Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:55.859623178Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:55.93556561Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:56.014591473Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:56.090310418Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:56.16598789Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:56.242101108Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:56.31771234Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:56.393868694Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:56.469698615Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:56.55979926Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:56.635670045Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:56.711326941Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:56.795152115Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:56.871535349Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:56.948698617Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:57.035981144Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:57.113843615Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:57.197652182Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:57.282301135Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:57.359061652Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:57.436294234Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:57.522483895Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:57.600110718Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:57.676056833Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:57.751675459Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:57.826955939Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:57.902700998Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:57.97850404Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:58.057255027Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:58.134936348Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:58.210704927Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:58.288402248Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:58.3640339Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:58.439572847Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:58.514671281Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:58.591225303Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:58.669579777Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:58.74508074Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:58.820976488Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:58.898352432Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:58.985215409Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:59.064764447Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:59.141601416Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:59.223503037Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:59.298901537Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:59.374486694Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:59.449883754Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:59.525210991Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:59.601129876Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:59.676374488Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:59.755220038Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:59.830684042Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:59.90659256Z", "value": 1002},
{"timestamp": "2024-03-16T02:45:59.982056756Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:00.062137094Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:00.137596396Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:00.21293301Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:00.300754552Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:00.376752544Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:00.453361481Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:00.539882956Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:00.615684595Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:00.691665754Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:00.778860959Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:00.854596326Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:00.930789998Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:01.008042712Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:01.086474216Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:01.163427123Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:01.240713984Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:01.316133191Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:01.394384438Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:01.47074864Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:01.556464067Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:01.6340596Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:01.709774776Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:01.794788185Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:01.870255041Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:01.951620088Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:02.037895325Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:02.113448966Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:02.189668017Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:02.286542739Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:02.362523966Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:02.442399379Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:02.530347133Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:02.642703816Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:02.778350738Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:02.854016572Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:02.929406564Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:03.005921232Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:03.082342237Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:03.159921262Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:03.236192219Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:03.311686853Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:03.387608017Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:03.46544605Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:03.542054064Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:03.617852635Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:03.697606001Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:03.773692926Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:03.849960586Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:03.925177876Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:04.000658879Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:04.077949616Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:04.153499004Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:04.231628272Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:04.307377309Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:04.383141002Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:04.458598582Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:04.537120714Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:04.612313206Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:04.687573153Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:04.776766898Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:04.85562932Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:04.930546962Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:05.007738403Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:05.085016886Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:05.160436899Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:05.236084113Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:05.312035872Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:05.389626676Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:05.466221157Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:05.552244559Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:05.628746719Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:05.704771215Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:05.78834373Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:05.864564642Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:05.941039954Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:06.026498236Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:06.102402476Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:06.177926107Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:06.253826668Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:06.33326263Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:06.409578231Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:06.5014765Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:06.578678792Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:06.654125783Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:06.729933031Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:06.810252035Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:06.888508858Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:06.964211306Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:07.050476184Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:07.126070057Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:07.2012398Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:07.287330118Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:07.362496886Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:07.445884285Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:07.530658759Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:07.607174523Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:07.688974173Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:07.767152245Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:07.844511371Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:07.920588733Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:07.996995345Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:08.072927076Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:08.150634204Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:08.225773806Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:08.301511425Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:08.377309268Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:08.453298375Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:08.530463902Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:08.606805267Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:08.682503206Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:08.757657431Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:08.834254156Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:08.909930815Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:08.98573605Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:09.071888099Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:09.146916598Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:09.22260545Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:09.298435903Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:09.373567858Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:09.449106117Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:09.525025946Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:09.601431697Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:09.681295793Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:09.757716615Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:09.83273545Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:09.908620494Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:09.984467235Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:10.064965734Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:10.141547294Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:10.216825427Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:10.302283428Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:10.381469092Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:10.457101786Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:10.543742031Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:10.619483844Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:10.697003231Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:10.781532334Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:10.857074756Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:10.936122435Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:11.016793895Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:11.09242147Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:11.167456052Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:11.244524815Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:11.319978853Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:11.395711165Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:11.471598485Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:11.556463046Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:11.631974749Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:11.707772693Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:11.799457497Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:11.879687038Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:11.955568661Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:12.041457802Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:12.116567266Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:12.191926425Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:12.276378283Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:12.353903625Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:12.431185671Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:12.507864002Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:12.583508283Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:12.660170583Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:12.735678095Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:12.811568392Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:12.889263463Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:12.964875615Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:13.040838266Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:13.116563732Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:13.193189745Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:13.268852555Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:13.345741865Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:13.424434988Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:13.500150726Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:13.576073825Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:13.652002012Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:13.728708538Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:13.804047635Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:13.882350677Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:13.959736212Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:14.035492559Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:14.110831242Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:14.19142658Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:14.26656139Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:14.342369194Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:14.41819831Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:14.494139715Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:14.569618974Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:14.645285498Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:14.721379991Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:14.804551944Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:14.882004393Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:14.959300041Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:15.045906598Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:15.121271298Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:15.196575902Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:15.282215801Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:15.357782838Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:15.433771604Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:15.512401178Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:15.587959158Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:15.664507254Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:15.740449108Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:15.815877457Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:15.891694222Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:15.966699946Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:16.056771026Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:16.132546673Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:16.208309744Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:16.292571592Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:16.373421718Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:16.448905492Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:16.536562806Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:16.612798454Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:16.688650518Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:16.772559309Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:16.848333228Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:16.923861642Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:16.999718601Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:17.084618533Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:17.161196999Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:17.236695271Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:17.311940166Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:17.38809012Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:17.463349159Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:17.55153982Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:17.627384301Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:17.704759282Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:17.780751955Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:17.856817716Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:17.932662197Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.007885012Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.083434485Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.160106522Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.237109055Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.312755585Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.388440003Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.464264837Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.539371173Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.614585285Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.690214439Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.766936619Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.842851278Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.920411797Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:18.996087959Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:19.073438847Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:19.149163714Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:19.225309927Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:19.30090033Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:19.376572877Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:19.452040591Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:19.527539058Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:19.603384886Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:19.678526775Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:19.754898748Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:19.831961124Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:19.907822119Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:19.983507179Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:20.063247355Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:20.138673887Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:20.214496676Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:20.299770406Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:20.378179251Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:20.453970679Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:20.544970634Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:20.620726959Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:20.695779698Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:20.779537519Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:20.854956467Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:20.934783076Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:21.013722451Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:21.090234171Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:21.165483872Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:21.241424807Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:21.316926861Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:21.392538195Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:21.47054768Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:21.557285639Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:21.632795917Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:21.709418262Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:21.7956575Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:21.871479939Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:21.946633639Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:22.034818836Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:22.110200955Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:22.186306916Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:22.270321509Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:22.345909292Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:22.421682804Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:22.497519484Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:22.580903483Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:22.656667171Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:22.732359914Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:22.808130674Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:22.88387017Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:22.959784834Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:23.035196426Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:23.11065541Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:23.190015238Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:23.265823472Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:23.341698073Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:23.417482371Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:23.493238572Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:23.569563927Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:23.645496865Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:23.720783177Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:23.796315473Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:23.871774522Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:23.94733949Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:24.024577297Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:24.107820691Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:24.184655137Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:24.260566892Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:24.336404663Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:24.412148546Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:24.489543409Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:24.565514301Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:24.644994259Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:24.720745726Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:24.804749506Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:24.880335148Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:24.956427544Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:25.042891717Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:25.118788977Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:25.200199887Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:25.284205429Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:25.360705284Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:25.438229973Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:25.524626595Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:25.601008913Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:25.676533948Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:25.752958763Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:25.82858815Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:25.904794596Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:25.980429712Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:26.061091404Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:26.136553369Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:26.211859429Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:26.297582674Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:26.373144031Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:26.449077902Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:26.533907864Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:26.609458757Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:26.685313683Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:26.766740594Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:26.847283023Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:26.922734236Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:26.99868961Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:27.075192891Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:27.150852234Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:27.226394936Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:27.308635036Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:27.384428427Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:27.461266142Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:27.548682098Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:27.624632897Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:27.70086005Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:27.776745921Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:27.852478577Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:27.929592708Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.00576546Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.081433509Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.156962964Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.232750853Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.309003063Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.387771089Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.466313291Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.541618394Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.618059693Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.693756701Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.769871183Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.846355714Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.922759412Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:28.999966153Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:29.079928681Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:29.155820219Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:29.233248691Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:29.308892068Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:29.384300533Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:29.459713958Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:29.536924733Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:29.614508597Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:29.690369959Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:29.7745677Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:29.85086388Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:29.926577625Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:30.003543311Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:30.080520871Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:30.156127994Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:30.231821677Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:30.314358294Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:30.389918345Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:30.465674684Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:30.554306105Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:30.633254711Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:30.708919594Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:30.793655675Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:30.869818735Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:30.945455426Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:31.03155068Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:31.107471693Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:31.1863739Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:31.269897434Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:31.346847635Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:31.423345482Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:31.499945634Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:31.578364063Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:31.653657395Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:31.729322663Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:31.816014624Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:31.892796728Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:31.968356204Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:32.055687975Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:32.130852476Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:32.212059204Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:32.29654319Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:32.372198669Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:32.447475585Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:32.532699286Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:32.608754286Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:32.685374279Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:32.763579525Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:32.839849405Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:32.916059893Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:32.992680174Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:33.068427878Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:33.1449232Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:33.220839224Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:33.29973385Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:33.375945875Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:33.453593649Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:33.529084968Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:33.610154834Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:33.685946825Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:33.762304003Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:33.838916894Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:33.915354904Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:33.991143792Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:34.067230538Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:34.142691714Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:34.218329755Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:34.294074324Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:34.372913879Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:34.448303375Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:34.523748583Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:34.599753218Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:34.676682143Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:34.753151162Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:34.828965588Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:34.908774394Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:34.984077842Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:35.063151671Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:35.138421168Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:35.213942794Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:35.300878154Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:35.376535332Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:35.454277445Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:35.543251851Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:35.618646853Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:35.694153343Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:35.778870135Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:35.854411729Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:35.929940939Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:36.005931366Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:36.081468482Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:36.156434203Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:36.232099863Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:36.310362843Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:36.385929047Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:36.461249841Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:36.548470932Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:36.623872942Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:36.699529258Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:36.784666054Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:36.860338241Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:36.93613875Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:37.024864901Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:37.103239307Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:37.178217734Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:37.254081252Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:37.330259587Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:37.405916736Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:37.482332192Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:37.562230219Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:37.641451764Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:37.717039473Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:37.792881743Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:37.868917454Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:37.944677227Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:38.021258732Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:38.098606928Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:38.174714896Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:38.250097134Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:38.325973709Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:38.401360395Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:38.476621928Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:38.552637992Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:38.628579111Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:38.708504948Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:38.784228403Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:38.860097042Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:38.935719281Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:39.011672689Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:39.087197264Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:39.163340754Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:39.240470967Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:39.31589391Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:39.391558614Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:39.466602516Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:39.542363412Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:39.617789972Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:39.694416503Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:39.779384182Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:39.85479231Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:39.930217877Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:40.006899256Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:40.084898786Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:40.16078906Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:40.236540486Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:40.312352616Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:40.387559047Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:40.462461638Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:40.548689132Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:40.624420813Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:40.699539245Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:40.787401176Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:40.862939705Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:40.938818715Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:41.023906333Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:41.100717572Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:41.17794126Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:41.254408914Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:41.333779841Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:41.410896041Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:41.486756333Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:41.562200335Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:41.637682609Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:41.71332018Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:41.800103517Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:41.877194084Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:41.953296361Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:42.040910101Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:42.116945403Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:42.19413546Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:42.277223202Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:42.352862854Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:42.428858892Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:42.50507157Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:42.581541881Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:42.65738867Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:42.733161666Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:42.810020459Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:42.885617711Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:42.968295819Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:43.044069073Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:43.119427701Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:43.195849245Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:43.271077442Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:43.346559847Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:43.421875691Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:43.49854034Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:43.573933881Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:43.648987581Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:43.726256328Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:43.80157998Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:43.876714896Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:43.952225301Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:44.029248512Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:44.105335817Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:44.181798355Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:44.257074424Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:44.332844992Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:44.408404775Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:44.483844877Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:44.560988345Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:44.636964961Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:44.828476699Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:44.906594667Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:44.986463297Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:45.062675819Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:45.137790481Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:45.213216185Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:45.297032414Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:45.372484998Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:45.447744109Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:45.533180567Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:45.608427518Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:45.684112199Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:45.762521529Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:45.838673603Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:45.913848266Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:45.989234833Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:46.064287641Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:46.140216804Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:46.216076238Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:46.306379212Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:46.382322038Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:46.458186721Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:46.545176691Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:46.620411099Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:46.695868196Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:46.78105384Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:46.858429312Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:46.934040393Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:47.012036188Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:47.087995432Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:47.164213301Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:47.239933793Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:47.316232046Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:47.392667324Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:47.468884681Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:47.556650943Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:47.632430763Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:47.709619708Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:47.785590088Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:47.861536212Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:47.938060419Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:48.013760398Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:48.089917181Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:48.165623434Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:48.241189206Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:48.317516869Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:48.395247865Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:48.475924215Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:48.553043209Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:48.628561269Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:48.704109922Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:48.779340749Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:48.85678672Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:48.932478925Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:49.008829916Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:49.0839914Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:49.160447097Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:49.235615717Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:49.311780725Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:49.386958434Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:49.467642113Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:49.54356072Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:49.619176574Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:49.694744428Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:49.779189178Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:49.85671851Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:49.932209148Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:50.009803985Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:50.084665373Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:50.159754539Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:50.23493564Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:50.309755493Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:50.384955667Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:50.460343169Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:50.553314639Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:50.628606589Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:50.704092108Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:50.789095261Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:50.864545547Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:50.939907162Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:51.025449805Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:51.103170149Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:51.180126299Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:51.258931223Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:51.336678767Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:51.412546465Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:51.525789177Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:51.60150977Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:51.677488828Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:51.753501454Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:51.829593121Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:51.904500527Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:51.97969123Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:52.060579139Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:52.136052596Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:52.212353513Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:52.297276221Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:52.373073871Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:52.44825136Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:52.53395663Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:52.610942221Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:52.686650048Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:52.766503265Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:52.842690069Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:52.919288875Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:52.996563107Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:53.072887513Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:53.148092587Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:53.223477629Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:53.302144764Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:53.377772303Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:53.453144962Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:53.52889775Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:53.604158216Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:53.679728059Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:53.754892365Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:53.833836077Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:53.90882867Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:53.985466229Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:54.061388459Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:54.13763229Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:54.212956693Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:54.290822547Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:54.369208465Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:54.444674278Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:54.52224669Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:54.59874921Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:54.673893101Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:54.750319365Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:54.825693465Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:54.905516253Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:54.982658231Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:55.06182777Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:55.136890542Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:55.212389572Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:55.296899355Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:55.373101427Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:55.448823818Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:55.535062087Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:55.610804638Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:55.68638466Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:55.769472901Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:55.844822555Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:55.92171359Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:55.998113135Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:56.076005742Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:56.151530758Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:56.227729343Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:56.308941836Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:56.38480698Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:56.460703133Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:56.550573065Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:56.626364481Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:56.702308282Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:56.786780658Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:56.861723655Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:56.937422463Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:57.02131487Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:57.09955036Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:57.175101809Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:57.251780398Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:57.327751208Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:57.403368929Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:57.478770841Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:57.560240296Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:57.637450887Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:57.71368221Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:57.7895015Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:57.865251765Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:57.940368684Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:58.016437383Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:58.094848332Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:58.170595974Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:58.24598544Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:58.322043708Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:58.397543606Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:58.473407985Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:58.549383181Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:58.627269135Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:58.704882513Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:58.782112945Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:58.857564555Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:58.932926084Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:59.00872656Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:59.084398779Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:59.161591485Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:59.23804678Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:59.31320447Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:59.388909554Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:59.465713074Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:59.540837388Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:59.61721553Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:59.699239614Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:59.783244985Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:59.858414579Z", "value": 1002},
{"timestamp": "2024-03-16T02:46:59.934121199Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:00.010767439Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:00.086209675Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:00.161966025Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:00.239628621Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:00.315350891Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:00.390841639Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:00.467429864Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:00.556709784Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:00.633001048Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:00.709068215Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:00.797337987Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:00.873085985Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:00.948802814Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:01.035128644Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:01.111241445Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:01.186352353Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:01.271279747Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:01.348946025Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:01.424489319Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:01.500760968Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:01.57624247Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:01.651600771Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:01.727688803Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:01.80980873Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:01.891230831Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:01.966711244Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:02.054624314Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:02.130416379Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:02.205910074Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:02.290811389Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:02.366338172Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:02.443259905Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:02.528772615Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:02.604341862Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:02.680011846Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:02.755582854Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:02.83149303Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:02.907217383Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:02.984085771Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:03.060376558Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:03.135634574Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:03.211455696Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:03.286513295Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:03.361832591Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:03.437585553Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:03.514698551Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:03.590266232Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:03.666133626Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:03.741209337Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:03.820535433Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:03.897666895Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:03.974641526Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:04.051952286Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:04.130395147Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:04.206059918Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:04.281603536Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:04.356817585Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:04.432350003Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:04.50755042Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:04.586421603Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:04.662337991Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:04.738584907Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:04.815184402Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:04.890776724Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:04.966450999Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:05.054555242Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:05.135636515Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:05.222719795Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:05.305392562Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:05.38100079Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:05.457111579Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:05.543250728Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:05.626608617Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:05.702543918Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:05.787440694Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:05.862837081Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:05.938542877Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:06.022858915Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:06.100164558Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:06.176003861Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:06.252696734Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:06.328796645Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:06.404356938Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:06.480175472Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:06.560009605Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:06.634955496Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:06.711357712Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:06.796111768Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:06.87176403Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:06.947352131Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:07.033247408Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:07.111543329Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:07.187627305Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:07.272721365Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:07.348414972Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:07.42345728Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:07.499537288Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:07.575312207Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:07.650755349Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:07.726322299Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:07.805221679Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:07.880864085Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:07.95699907Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:08.040240002Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:08.116692269Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:08.191914452Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:08.26759606Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:08.344685865Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:08.422517114Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:08.498201602Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:08.573677257Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:08.650659958Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:08.725931229Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:08.801216771Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:08.877224749Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:08.954136378Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:09.029902274Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:09.106651824Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:09.182174937Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:09.258193348Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:09.333881069Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:09.409996888Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:09.485901346Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:09.561097546Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:09.636824852Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:09.712553629Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:09.799404914Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:09.874258777Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:09.950464068Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:10.036585783Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:10.113142661Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:10.18843419Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:10.271437078Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:10.346931104Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:10.422725835Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:10.502606535Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:10.578335922Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:10.65397286Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:10.729806311Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:10.808654367Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:10.884565226Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:10.96004034Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:11.049226229Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:11.124816577Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:11.199921163Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:11.283555926Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:11.359256642Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:11.434647277Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:11.515778511Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:11.592883105Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:11.668432076Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:11.745003196Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:11.82057908Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:11.896509813Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:11.972321985Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:12.056307503Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:12.133068065Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:12.208737966Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:12.294637412Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:12.371427382Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:12.447311588Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:12.533100314Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:12.609735819Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:12.688456805Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:12.764561684Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:12.84050381Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:12.916505329Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:12.992694752Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:13.068214606Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:13.144878305Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:13.222951417Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:13.298849641Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:13.374018902Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:13.449525828Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:13.525222194Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:13.601053698Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:13.676952657Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:13.753306435Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:13.830457591Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:13.90556858Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:13.98120341Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:14.060717585Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:14.136521442Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:14.238289947Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:14.314448077Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:14.389712795Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:14.464957834Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:14.540649178Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:14.616545803Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:14.693591616Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:14.777948883Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:14.853900228Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:14.929018674Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:15.006067304Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:15.082155579Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:15.157276298Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:15.233003579Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:15.311588984Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:15.386766984Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:15.462282104Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:15.552574693Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:15.628143478Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:15.703743943Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:15.788803934Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:15.864478863Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:15.940023936Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:16.029375433Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:16.105272541Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:16.181110736Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:16.257427301Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:16.333544762Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:16.410607602Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:16.490863159Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:16.569084372Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:16.644872456Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:16.720006232Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:16.803279401Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:16.87952339Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:16.957948412Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:17.046256291Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:17.129060372Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:17.20431463Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:17.289634817Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:17.365203189Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:17.444040886Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:17.530798007Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:17.606938221Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:17.683097475Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:17.758709911Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:17.834846988Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:17.914387536Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:17.989754435Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:18.065573657Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:18.142577203Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:18.218077352Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:18.293592349Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:18.369449811Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:18.444946407Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:18.520127483Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:18.59735935Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:18.672924043Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:18.748436384Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:18.825585147Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:18.901789843Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:18.977661001Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:19.053356671Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:19.137395Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:19.213273583Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:19.290648941Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:19.367199271Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:19.444603525Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:19.519949402Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:19.595662993Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:19.672525676Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:19.749117479Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:19.824716829Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:19.900354452Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:19.975952106Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:20.06149745Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:20.137386755Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:20.21346422Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:20.298223514Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:20.373625457Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:20.449465161Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:20.535422252Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:20.610952035Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:20.686810652Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:20.772462205Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:20.847949396Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:20.923201738Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:20.998703041Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:21.07386364Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:21.176518465Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:21.252641596Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:21.329644379Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:21.406357977Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:21.48214117Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:21.561948029Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:21.639139644Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:21.714759957Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:21.798909873Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:21.877377046Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:21.953081264Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:22.038207089Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:22.11458219Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:22.192986612Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:22.27684584Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:22.359065478Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:22.435966726Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:22.520858151Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:22.596427393Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:22.671936699Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:22.747424148Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:22.822887374Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:22.898734569Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:22.980923167Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:23.056755675Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:23.132931737Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:23.209368184Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:23.285832951Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:23.362078325Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:23.437845138Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:23.514428529Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:23.590270798Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:23.666047562Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:23.746180633Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:23.822363607Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:23.897527984Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:23.974153008Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:24.051194834Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:24.126880816Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:24.202060843Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:24.277799624Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:24.35364375Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:24.429538308Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:24.508285934Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:24.586291285Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:24.661948082Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:24.737972209Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:24.81379611Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:24.889381995Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:24.965158857Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:25.053908062Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:25.130263391Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:25.205139738Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:25.289775134Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:25.366272Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:25.441770846Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:25.527992137Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:25.60484926Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:25.680535626Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:25.757218349Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:25.832753739Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:25.911316438Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:25.986938388Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:26.062568755Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:26.139642169Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:26.214944695Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:26.300583361Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:26.377492902Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:26.453503431Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:26.540868376Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:26.618957826Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:26.701137693Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:26.785816611Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:26.86231607Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:26.937836709Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:27.022493451Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:27.098227405Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:27.173865613Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:27.249811376Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:27.324979694Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:27.40025611Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:27.476494385Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:27.559952499Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:27.637445244Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:27.713290302Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:27.792331597Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:27.868064686Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:27.944311922Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:28.020063476Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:28.095942423Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:28.171738714Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:28.247682877Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:28.32500439Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:28.400462056Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:28.47557124Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:28.5517875Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:28.628135345Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:28.70481164Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:28.780998973Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:28.858630727Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:28.934438762Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:29.010569423Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:29.089873442Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:29.166051143Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:29.242260333Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:29.318052529Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:29.394779033Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:29.472024612Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:29.55065938Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:29.625744437Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:29.701405689Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:29.785275263Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:29.861310564Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:29.942607232Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:30.028254351Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:30.103795155Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:30.179375832Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:30.256368802Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:30.332885483Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:30.412380384Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:30.488782024Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:30.564072683Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:30.640410963Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:30.716085272Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:30.800278465Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:30.875865926Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:30.951743436Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:31.041371149Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:31.116972051Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:31.19232684Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:31.276332706Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:31.351946728Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:31.428422865Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:31.506829603Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:31.584633619Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:31.660048504Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:31.736410593Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:31.814409617Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:31.889739414Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:31.965471772Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:32.052343315Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:32.129580866Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:32.204834823Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:32.290331385Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:32.366189537Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:32.44176772Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:32.527511291Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:32.613844881Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:32.691539265Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:32.767280777Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:32.843121873Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:32.918712792Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:32.994835106Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:33.070531882Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:33.148389661Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:33.224069285Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:33.299829262Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:33.375417815Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:33.451322912Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:33.526812712Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:33.604762139Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:33.681535337Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:33.757152785Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:33.833510269Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:33.908934308Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:33.985097327Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:34.061170043Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:34.137133446Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:34.216452448Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:34.294869014Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:34.370746785Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:34.447545744Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:34.523120345Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:34.598523618Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:34.673981835Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:34.752821891Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:34.828723534Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:34.904078102Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:34.97973872Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:35.059641982Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:35.135306121Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:35.211438262Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:35.299777721Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:35.375207587Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:35.45071995Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:35.536410821Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:35.61209816Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:35.687589339Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:35.770890759Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:35.848778204Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:35.92502129Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:36.001962203Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:36.078361419Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:36.153842166Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:36.230350727Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:36.309930596Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:36.388611486Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:36.464136586Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:36.551133704Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:36.627664376Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:36.703683335Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:36.789476288Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:36.865581614Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:36.944238504Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:37.030228386Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:37.106249137Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:37.181967359Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:37.259251188Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:37.334277535Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:37.410195982Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:37.488187686Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:37.564889016Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:37.640785639Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:37.71721804Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:37.792916518Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:37.868948854Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:37.945025541Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:38.021841976Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:38.097740489Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:38.178416942Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:38.257606604Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:38.334547009Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:38.410284848Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:38.485933375Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:38.563396214Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:38.639290534Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:38.716055706Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:38.792162603Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:38.868429021Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:38.944096908Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:39.02067776Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:39.097124339Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:39.173545415Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:39.249406872Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:39.32457495Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:39.400119926Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:39.475312452Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:39.550886676Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:39.629082256Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:39.705497123Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:39.872642634Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:39.947745912Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:40.034018584Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:40.109801706Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:40.186239583Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:40.274540105Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:40.35009705Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:40.426269486Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:40.502426562Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:40.577861266Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:40.654437608Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:40.730486043Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:40.810109086Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:40.885606095Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:40.965360627Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:41.056689611Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:41.132552223Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:41.207765808Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:41.29490879Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:41.370431752Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:41.446051387Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:41.53042242Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:41.605997543Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:41.681886875Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:41.757866127Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:41.835967245Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:41.9117512Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:41.987856725Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:42.06386481Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:42.139865344Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:42.216039766Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:42.300074256Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:42.378427728Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:42.453795523Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:42.540565065Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:42.615912155Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:42.691585647Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:42.767264419Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:42.843294873Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:42.918799372Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:42.994294944Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:43.070115926Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:43.145387817Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:43.220817981Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:43.29753292Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:43.372989036Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:43.454312411Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:43.52995112Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:43.605509349Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:43.681062138Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:43.756594766Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:43.831939522Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:43.907122293Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:43.982482665Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:44.057727006Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:44.133029171Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:44.209449613Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:44.284983971Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:44.360253783Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:44.437301716Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:44.524144541Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:44.600015221Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:44.675467786Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:44.752845545Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:44.828207422Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:44.903340306Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:44.978481542Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:45.059963992Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:45.135446735Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:45.211726378Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:45.296865965Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:45.372003746Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:45.448357821Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:45.533721825Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:45.609947035Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:45.689625125Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:45.772240829Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:45.848468663Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:45.923698285Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:45.99968375Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:46.074869309Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:46.153551076Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:46.228822747Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:46.307263105Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:46.382417496Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:46.457361069Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:46.544852988Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:46.620099859Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:46.698932923Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:46.784180768Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:46.860195642Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:46.935407921Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:47.020476406Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:47.096073552Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:47.171750602Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:47.250521459Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:47.325973804Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:47.401726567Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:47.479826348Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:47.56110928Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:47.636668698Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:47.712558773Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:47.79043033Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:47.866183124Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:47.942738259Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:48.018788303Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:48.093868744Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:48.169627812Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:48.245471264Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:48.322586402Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:48.398447231Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:48.47402889Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:48.549754166Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:48.625525682Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:48.702164882Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:48.778151823Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:48.856582679Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:48.932645653Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:49.00874533Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:49.084099406Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:49.159671754Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:49.234645891Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:49.310375073Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:49.386418879Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:49.461945947Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:49.53758508Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:49.61345615Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:49.689113042Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:49.772937717Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:49.851913441Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:49.927204412Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:50.00356886Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:50.079805917Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:50.155368762Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:50.230460725Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:50.308771264Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:50.385289922Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:50.460694079Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:50.546271242Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:50.621267877Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:50.696625698Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:50.780943464Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:50.85655687Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:50.932432229Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:51.010627471Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:51.086029837Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:51.162218094Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:51.238222191Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:51.313613837Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:51.388733514Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:51.46498862Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:51.551589278Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:51.62692758Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:51.702361722Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:51.787178307Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:51.863290341Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:51.93853037Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:52.028090754Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:52.104566534Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:52.181497389Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:52.257967633Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:52.335749563Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:52.41191459Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:52.488879077Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:52.567169809Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:52.643620566Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:52.719250134Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:52.795115255Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:52.871384635Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:52.946585049Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:53.02230553Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:53.101034218Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:53.176613195Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:53.252112364Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:53.328372017Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:53.4043173Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:53.480023894Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:53.557137118Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:53.633188802Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:53.708841091Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:53.784160995Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:53.859774885Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:53.934954276Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:54.010828807Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:54.086504906Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:54.163781365Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:54.239277015Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:54.314957562Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:54.390736157Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:54.466946563Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:54.546001654Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:54.621230007Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:54.698516481Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:54.783197134Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:54.858882929Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:54.934687765Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:55.022938963Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:55.098604055Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:55.175848227Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:55.254466389Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:55.329706231Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:55.406939939Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:55.483077193Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:55.561128024Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:55.636353819Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:55.711821726Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:55.800356543Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:55.875711233Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:55.950777571Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:56.036105877Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:56.113629187Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:56.191958677Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:56.276415332Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:56.352689132Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:56.43015929Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:56.508323403Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:56.584093297Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:56.659514261Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:56.734911769Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:56.811033921Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:56.888111981Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:56.964361845Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:57.052599479Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:57.128298333Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:57.203311073Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:57.288562229Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:57.364472093Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:57.442334702Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:57.52807786Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:57.603860747Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:57.679722131Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:57.756261789Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:57.83147293Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:57.907395242Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:57.984164054Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:58.060109534Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:58.135887815Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:58.211162605Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:58.287222198Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:58.362805758Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:58.441748853Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:58.517199516Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:58.593065093Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:58.668747565Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:58.745008183Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:58.820942176Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:58.896248007Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:58.974536795Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:59.05027466Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:59.126565744Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:59.205462312Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:59.281114385Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:59.356260696Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:59.431982209Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:59.50928917Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:59.585395965Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:59.661500808Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:59.737230417Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:59.813087995Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:59.889038758Z", "value": 1002},
{"timestamp": "2024-03-16T02:47:59.964697647Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:00.057309322Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:00.137887595Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:00.217938507Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:00.303085602Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:00.37833201Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:00.454242646Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:00.540594131Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:00.619713614Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:00.695362584Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:00.779523755Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:00.855232118Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:00.931462626Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:01.010588605Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:01.09056387Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:01.169100311Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:01.245318629Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:01.320876592Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:01.397139262Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:01.473932847Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:01.557719489Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:01.633459661Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:01.712458217Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:01.797646818Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:01.873516206Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:01.949199386Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:02.034909046Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:02.110611267Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:02.186773266Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:02.272039021Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:02.348337277Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:02.42571797Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:02.502325283Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:02.57940927Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:02.654932386Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:02.730680079Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:02.808744807Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:02.885013591Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:02.961101254Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:03.037633879Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:03.113334821Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:03.190053048Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:03.26568455Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:03.343977152Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:03.419736943Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:03.495672286Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:03.571942383Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:03.648296Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:03.723720588Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:03.799598075Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:03.880831556Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:03.956280625Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:04.031943647Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:04.107551022Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:04.182721115Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:04.25837345Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:04.333911224Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:04.409445031Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:04.485789113Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:04.561381608Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:04.637025879Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:04.712588101Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:04.800070254Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:04.875932414Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:04.955223358Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:05.041743107Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:05.11731925Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:05.193369413Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:05.277633887Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:05.356083452Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:05.434482778Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:05.518467123Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:05.594158339Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:05.669647667Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:05.745881062Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:05.82151519Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:05.906371251Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:05.981647809Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:06.063308495Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:06.140000454Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:06.216556508Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:06.302310366Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:06.37798792Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:06.453677506Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:06.541671119Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:06.618259589Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:06.693869462Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:06.779055158Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:06.854506023Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:06.930204568Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:07.008643031Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:07.085569392Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:07.16107517Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:07.236700149Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:07.312652681Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:07.388804286Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:07.464650033Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:07.552391583Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:07.628190706Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:07.704309127Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:07.780077658Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:07.856303408Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:07.932236644Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:08.007979447Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:08.083602282Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:08.163180273Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:08.238740069Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:08.314055991Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:08.390013548Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:08.466006562Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:08.542513402Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:08.618842929Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:08.699482653Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:08.775554387Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:08.851349159Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:08.927115548Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:09.002317741Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:09.079145864Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:09.155182239Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:09.234757383Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:09.310439068Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:09.385591439Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:09.463906993Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:09.539751271Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:09.61534134Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:09.690384654Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:09.77408737Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:09.849770559Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:09.925234867Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:10.001518123Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:10.079571469Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:10.155129891Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:10.230636857Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:10.315173499Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:10.390269486Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:10.465338657Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:10.55072436Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:10.626473694Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:10.70207298Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:10.787735996Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:10.869284591Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:10.944989734Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:11.031832884Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:11.10770526Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:11.188711582Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:11.27248579Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:11.348173685Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:11.42739235Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:11.504614269Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:11.580186324Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:11.656052173Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:11.732144294Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:11.809066052Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:11.885445503Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:11.964575879Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:12.05246886Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:12.127875251Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:12.203735469Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:12.289038166Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:12.364782543Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:12.440425799Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:12.527457368Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:12.603136177Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:12.678733129Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:12.754304353Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:12.831494721Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:12.90755382Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:12.982517841Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:13.059167247Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:13.134680552Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:13.212000042Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:13.287911493Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:13.363489311Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:13.438937399Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:13.514689202Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:13.593014393Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:13.670271738Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:13.746201686Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:13.821308269Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:13.896758661Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:13.972490879Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:14.048712125Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:14.12494057Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:14.200255636Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:14.276256144Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:14.352271885Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:14.427914984Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:14.504501479Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:14.580454596Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:14.65634576Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:14.732165724Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:14.809501663Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:14.88512665Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:14.96067314Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:15.046873796Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:15.121986142Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:15.197310264Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:15.281437311Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:15.357296892Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:15.433461402Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:15.514465617Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:15.590116557Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:15.670700482Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:15.746884129Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:15.822550589Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:15.898332762Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:15.973881109Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:16.058289534Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:16.133887739Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:16.216202938Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:16.303226929Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:16.378545196Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:16.454173417Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:16.545593782Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:16.620813841Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:16.696704528Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:16.784553386Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:16.860188327Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:16.935831749Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:17.020191598Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:17.0973093Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:17.172976114Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:17.249381524Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:17.327420639Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:17.402417658Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:17.478072856Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:17.558455151Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:17.635659349Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:17.711879606Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:17.788372601Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:17.864621498Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:17.940348153Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:18.016060184Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:18.092622332Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:18.168847327Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:18.244317085Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:18.320631456Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:18.404188328Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:18.480548683Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:18.559538396Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:18.635648702Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:18.711410814Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:18.787109053Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:18.862893758Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:18.946547654Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:19.022023397Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:19.097560005Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:19.173466023Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:19.248931335Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:19.324453863Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:19.40374345Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:19.478881464Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:19.554523065Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:19.630082265Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:19.705682778Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:19.790892523Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:19.866635724Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:19.942195853Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:20.027216637Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:20.102363677Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:20.178615586Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:20.256002764Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:20.332168465Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:20.407936947Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:20.483699222Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:20.562949898Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:20.640422197Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:20.715451092Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:20.799734306Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:20.875335012Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:20.950763172Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:21.037171934Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:21.114862251Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:21.190128684Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:21.274278843Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:21.350006942Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:21.426311973Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:21.502787884Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:21.578466095Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:21.65798135Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:21.733548905Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:21.809012139Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:21.884707086Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:21.960094128Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:22.046395114Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:22.121833773Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:22.199406683Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:22.285139283Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:22.360636631Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:22.43610313Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:22.521883858Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:22.597632215Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:22.673758301Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:22.752470129Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:22.828966586Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:22.904099868Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:22.979531871Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:23.055410373Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:23.130924233Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:23.206936337Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:23.284583456Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:23.360145637Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:23.436241709Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:23.512254036Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:23.588177851Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:23.663474847Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:23.738924259Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:23.815435181Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:23.891585301Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:23.967330523Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:24.042752383Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:24.117913315Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:24.193355049Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:24.272765571Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:24.348499754Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:24.424232049Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:24.500091928Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:24.57593792Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:24.651681799Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:24.727707759Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:24.808182447Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:24.884052534Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:24.959927326Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:25.046805919Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:25.12231191Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:25.197876589Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:25.28411006Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:25.361953983Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:25.437738471Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:25.523506883Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:25.599205579Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:25.67695523Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:25.753265513Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:25.828933425Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:25.905649278Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:25.982257643Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:26.061227684Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:26.136474859Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:26.2968699Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:26.211855699Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:26.372544981Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:26.449760966Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:26.536878634Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:26.612618452Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:26.687753626Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:26.772009487Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:26.848009082Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:26.923574594Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:27.000191088Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:27.076204892Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:27.151298147Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:27.226294666Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:27.307260688Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:27.382809081Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:27.458444195Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:27.545224775Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:27.621001873Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:27.696921117Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:27.773100266Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:27.84917551Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:27.924889696Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:28.000396969Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:28.079236037Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:28.15475624Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:28.23062438Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:28.308965077Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:28.384293342Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:28.460084746Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:28.536551354Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:28.617811074Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:28.693390445Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:28.770621632Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:28.901000969Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:28.976631028Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:29.05306106Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:29.128875857Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:29.206114886Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:29.281854867Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:29.357078333Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:29.432256071Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:29.508067956Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:29.583961281Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:29.659602734Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:29.739375599Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:29.816842949Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:29.892377329Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:29.967898396Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:30.05507575Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:30.130491314Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:30.208806126Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:30.300598032Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:30.377334819Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:30.452699119Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:30.539480759Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:30.615706311Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:30.691202036Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:30.776417011Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:30.852441283Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:30.928240017Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:31.00452109Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:31.08011896Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:31.155785791Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:31.231479533Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:31.309024774Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:31.388708682Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:31.464154775Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:31.552521865Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:31.628866747Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:31.70453681Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:31.789259944Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:31.864930839Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:31.942163598Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:32.027255246Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:32.102876382Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:32.178632302Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:32.255263235Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:32.330918931Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:32.407038693Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:32.483185367Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:32.560712209Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:32.636859107Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:32.712406002Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:32.788141826Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:32.863885843Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:32.941041738Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:33.01699606Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:33.093630322Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:33.169356323Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:33.244805715Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:33.320364675Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:33.396593079Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:33.47491647Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:33.550689224Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:33.626265816Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:33.701517991Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:33.776851542Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:33.852307462Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:33.927874326Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:34.007818494Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:34.083174958Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:34.158637951Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:34.236259868Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:34.311837549Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:34.387367326Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:34.463313266Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:34.539695336Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:34.617939176Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:34.693529337Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:34.777215574Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:34.852245349Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:34.927790806Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:35.003949771Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:35.080200545Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:35.156207606Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:35.231856521Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:35.308490337Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:35.38396946Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:35.460032873Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:35.5454012Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:35.622302057Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:35.697817916Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:35.784799627Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:35.859970556Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:35.935422798Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:36.019737423Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:36.095293507Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:36.177633531Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:36.255014201Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:36.330430988Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:36.405941279Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:36.482183286Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:36.56027516Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:36.64312789Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:36.723592384Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:36.805730647Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:36.881356235Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:36.957054016Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:37.043175309Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:37.121447152Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:37.197082469Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:37.281858732Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:37.357584353Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:37.435555683Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:37.521334831Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:37.597108677Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:37.672787962Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:37.749005683Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:37.827442871Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:37.903155373Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:37.97876157Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:38.054190519Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:38.130035662Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:38.205686245Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:38.282690242Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:38.359419839Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:38.435396919Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:38.511354319Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:38.587287559Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:38.662862941Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:38.738462899Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:38.814586732Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:38.893793686Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:38.969900655Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:39.045644678Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:39.120890812Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:39.196113905Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:39.271617288Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:39.347231455Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:39.426293193Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:39.503511081Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:39.580172902Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:39.655694205Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:39.732130105Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:39.809477594Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:39.88528901Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:39.962061616Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:40.048859332Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:40.124570045Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:40.199999957Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:40.283977595Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:40.359518803Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:40.434940778Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:40.523450312Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:40.599408739Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:40.675260797Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:40.751610425Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:40.82662779Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:40.901969957Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:40.978939205Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:41.058166994Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:41.133686891Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:41.209235621Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:41.29367179Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:41.369210887Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:41.444877089Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:41.534412166Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:41.610079456Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:41.686359101Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:41.770415077Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:41.846831971Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:41.922343612Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:41.998670489Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:42.077116579Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:42.152740318Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:42.228448057Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:42.308088938Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:42.382941601Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:42.458513787Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:42.545548372Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:42.622931224Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:42.698781396Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:42.774849906Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:42.851183888Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:42.926455753Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.0020833Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.077386238Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.15438925Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.22981526Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.305271127Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.380631026Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.456122861Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.531754601Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.607984424Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.691407151Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.768573683Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.844396016Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.920742256Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:43.995757545Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:44.070788066Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:44.145933309Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:44.227919612Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:44.30330924Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:44.378407794Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:44.454024751Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:44.529099465Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:44.605666764Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:44.681273737Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:44.759950998Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:44.834916752Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:44.913421532Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:44.988871289Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:45.064192917Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:45.139461617Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:45.214581324Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:45.308864273Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:45.384272366Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:45.459449033Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:45.545049566Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:45.620083929Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:45.694911699Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:45.779491362Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:45.859258647Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:45.93429765Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:46.021326703Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:46.096494123Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:46.171773641Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:46.248971665Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:46.32425163Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:46.407453815Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:46.482772404Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:46.559684667Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:46.634938744Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:46.710506935Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:46.794760677Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:46.870260548Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:46.9517769Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:47.037776124Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:47.113351964Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:47.189289023Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:47.272873259Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:47.349899699Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:47.425697172Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:47.505842093Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:47.582511315Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:47.659689468Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:47.735445885Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:47.811570401Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:47.886618814Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:47.962449567Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:48.039625769Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:48.115538124Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:48.190581898Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:48.266426701Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:48.341765932Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:48.417323086Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:48.493383601Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:48.572418886Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:48.648116072Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:48.723780841Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:48.799352394Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:48.875293422Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:48.951112368Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:49.026825362Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:49.104120542Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:49.18687908Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:49.263250383Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:49.338927186Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:49.41477871Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:49.490627769Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:49.566284796Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:49.644953296Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:49.72092258Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:49.803681374Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:49.878942143Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:49.954865283Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:50.039914042Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:50.116546051Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:50.191776805Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:50.275966072Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:50.351800893Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:50.429044457Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:50.506391351Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:50.585378189Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:50.670342628Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:50.748547414Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:50.823905817Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:50.904442456Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:50.982537929Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:51.062365317Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:51.141993024Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:51.218415625Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:51.301663704Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:51.377131484Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:51.453335012Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:51.538522718Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:51.613942658Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:51.689325957Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:51.778898327Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:51.859418231Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:51.934813595Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:52.019838836Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:52.095939869Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:52.172096037Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:52.247885836Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:52.326240865Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:52.402919725Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:52.480171772Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:52.560196666Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:52.635664735Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:52.711416678Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:52.787320141Z", "value": 1002},
{"timestamp": "2024-03-16T02:48:52.864222138Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:03.062306703Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:03.137618591Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:03.213278609Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:03.289240132Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:03.365902684Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:03.441760463Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:03.517434529Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:03.598566323Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:03.675705325Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:03.751043389Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:03.826288109Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:03.901406459Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:03.976771372Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:04.055307023Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:04.134461238Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:04.211399472Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:04.288196362Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:04.363348602Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:04.441248282Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:04.517514512Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:04.592822401Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:04.669726555Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:04.745888401Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:04.821855782Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:04.897144087Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:04.972595785Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:05.057573938Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:05.133036101Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:05.217877102Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:05.324904727Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:05.40010756Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:05.475686844Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:05.559099133Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:05.634580304Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:05.709712385Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:05.798109406Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:05.873917683Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:05.950185931Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:06.036296412Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:06.111732943Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:06.193399399Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:06.277849583Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:06.355410863Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:06.430527169Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:06.506719353Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:06.582701392Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:06.657889411Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:06.74083789Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:06.816835705Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:06.893011633Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:06.968973736Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:07.053664114Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:07.129106599Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:07.204206618Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:07.288592003Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:07.365979971Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:07.441494008Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:07.527516875Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:07.605675663Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:07.681948585Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:07.75847786Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:07.833889433Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:07.911395098Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:07.986949072Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:08.062576902Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:08.138697856Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:08.214678265Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:08.289975695Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:08.365604838Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:08.443314473Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:08.518747167Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:08.594295253Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:08.669675339Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:08.747215789Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:08.822847268Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:08.90107009Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:08.9798005Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:09.055840846Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:09.131929289Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:09.207468384Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:09.282806071Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:09.358369614Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:09.433951846Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:09.509586046Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:09.584760308Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:09.660692974Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:09.73639367Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:09.811983966Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:09.888013273Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:09.96418898Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:10.050820877Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:10.127248203Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:10.202745347Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:10.286424523Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:10.362057893Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:10.437553789Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:10.525289597Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:10.604976302Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:10.680394246Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:10.756877508Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:10.832403868Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:10.907813204Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:10.983977553Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:11.059909996Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:11.138889594Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:11.214632565Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:11.299901896Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:11.375457442Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:11.451176444Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:11.536617424Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:11.618563183Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:11.694746189Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:11.777796018Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:11.852907945Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:11.928406947Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:12.004791618Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:12.080099387Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:12.156111737Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:12.232350231Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:12.307736817Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:12.383236908Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:12.458857735Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:12.545889061Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:12.621522401Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:12.697070619Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:12.773806525Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:12.849209303Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:12.924693522Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.000493038Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.076461004Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.152850061Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.228465385Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.30511182Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.380360518Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.455689568Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.531386141Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.609003845Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.685395558Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.76089213Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.837710629Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.912892223Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:13.988039064Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:14.064034263Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:14.139662869Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:14.215308306Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:14.290597006Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:14.37042874Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:14.445984065Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:14.521865856Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:14.597649662Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:14.673097978Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:14.749249979Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:14.825209914Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:14.902955396Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:14.978723394Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:15.060336708Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:15.135961826Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:15.212240324Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:15.296600406Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:15.37205506Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:15.448689784Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:15.540039635Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:15.616653976Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:15.692595864Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:15.776582184Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:15.852275207Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:15.932878498Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:16.013765984Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:16.093772281Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:16.168815733Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:16.244936376Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:16.320373654Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:16.397022908Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:16.477774777Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:16.557677938Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:16.632729774Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:16.708351502Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:16.793644838Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:16.869179525Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:16.944737764Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:17.035683359Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:17.111728898Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:17.186921984Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:17.271593142Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:17.347157718Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:17.42427968Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:17.505182911Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:17.582440682Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:17.657940873Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:17.735491797Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:17.811102838Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:17.886746646Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:17.962861786Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:18.038483675Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:18.115953415Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:18.192056268Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:18.273748593Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:18.349701717Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:18.425812281Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:18.501592252Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:18.577755904Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:18.65678463Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:18.732298295Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:18.808124826Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:18.884361247Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:18.960168834Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:19.035573218Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:19.111762632Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:19.189241014Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:19.267428072Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:19.342620072Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:19.418709805Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:19.494540017Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:19.574890736Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:19.651865978Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:19.72878282Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:19.81030657Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:19.885913165Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:19.964010654Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:20.049911166Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:20.125654083Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:20.201168038Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:20.284789369Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:20.360462429Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:20.435382588Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:20.520279895Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:20.595900219Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:20.671882529Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:20.747908711Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:20.824802418Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:20.900762359Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:20.981317273Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:21.059479244Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:21.134399628Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:21.209751055Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:21.294763692Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:21.373910022Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:21.449578763Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:21.542918074Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:21.618339773Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:21.694487365Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:21.777652439Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:21.852923737Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:21.930453833Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:22.008178043Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:22.083938529Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:22.159905353Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:22.235976721Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:22.312087962Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:22.388019073Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:22.467793344Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:22.552722973Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:22.628996999Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:22.705970869Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:22.781478042Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:22.857018111Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:22.933331113Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:23.010002933Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:23.086110366Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:23.231530377Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:23.306662124Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:23.382464724Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:23.458040315Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:23.533598785Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:23.612014072Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:23.687655935Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:23.762756579Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:23.837980199Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:23.913053706Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:23.989024051Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:24.064754747Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:24.14223307Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:24.217983063Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:24.300044933Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:24.375944815Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:24.451980953Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:24.528076515Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:24.60417387Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:24.67987791Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:24.756669093Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:24.831952715Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:24.907605171Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:24.983343771Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:25.058532929Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:25.135125135Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:25.210249781Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:25.308275397Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:25.384004879Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:25.459207573Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:25.544943771Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:25.620094433Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:25.697687541Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:25.781836241Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:25.856717078Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:25.93225987Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:26.013866475Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:26.089501525Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:26.165162463Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:26.243949468Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:26.319514533Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:26.395197071Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:26.471878176Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:26.556472256Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:26.632208202Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:26.708362743Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:26.793641403Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:26.869194117Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:26.944593357Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:27.033782217Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:27.10934146Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:27.18555533Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:27.269663392Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:27.346454866Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:27.42191174Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:27.497961193Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:27.573789046Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:27.649841155Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:27.725551726Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:27.802301088Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:27.879555797Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:27.955457505Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:28.030901835Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:28.106724632Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:28.181897217Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:28.257403436Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:28.334621666Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:28.417606138Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:28.49321031Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:28.56890069Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:28.64456963Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:28.721275505Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:28.79706531Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:28.873196461Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:28.952346606Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:29.028134811Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:29.103391846Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:29.180575676Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:29.256516075Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:29.33294438Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:29.408463945Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:29.484509976Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:29.560191525Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:29.635315535Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:29.711466399Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:29.79528867Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:29.872150898Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:29.948050305Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:30.03845716Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:30.114288023Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:30.189715972Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:30.272353469Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:30.348500206Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:30.424574622Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:30.501878102Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:30.579928787Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:30.655866851Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:30.731445264Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:30.807521057Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:30.884763897Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:30.96068948Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:31.046326836Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:31.126266077Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:31.201766955Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:31.286882324Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:31.36228701Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:31.438669397Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:31.523945215Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:31.59946571Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:31.677424299Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:31.75410512Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:31.829554606Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:31.904746522Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:31.979941894Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:32.059313613Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:32.135079582Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:32.211097776Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:32.297119136Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:32.372118732Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:32.447126584Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:32.533285704Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:32.608925144Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:32.685007211Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:32.761086654Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:32.837119632Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:32.913572453Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:32.990315772Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:33.065950412Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:33.142222593Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:33.219020377Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:33.29527739Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:33.370940415Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:33.447470774Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:33.522557187Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:33.598284309Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:33.673954182Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:33.755571996Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:33.83068897Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:33.906047737Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:33.981755914Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:34.057608957Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:34.133207343Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:34.209060962Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:34.288939758Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:34.364466976Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:34.440698741Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:34.516317511Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:34.591492854Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:34.66744145Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:34.74335555Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:34.819801749Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:34.896000234Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:34.971730685Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:35.058038385Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:35.134136071Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:35.209631161Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:35.297784985Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:35.377007234Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:35.4531166Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:35.539612366Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:35.615044576Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:35.690389969Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:35.774675258Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:35.85055003Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:35.929508214Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:36.007294262Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:36.082851465Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:36.158455197Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:36.23425637Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:36.309985159Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:36.390731578Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:36.469785667Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:36.554835698Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:36.630543302Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:36.706017561Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:36.790288898Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:36.866176856Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:36.943230453Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:37.030096687Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:37.105632707Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:37.180776085Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:37.260300226Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:37.335934199Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:37.411507371Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:37.487317154Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:37.565247525Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:37.641713343Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:37.717798167Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:37.794405746Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:37.87249711Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:37.948253996Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:38.024075586Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:38.100270587Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:38.177168057Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:38.253004112Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:38.328453349Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:38.404755935Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:38.481671677Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:38.557407732Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:38.634147217Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:38.709895559Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:38.785799455Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:38.860854673Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:38.936398951Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:39.01179542Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:39.088185367Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:39.165294615Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:39.241093487Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:39.316898663Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:39.392457022Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:39.467601042Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:39.543348169Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:39.618759903Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:39.695264923Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:39.779719529Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:39.855669506Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:39.931594299Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:40.008918653Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:40.084290963Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:40.160194733Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:40.237510223Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:40.316407003Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:40.392458166Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:40.468471376Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:40.552714782Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:40.628468151Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:40.70442312Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:40.789517123Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:40.865277084Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:40.94086354Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:41.025401668Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:41.100443225Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:41.180318732Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:41.257883473Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:41.333720396Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:41.409332996Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:41.485245087Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:41.561252826Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:41.636881395Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:41.712631533Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:41.799599949Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:41.875349927Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:41.951061408Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:42.036729528Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:42.11203672Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:42.18960447Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:42.271851545Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:42.348482682Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:42.42454783Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:42.501082646Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:42.576941617Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:42.653707122Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:42.732188318Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:42.809615235Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:42.886921416Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:42.962442625Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:43.037630105Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:43.112972786Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:43.189143824Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:43.265127085Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:43.34241941Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:43.419257301Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:43.494483597Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:43.569676581Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:43.645271424Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:43.720617561Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:43.795742257Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:43.870748872Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:43.948498128Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:44.024026155Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:44.099134083Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:44.183955225Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:44.259183346Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:44.335776404Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:44.410914765Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:44.489767453Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:44.565031095Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:44.640259248Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:44.715613803Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:44.800341344Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:44.875558553Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:44.950467728Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:45.035454504Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:45.110498497Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:45.185703899Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:45.2689082Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:45.344445284Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:45.420295842Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:45.496145792Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:45.574620591Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:45.650673935Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:45.725958185Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:45.807145545Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:45.882664742Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:45.957751647Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:46.043793534Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:46.1200152Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:46.195186171Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:46.278837483Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:46.354089415Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:46.429254274Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:46.515028032Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:46.592757515Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:46.673262983Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:46.749855147Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:46.825768523Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:46.902344335Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:46.9785596Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:47.059219215Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:47.135148848Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:47.213983683Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:47.297761269Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:47.373550645Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:47.448985203Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:47.534334639Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:47.609990542Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:47.685439244Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:47.76263874Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:47.838185555Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:47.913828082Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:47.991666303Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:48.067534976Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:48.14347981Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:48.219289603Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:48.297834165Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:48.373945784Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:48.451424995Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:48.526910178Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:48.605732502Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:48.680865395Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:48.75632757Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:48.833683101Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:48.909229372Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:48.985920706Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:49.061552579Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:49.137240004Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:49.213541833Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:49.297563359Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:49.376374452Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:49.451721267Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:49.526851921Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:49.602062159Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:49.677974898Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:49.753903573Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:49.828840625Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:49.905899067Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:49.981410459Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:50.059624749Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:50.135240303Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:50.210726479Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:50.297682297Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:50.374187809Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:50.451837135Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:50.539853728Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:50.616064646Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:50.691604967Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:50.777124744Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:50.854206899Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:50.932954536Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:51.014673777Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:51.090590806Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:51.166940221Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:51.242886466Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:51.318403364Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:51.395357583Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:51.472239002Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:51.558844962Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:51.634390341Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:51.70978423Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:51.796069357Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:51.871635983Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:51.946510189Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:52.041374123Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:52.119888129Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:52.194742464Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:52.279867136Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:52.355712294Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:52.43044778Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:52.509023354Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:52.586434505Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:52.661990925Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:52.737421135Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:52.813227732Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:52.89106087Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:52.966743626Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:53.044147193Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:53.121163047Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:53.196664907Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:53.27235992Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:53.347886292Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:53.423346008Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:53.498768539Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:53.576412525Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:53.655218918Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:53.730311847Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:53.805544905Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:53.880485161Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:53.955889133Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:54.032082389Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:54.107321368Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:54.186923128Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:54.263998951Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:54.339334634Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:54.414841615Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:54.49035426Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:54.567998727Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:54.643607404Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:54.72228535Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:54.806608707Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:54.882658827Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:54.95878898Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:55.04965734Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:55.124743072Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:55.201627598Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:55.287907385Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:55.362830427Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:55.438444962Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:55.524116137Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:55.600086418Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:55.675909978Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:55.75243335Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:55.828106349Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:55.903797492Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:55.980152448Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:56.059539423Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:56.135181735Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:56.211221841Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:56.296059988Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:56.375606133Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:56.45154691Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:56.544852184Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:56.620568736Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:56.696181704Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:56.779226623Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:56.85448906Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:56.930458574Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:57.006417592Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:57.08225149Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:57.157739433Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:57.233605428Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:57.308824569Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:57.384006847Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:57.460864816Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:57.553889929Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:57.629493521Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:57.705471388Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:57.781392582Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:57.857022511Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:57.932807128Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:58.011841655Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:58.087289183Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:58.163381132Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:58.239466232Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:58.316799149Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:58.396296559Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:58.471715384Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:58.54783978Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:58.623626511Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:58.699448634Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:58.775238628Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:58.851626227Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:58.929158345Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:59.006417117Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:59.081688581Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:59.157245423Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:59.232836025Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:59.308558244Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:59.383783308Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:59.458830515Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:59.537646322Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:59.61299465Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:59.688641477Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:59.773053385Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:59.848562962Z", "value": 1002},
{"timestamp": "2024-03-16T02:49:59.9265587Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:00.005108298Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:00.086522555Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:00.222764336Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:00.308728158Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:00.384590955Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:00.460125686Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:00.547622895Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:00.622472597Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:00.704914893Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:00.790521657Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:00.865695522Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:00.942661526Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:01.028631781Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:01.10681869Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:01.206920077Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:01.293507457Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:01.401856259Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:01.478655479Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:01.558291389Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:01.635073137Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:01.710435516Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:01.798695386Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:01.884488393Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:01.969939701Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:02.053661335Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:02.13237436Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:02.211139578Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:02.297051787Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:02.372814585Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:02.451044951Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:02.539194454Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:02.618159449Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:02.698620422Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:02.774150451Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:02.853123606Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:02.929237479Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:03.01067433Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:03.087813298Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:03.163935524Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:03.23953861Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:03.314704381Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:03.389804904Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:03.465546647Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:03.543740406Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:03.618861249Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:03.693948876Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:03.769065463Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:03.844885254Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:03.930156211Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:04.029342556Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:04.110754833Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:04.186437121Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:04.262107408Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:04.348330917Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:04.423757267Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:04.499607332Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:04.576775485Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:04.655173694Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:04.909053789Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:04.985223696Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:05.080885987Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:05.162021975Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:05.242196293Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:05.320506951Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:05.399238092Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:05.482643567Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:05.575600465Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:05.651846405Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:05.726871889Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:05.809192045Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:05.885581091Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:05.978589797Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:06.058942869Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:06.138140925Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:06.217061348Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:06.31192306Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:06.387629445Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:06.462927252Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:06.550446036Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:06.625445409Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:06.700949009Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:06.785434108Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:06.861334831Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:06.973046797Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:07.065089355Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:07.194617568Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:07.28420779Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:07.367043728Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:07.442469857Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:07.548480859Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:07.6239291Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:07.701679788Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:07.778644103Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:07.853682453Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:07.930871569Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:08.006674981Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:08.08817475Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:08.164488534Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:08.24568763Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:08.321297697Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:08.397114005Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:08.473125066Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:08.57618677Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:08.652335273Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:08.728092125Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:08.81162282Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:08.887677338Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:08.962756169Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:09.044273572Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:09.122795947Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:09.203922339Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:09.282782124Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:09.36475105Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:09.441682023Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:09.517051577Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:09.592375307Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:09.668055039Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:09.744618809Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:09.819885323Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:09.897151946Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:09.973010559Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:10.062106413Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:10.138020964Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:10.214515486Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:10.299225744Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:10.37421856Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:10.451816386Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:10.538328191Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:10.613890292Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:10.73630643Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:10.811828339Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:10.88970095Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:10.965405964Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:11.051546407Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:11.126865179Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:11.202174511Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:11.286788384Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:11.362649847Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:11.437801098Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:11.523697636Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:11.60109831Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:11.67683206Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:11.752841877Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:11.829012174Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:11.905920748Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:11.981620803Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:12.058843748Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:12.138079923Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:12.2134618Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:12.301708402Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:12.377120008Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:12.452478845Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:12.539936898Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:12.615499256Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:12.697065431Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:12.773793493Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:12.848989801Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:12.924252317Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:13.000899931Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:13.077279159Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:13.152469516Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:13.229248523Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:13.310665098Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:13.390148603Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:13.466760729Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:13.542191056Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:13.61755735Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:13.692729722Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:13.770903331Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:13.860250614Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:13.936704115Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:14.013300338Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:14.090003249Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:14.166450832Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:14.242003272Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:14.318563207Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:14.393895037Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:14.469071091Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:14.546245206Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:14.621358475Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:14.696475104Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:14.780756371Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:14.857968086Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:14.933211372Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:15.018159299Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:15.093485306Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:15.169303989Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:15.24483179Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:15.320508232Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:15.398596498Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:15.473613704Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:15.557957915Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:15.632907792Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:15.708033127Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:15.793064191Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:15.870420996Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:15.947886218Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:16.042320066Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:16.117865052Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:16.193311125Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:16.28091104Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:16.369156079Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:16.453327875Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:16.538945184Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:16.615332319Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:16.696548351Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:16.780459409Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:16.85574641Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:16.930764224Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:17.022413766Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:17.097580414Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:17.172584598Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:17.248585332Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:17.32401979Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:17.400275181Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:17.475597511Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:17.556800424Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:17.63224717Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:17.707500955Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:17.78254757Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:17.85762689Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:17.932905539Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:18.008615679Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:18.089663744Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:18.16765838Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:18.247999016Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:18.323637349Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:18.398932191Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:18.474897725Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:18.551151102Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:18.627498431Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:18.703532158Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:18.779475293Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:18.854931096Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:18.930747797Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:19.005901327Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:19.081068137Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:19.156900743Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:19.232357923Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:19.308517508Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:19.397821214Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:19.479978887Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:19.555314274Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:19.630852159Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:19.710128213Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:19.794767151Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:19.869855528Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:19.945577446Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:20.04592081Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:20.121329607Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:20.196356001Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:20.281115869Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:20.357304575Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:20.43244025Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:20.513807295Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:20.589515518Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:20.680085793Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:20.756329987Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:20.838529838Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:20.914594799Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:20.9900859Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:21.068621823Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:21.144185725Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:21.219259193Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:21.301886087Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:21.383342894Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:21.45826692Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:21.545928216Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:21.635430133Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:21.710802259Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:21.801031924Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:21.876308817Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:21.952506164Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:22.038673819Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:22.113683831Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:22.212264594Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:22.297746389Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:22.37595847Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:22.458428533Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:22.559260575Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:22.634672958Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:22.710022204Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:22.786152736Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:22.861688863Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:22.938047044Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:23.014357353Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:23.092782781Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:23.169420324Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:23.246539119Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:23.322484531Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:23.398135444Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:23.473765621Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:23.549164468Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:23.626771522Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:23.702848614Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:23.778536232Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:23.854283497Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:23.929467207Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:24.00712895Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:24.083381948Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:24.158942782Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:24.234401886Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:24.310062912Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:24.385691618Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:24.461847048Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:24.539466039Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:24.614790583Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:24.69171453Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:24.776433217Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:24.852674439Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:24.928223337Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:25.004547247Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:25.080357395Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:25.155816917Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:25.232014652Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:25.307341724Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:25.383373282Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:25.459123589Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:25.546147606Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:25.622380989Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:25.705061839Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:25.788677225Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:25.863943689Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:25.939485899Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:26.026822206Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:26.101917886Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:26.177157407Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:26.256313595Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:26.33154886Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:26.407168383Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:26.482553377Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:26.55771517Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:26.632928515Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:26.708805128Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:26.794520144Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:26.869673137Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:26.945043347Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:27.030935997Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:27.106502689Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:27.195782915Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:27.287333364Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:27.363090106Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:27.438406524Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:27.523415233Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:27.605796275Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:27.684983568Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:27.760351059Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:27.835817207Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:27.912241985Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:27.988696939Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:28.064423537Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:28.141286367Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:28.218124237Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:28.295459454Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:28.373983415Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:28.453887098Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:28.529430207Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:28.605138821Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:28.680640745Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:28.755995181Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:28.831235376Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:28.906597012Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:28.983718851Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:29.05883319Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:29.13404977Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:29.209939986Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:29.28645075Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:29.362480775Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:29.459235903Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:29.542093303Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:29.617311578Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:29.702684675Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:29.787610601Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:29.862583275Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:29.937768495Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:30.022470388Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:30.09877456Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:30.175454894Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:30.2520255Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:30.327328481Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:30.405589402Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:30.482253513Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:30.557569486Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:30.636252298Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:30.711513775Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:30.795396751Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:30.870254257Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:30.94527586Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:31.030799136Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:31.105863332Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:31.184334784Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:31.270437232Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:31.346016152Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:31.421186717Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:31.498810259Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:31.574541852Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:31.65129566Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:31.730018537Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:31.807261885Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:31.882521218Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:31.957741224Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:32.043680631Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:32.119893348Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:32.196493748Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:32.281206396Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:32.357496809Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:32.440240228Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:32.527311036Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:32.603123846Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:32.688975093Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:32.766117353Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:32.842759321Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:32.918689764Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:32.99433291Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:33.070183641Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:33.145634306Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:33.220871017Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:33.297027543Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:33.374516462Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:33.450008823Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:33.525273438Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:33.600556614Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:33.676126255Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:33.752922369Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:33.830008629Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:33.905765792Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:33.981244137Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:34.056581746Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:34.131911867Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:34.207278084Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:34.282923567Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:34.360127205Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:34.435952625Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:34.511125593Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:34.586673827Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:34.661655306Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:34.73725762Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:34.812314331Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:34.890529016Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:34.966190883Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:35.051801044Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:35.126895452Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:35.201964964Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:35.286411052Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:35.36149762Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:35.44260471Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:35.527884533Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:35.602913692Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:35.678708201Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:35.755931968Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:35.830911208Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:35.906211057Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:35.981846781Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:36.058854515Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:36.134038973Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:36.209121285Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:36.293514095Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:36.368567768Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:36.444518503Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:36.53094099Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:36.606234216Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:36.681467314Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:36.763642989Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:36.838656789Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:36.91410544Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:36.990257425Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:37.066222144Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:37.141364491Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:37.216675638Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:37.299365717Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:37.374633248Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:37.45120802Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:37.537643885Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:37.617079829Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:37.692974244Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:37.768407184Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:37.843678971Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:37.918877862Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:37.994121841Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:38.069862208Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:38.147841151Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:38.222888649Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:38.298231574Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:38.37385626Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:38.449182545Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:38.526292489Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:38.601918104Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:38.685298812Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:38.763570749Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:38.838807529Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:38.914566744Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:38.989868676Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:39.065110193Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:39.140297021Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:39.221689045Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:39.297304068Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:39.372756018Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:39.448211648Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:39.523547534Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:39.598481752Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:39.673643396Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:39.74938754Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:39.824573089Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:39.89984987Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:39.975079034Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:40.056084816Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:40.131090491Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:40.206702572Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:40.291937087Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:40.367229869Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:40.442516443Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:40.529342265Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:40.604964521Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:40.680555225Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:40.757109392Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:40.836683836Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:40.911933993Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:40.987475417Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:41.062432165Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:41.137996214Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:41.213302245Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:41.300919626Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:41.378718762Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:41.453915704Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:41.629866247Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:41.712795627Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:41.799879565Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:41.874883193Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:41.950261449Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:42.040917028Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:42.116422069Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:42.1916329Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:42.274488104Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:42.349637335Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:42.42484695Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:42.501903746Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:42.578342682Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:42.653804139Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:42.729425437Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:42.806910108Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:42.882745583Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:42.958479522Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:43.035451582Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:43.112099032Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:43.18853176Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:43.264383909Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:43.352972626Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:43.430403826Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:43.513653562Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:43.647315013Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:43.72275727Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:43.801108764Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:43.890638193Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:43.983467388Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:44.062686505Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:44.147194299Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:44.233998654Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:44.313607949Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:44.388913279Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:44.468307341Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:44.547201048Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:44.627725166Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:44.705777907Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:44.806147157Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:44.887786195Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:44.972773864Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:45.05657631Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:45.132058154Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:45.20742566Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:45.298011514Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:45.376535363Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:45.454286919Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:45.550842543Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:45.62685335Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:45.70292227Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:45.791563886Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:45.873316206Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:46.030455905Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:46.107228671Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:46.184674145Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:46.268305647Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:46.749953557Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:46.827240182Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:46.923987489Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:47.001219841Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:47.086470652Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:47.186282013Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:47.269974412Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:47.350206435Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:47.429363251Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:47.509234311Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:47.585281056Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:47.662339937Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:47.74516705Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:47.835255111Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:47.913087821Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:48.001487517Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:48.1934763Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:48.290006679Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:48.384077297Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:48.46327533Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:48.539225243Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:48.636011144Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:48.795181807Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:48.872152431Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:48.948195146Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:49.038780683Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:49.166339731Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:49.244487645Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:49.321460415Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:49.398692195Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:49.486634866Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:49.565325728Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:49.654768826Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:49.742556488Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:49.818197536Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:49.893556279Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:49.96902395Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:50.053185507Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:50.303585141Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:50.382744263Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:50.492025487Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:50.567629448Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:50.648016034Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:50.746255452Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:50.821331921Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:50.900190785Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:50.975665081Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:51.055872755Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:51.131801903Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:51.21151447Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:51.296935429Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:51.372292413Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:51.454801128Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:51.541307663Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:51.619815166Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:51.694705522Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:51.777982915Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:51.937977269Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:52.191677987Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:52.282583563Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:52.364431762Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:52.448622665Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:52.535101617Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:52.612600761Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:52.688250228Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:52.764171633Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:52.842085372Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:52.917198291Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:52.99278091Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:53.070899291Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:53.145821425Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:53.221505869Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:53.300734179Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:53.377540327Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:53.45560434Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:53.532435288Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:53.622684604Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:53.70150235Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:53.777783758Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:53.863408753Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:53.975787923Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:54.056679029Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:54.132482227Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:54.209440696Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:54.287053891Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:54.362399486Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:54.462382696Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:54.544882102Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:54.620854709Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:54.701850039Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:54.804815639Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:54.904393695Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:54.982778575Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:55.094058219Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:55.171585366Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:55.253570017Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:55.335994639Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:55.413315256Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:55.490697794Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:55.569596407Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:55.651724547Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:55.736300128Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:55.812105087Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:55.887812381Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:55.969287524Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:56.05367888Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:56.129538784Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:56.21679909Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:56.300988685Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:56.42025194Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:56.517790879Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:56.614387828Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:56.689838161Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:56.772947589Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:56.851943195Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:56.930782576Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:57.01325536Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:57.091827604Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:57.167354226Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:57.245815173Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:57.321095234Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:57.407060491Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:57.497641142Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:57.583052891Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:57.661326957Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:57.757836354Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:57.833662082Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:57.90941293Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:57.986604332Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:58.062804784Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:58.139741754Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:58.215458842Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:58.291664926Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:58.373424266Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:58.451197337Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:58.530636245Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:58.606304757Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:58.682484473Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:58.760329513Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:58.853228261Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:58.92991102Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:59.006536019Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:59.08601208Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:59.161973107Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:59.237700788Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:59.313366741Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:59.388747764Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:59.465747967Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:59.54087414Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:59.616813855Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:59.701586081Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:59.78663911Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:59.866194115Z", "value": 1002},
{"timestamp": "2024-03-16T02:50:59.941361793Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:00.026404453Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:00.101527299Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:00.178796241Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:00.255267288Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:00.330293398Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:00.406361146Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:00.481631193Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:00.557210715Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:00.632432089Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:00.709140291Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:00.794661548Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:00.869874058Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:00.945261706Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:01.052044269Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:01.127239596Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:01.202375243Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:01.288153175Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:01.364847041Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:01.44059882Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:01.526241359Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:01.60137147Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:01.677142289Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:01.753459577Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:01.829560831Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:01.904937823Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:01.980393953Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:02.058494421Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:02.134140889Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:02.209334585Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:02.295299399Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:02.445872777Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:02.540113075Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:02.616377115Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:02.692626082Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:02.769134444Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:02.845439412Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:02.920740213Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:02.997967748Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:03.073340198Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:03.14913598Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:03.22447259Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:03.30016357Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:03.375246546Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:03.457138884Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:03.533375308Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:03.609552277Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:03.686632387Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:03.764883258Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:03.840051195Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:03.914835417Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:03.992891247Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:04.068913335Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:04.147993365Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:04.225156709Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:04.311078869Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:04.386354295Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:04.469146256Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:04.549241397Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:04.624513176Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:04.702456653Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:04.786831826Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:04.862470647Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:04.938458719Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:05.024284046Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:05.105978208Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:05.199900395Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:05.287989643Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:05.369135065Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:05.447260593Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:05.533590693Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:05.610270098Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:05.686124313Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:05.769934459Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:05.845379871Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:05.920764003Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:05.997448273Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:06.073119768Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:06.150545931Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:06.228500675Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:06.306283001Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:06.381536573Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:06.458724495Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:06.544847746Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:06.620140519Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:06.69525201Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:06.786892837Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:06.862352746Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:06.937950833Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:07.025179532Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:07.100835444Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:07.176363483Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:07.253068746Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:07.331949225Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:07.407613969Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:07.483690204Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:07.559799015Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:07.661504588Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:07.736920946Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:07.81372621Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:07.890686484Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:07.966313723Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:08.046007489Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:08.121751146Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:08.19704488Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:08.272807097Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:08.348545986Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:08.428832653Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:08.505617661Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:08.581775114Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:08.657486035Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:08.733421309Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:08.809118534Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:08.885026Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:08.964669142Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:09.041007972Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:09.117931927Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:09.193584608Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:09.269434603Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:09.345143509Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:09.422197128Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:09.498463894Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:09.573642812Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:09.649428422Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:09.724874126Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:09.805902559Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:09.881569288Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:09.957299058Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:10.046621088Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:10.271438063Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:10.346830583Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:10.42945314Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:10.524308683Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:10.600848668Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:10.676103683Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:10.753053335Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:10.828847234Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:10.90848993Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:10.985960449Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:11.061399946Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:11.13684082Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:11.212661408Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:11.305883948Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:11.384812399Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:11.460150232Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:11.546260944Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:11.624405229Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:11.700292314Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:11.786873109Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:11.864852401Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:11.941400163Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:12.028074111Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:12.104317967Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:12.185325442Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:12.274118542Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:12.350173117Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:12.425338374Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:12.501452693Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:12.578062984Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:12.654179735Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:12.729833731Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:12.806238708Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:12.890100636Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:12.96571636Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:13.043104193Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:13.121192608Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:13.197567538Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:13.272919804Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:13.350030484Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:13.426083139Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:13.501712368Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:13.577262332Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:13.65253959Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:13.727998737Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:13.80451578Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:13.880136368Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:13.956910629Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:14.032932181Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:14.109051142Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:14.184402161Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:14.26158673Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:14.337456505Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:14.415861787Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:14.522035497Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:14.606150005Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:14.686769159Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:14.770379632Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:14.851310596Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:14.926454574Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:15.006162233Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:15.084171193Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:15.162290649Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:15.239402195Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:15.32577624Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:15.400924443Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:15.476870475Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:15.557061115Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:15.636451877Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:15.711671376Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:15.795824157Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:15.87180043Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:15.948380835Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:16.033728377Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:16.108880069Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:16.185179289Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:16.271276629Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:16.34685082Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:16.422533907Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:16.498580581Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:16.573927026Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:16.649264735Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:16.725997078Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:16.805039166Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:16.880684237Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:16.956154459Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:17.042394169Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:17.11766823Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:17.192622961Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:17.277087618Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:17.353111381Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:17.428677156Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:17.511677707Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:17.588875878Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:17.666813575Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:17.745799536Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:17.821837571Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:17.898014135Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:17.973810152Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:18.049872891Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:18.12582843Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:18.20168784Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:18.276997647Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:18.355760855Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:18.431607785Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:18.507457083Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:18.583630288Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:18.659092159Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:18.734772464Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:18.810656003Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:18.888442339Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:18.964316566Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:19.040035336Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:19.115474968Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:19.191156521Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:19.266851291Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:19.342381356Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:19.417906653Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:19.494129971Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:19.569175008Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:19.644388974Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:19.719601501Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:19.801187738Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:19.880781865Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:19.958558795Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:20.056544163Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:20.131723474Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:20.207306947Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:20.291973273Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:20.367219304Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:20.443997091Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:20.529144348Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:20.604202474Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:20.679396185Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:20.756534455Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:20.832118793Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:20.909933131Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:20.986704326Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:21.061926038Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:21.138411055Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:21.213653504Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:21.298247286Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:21.373388069Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:21.448472532Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:21.535992128Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:21.611193648Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:21.688420463Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:21.770679571Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:21.845813954Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:21.923961256Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:22.001448553Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:22.088952118Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:22.168242437Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:22.244999681Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:22.320323155Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:22.397105903Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:22.473499145Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:22.556044016Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:22.632563403Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:22.70934452Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:22.786267429Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:22.862175483Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:22.937401004Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:23.014192521Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:23.08939353Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:23.169405488Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:23.245168997Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:23.320645401Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:23.395858219Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:23.473263565Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:23.5487448Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:23.624211572Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:23.699906025Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:23.777993648Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:23.85302752Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:23.928926039Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:24.004196201Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:24.079606845Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:24.154894928Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:24.23329865Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:24.308655342Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:24.383832288Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:24.461395748Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:24.537225147Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:24.612855473Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:24.689276172Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:24.782838408Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:24.860206538Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:24.937991376Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:25.022370439Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:25.097350361Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:25.172499211Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:25.249979567Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:25.325539365Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:25.402134627Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:25.477722617Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:25.557293645Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:25.63326423Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:25.714068739Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:25.797968695Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:25.875452507Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:25.950825424Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:26.037986077Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:26.113131056Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:26.18824602Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:26.273743461Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:26.348949849Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:26.42643459Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:26.503133181Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:26.578759956Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:26.653865704Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:26.72911222Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:26.806508704Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:26.88277062Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:26.959893214Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:27.049036155Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:27.124564947Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:27.200169226Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:27.28457498Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:27.359937402Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:27.435674611Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:27.525760536Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:27.601226734Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:27.676909447Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:27.752915234Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:27.828440729Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:27.903627309Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:27.978892515Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:28.054670044Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:28.130398838Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:28.205611147Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:28.282787152Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:28.358310984Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:28.433662046Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:28.528854346Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:28.606422834Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:28.682438285Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:28.757580803Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:28.835301163Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:28.911031845Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:28.986736606Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:29.063627617Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:29.139836895Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:29.215434456Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:29.290558638Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:29.366908269Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:29.442297957Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:29.518893222Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:29.594639296Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:29.670183481Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:29.745941043Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:29.821055945Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:29.896087198Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:29.971368309Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:30.053778818Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:30.129862016Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:30.204898326Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:30.28918021Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:30.364337449Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:30.439502687Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:30.530026474Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:30.605969063Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:30.69654709Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:30.780662828Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:30.855758435Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:30.931419101Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:31.014866771Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:31.090047051Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:31.165458148Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:31.24271406Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:31.317907044Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:31.393420798Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:31.468421652Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:31.552410959Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:31.627617479Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:31.702554877Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:31.788669927Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:31.863922047Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:31.938825333Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:32.024727902Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:32.099865238Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:32.175121007Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:32.252702906Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:32.328193205Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:32.403385262Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:32.478459782Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:32.557243545Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:32.632311729Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:32.707448489Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:32.783255879Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:32.863544614Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:32.941749077Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:33.017056911Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:33.092327497Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:33.16790279Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:33.244132999Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:33.319390049Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:33.397058605Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:33.472258343Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:33.547498209Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:33.622598873Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:33.69800146Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:33.773320367Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:33.848639945Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:33.923957988Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.000634664Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.076094917Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.151294975Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.226316856Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.302248344Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.377380082Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.455506434Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.532020998Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.607492867Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.682406395Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.766059221Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.841179247Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.916249448Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:34.999502784Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:35.080291493Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:35.15625255Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:35.233162222Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:35.308631148Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:35.384048552Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:35.459499013Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:35.549220527Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:35.624201192Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:35.699235234Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:35.782258745Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:35.857409395Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:35.93256395Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:36.01765234Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:36.0949504Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:36.170812865Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:36.246563521Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:36.321807678Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:36.39687996Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:36.471960627Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:36.555389166Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:36.631228111Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:36.708071991Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:36.793337568Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:36.869406946Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:36.945554341Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:37.031507539Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:37.109986249Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:37.185171621Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:37.269232902Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:37.344458306Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:37.41971872Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:37.496818539Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:37.572535467Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:37.649738743Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:37.726055581Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:37.802721316Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:37.878585254Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:37.953813251Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:38.029135649Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:38.104567232Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:38.182925014Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:38.258310901Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:38.33423836Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:38.414702781Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:38.490333118Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:38.565467995Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:38.640869754Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:38.716451098Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:38.791774777Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:38.869090055Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:38.94429658Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:39.019696803Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:39.094821473Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:39.173481338Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:39.250266788Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:39.325513539Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:39.402712432Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:39.47817Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:39.553274254Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:39.62846094Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:39.70368769Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:39.797557239Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:39.872623253Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:39.947728434Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:40.03514411Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:40.110247244Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:40.185150025Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:40.268225444Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:40.344305738Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:40.42098914Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:40.496871673Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:40.576270744Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:40.651465431Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:40.72662655Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:40.806054805Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:40.88598316Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:40.961112759Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:41.049336538Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:41.124419417Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:41.199522712Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:41.284349281Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:41.35959133Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:41.435754185Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:41.52077698Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:41.595774194Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:41.670760208Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:41.746292115Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:41.821297457Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:41.896536913Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:41.976460917Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:42.056848349Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:42.132021662Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:42.207495584Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:42.291221794Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:42.366678181Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:42.441865509Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:42.532516412Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:42.607719933Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:42.683098943Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:42.774549788Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:42.852359729Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:42.928054709Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:43.003736346Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:43.087558973Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:43.16533429Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:43.242257441Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:43.322850252Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:43.399653273Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:43.475812386Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:43.551579048Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:43.627275725Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:43.702940018Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:43.785679117Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:43.86597343Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:43.941442489Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:44.016963549Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:44.092496162Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:44.173053837Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:44.251367719Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:44.326733067Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:44.402169103Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:44.477272016Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:44.560134509Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:44.63542056Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:44.712017693Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:44.796683432Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:44.872393326Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:44.952161907Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:45.038441739Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:45.113541037Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:45.189039571Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:45.274493924Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:45.35365159Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:45.428931881Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:45.50560364Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:45.580729338Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:45.655981661Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:45.735132287Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:45.810290817Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:45.885722406Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:45.960803432Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:46.048391275Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:46.134579651Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:46.209767751Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:46.296124161Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:46.37134442Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:46.446606025Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:46.533280709Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:46.608566505Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:46.68655709Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:46.773764515Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:46.854370288Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:46.930790845Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:47.010896519Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:47.085985962Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:47.16649308Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:47.241998847Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:47.317191747Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:47.39377317Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:47.469438938Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:47.554736813Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:47.63009397Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:47.705776507Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:47.786582378Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:47.862288595Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:47.938353534Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:48.013424962Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:48.088959305Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:48.165886908Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:48.241233314Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:48.316562537Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:48.391847087Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:48.467933147Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:48.544933934Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:48.61996453Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:48.695171895Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:48.772856112Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:48.848089333Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:48.923618173Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.002509151Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.078117384Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.153310414Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.228324082Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.305233606Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.380920015Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.456176726Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.533890159Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.608993269Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.68466291Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.767287998Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.842377731Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.917322023Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:49.993047089Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:50.074700138Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:50.149605614Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:50.224372754Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:50.303365014Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:50.378507964Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:50.453439137Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:50.549691595Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:50.778562745Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:50.853384573Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:50.928871462Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:51.005448887Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:51.080327868Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:51.155603364Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:51.230827884Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:51.306583128Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:51.381481213Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:51.458789109Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:51.547761703Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:51.622778094Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:51.697714963Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:51.783695694Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:51.860811621Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:51.935718346Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:52.020772382Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:52.09643969Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:52.173290239Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:52.24874769Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:52.324182644Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:52.399724351Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:52.474512548Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:52.558792019Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:52.646887199Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:52.721954151Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:52.797294544Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:52.872297815Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:52.949822641Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:53.025830336Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:53.10118817Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:53.177215322Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:53.252909767Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:53.332529554Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:53.407479097Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:53.484731634Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:53.561649769Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:53.636617232Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:53.711488311Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:53.787219396Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:53.862524718Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:53.937649366Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:54.014175274Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:54.089767607Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:54.170659853Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:54.245700086Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:54.321456132Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:54.39644526Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:54.472683262Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:54.552981135Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:54.628255226Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:54.704405771Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:54.792738011Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:54.870000181Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:54.94510099Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:55.034243925Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:55.109848995Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:55.184839404Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:55.279333069Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:55.354574936Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:55.431624113Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:55.516906986Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:55.613475035Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:55.688668166Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:55.772899351Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:55.848031681Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:55.922937161Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:55.998654008Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:56.073791267Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:56.173914609Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:56.2501481Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:56.32510299Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:56.400212888Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:56.47596356Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:56.556412189Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:56.631533831Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:56.709326503Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:56.793430072Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:56.868571523Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:56.943654253Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:57.029863567Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:57.105011226Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:57.181118702Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:57.26738392Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:57.342415547Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:57.417416358Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:57.493913212Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:57.569230921Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:57.644508694Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:57.71967485Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:57.797723172Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:57.873022321Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:57.948101756Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:58.044089291Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:58.11956537Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:58.194625958Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:58.269871091Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:58.345985639Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:58.420983379Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:58.496359681Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:58.571533774Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:58.646614522Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:58.721857991Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:58.797439735Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:58.873974766Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:58.949124858Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:59.02495246Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:59.104173082Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:59.179826571Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:59.255804831Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:59.331386255Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:59.413149648Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:59.488416638Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:59.563921294Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:59.639428543Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:59.714582604Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:59.799130563Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:59.874645139Z", "value": 1002},
{"timestamp": "2024-03-16T02:51:59.951868048Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:00.04134187Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:00.117685638Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:00.192985141Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:00.277723438Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:00.352927004Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:00.427970474Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:00.505756524Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:00.581440383Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:00.6565347Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:00.731966556Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:00.806755975Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:00.882114231Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:00.957170084Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:01.043318249Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:01.118250486Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:01.193420933Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:01.277437369Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:01.352418823Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:01.427658454Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:01.503601579Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:01.581190445Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:01.656163739Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:01.731456906Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:01.806429496Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:01.881595495Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:01.956876471Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:02.04271401Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:02.119809368Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:02.194655334Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:02.278234391Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:02.35357124Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:02.429670719Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:02.506633469Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:02.581804269Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:02.657219134Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:02.732500175Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:02.809111274Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:02.885088896Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:02.960759059Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:03.037689297Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:03.114047531Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:03.189495742Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:03.26511877Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:03.340668613Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:03.416518491Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:03.497944668Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:03.573319823Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:03.648902178Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:03.724313684Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:03.80184684Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:03.878140241Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:03.9537313Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:04.028829877Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:04.104840492Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:04.183536633Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:04.258530377Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:04.334320895Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:04.409643505Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:04.484965604Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:04.561803618Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:04.636951603Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:04.712987691Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:04.797625511Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:04.87281788Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:04.948698223Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:05.034663222Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:05.10966231Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:05.185736991Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:05.271746823Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:05.346655895Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:05.421667527Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:05.497438974Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:05.57318386Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:05.652329222Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:05.727641305Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:05.806610377Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:05.881709306Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:05.95717499Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:06.057050276Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:06.132220534Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:06.2071986Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:06.291348673Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:06.370047344Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:06.445154242Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:06.530227587Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:06.605337877Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:06.68052644Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:06.762639857Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:06.83780378Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:06.913963294Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:06.990357563Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:07.065806704Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:07.141273862Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:07.216401049Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:07.299630028Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:07.374703615Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:07.450005971Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:07.535633561Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:07.610644108Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:07.685837887Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:07.760979186Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:07.836058341Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:07.911219544Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:07.989965352Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:08.065235837Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:08.141193559Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:08.216507148Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:08.291802978Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:08.36834176Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:08.447493524Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:08.525083996Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:08.601177911Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:08.676477388Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:08.751759809Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:08.826791732Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:08.903354739Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:08.978499047Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:09.054833829Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:09.130069274Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:09.205277232Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:09.28061127Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:09.35691226Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:09.44105344Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:09.516217877Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:09.592330321Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:09.667403973Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:09.742870428Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:09.817816687Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:09.892787587Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:09.967806838Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:10.052584664Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:10.128580916Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:10.203728425Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:10.287746885Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:10.367896099Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:10.44579595Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:10.531485527Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:10.606461675Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:10.682662121Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:10.766741509Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:10.841825946Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:10.916883343Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:10.992644809Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:11.067933408Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:11.144059742Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:11.223288021Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:11.304465371Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:11.379493104Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:11.454849128Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:11.54125228Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:11.616424846Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:11.692791022Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:11.777925716Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:11.853075914Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:11.928137728Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:12.004503839Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:12.079691159Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:12.157568323Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:12.235539889Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:12.3107418Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:12.385810334Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:12.461067958Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:12.54845803Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:12.623825991Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:12.698840829Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:12.77806258Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:12.854198355Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:12.92932545Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:13.005553833Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:13.08085005Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:13.156118075Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:13.231141649Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:13.331852437Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:13.407388496Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:13.482678344Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:13.558404901Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:13.633651485Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:13.708774645Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:13.785230871Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:13.864054284Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:13.939272164Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:14.014441948Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:14.089974711Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:14.165216432Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:14.240357961Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:14.316592746Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:14.398472344Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:14.473804946Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:14.548972554Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:14.623985249Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:14.699065785Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:14.78278943Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:14.859110776Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:14.936372737Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:15.021245543Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:15.096292992Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:15.171443481Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:15.247137526Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:15.322290575Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:15.397441928Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:15.473076709Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:15.554948084Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:15.629993901Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:15.705031333Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:15.788401088Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:15.86352076Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:15.938712786Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:16.03341748Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:16.108525729Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:16.183593114Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:16.266507506Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:16.341644716Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:16.416733445Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:16.500064129Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:16.576290243Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:16.654420501Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:16.729715888Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:16.804882826Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:16.880231141Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:16.955351583Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:17.040178855Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:17.118170872Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:17.193333875Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:17.277092626Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:17.352156364Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:17.427208934Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:17.503466761Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:17.579166792Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:17.657627262Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:17.733068826Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:17.80884857Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:17.884130806Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:17.960257848Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:18.036123513Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:18.111648311Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:18.188563296Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:18.263999582Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:18.339278234Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:18.414540343Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:18.48976693Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:18.565885654Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:18.641166418Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:18.718151644Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:18.793664538Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:18.874359426Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:18.949468349Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:19.024880762Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:19.100283704Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:19.175471957Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:19.254037964Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:19.329163688Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:19.405886993Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:19.481284911Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:19.557482995Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:19.632353933Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:19.707359432Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:19.794166626Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:19.869170204Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:19.94455241Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:20.032076026Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:20.107514681Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:20.183314171Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:20.268096133Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:20.34321293Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:20.418315006Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:20.497039288Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:20.574210469Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:20.649322273Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:20.727112403Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:20.813683084Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:20.888691975Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:20.963706307Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:21.0497542Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:21.124692436Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:21.199717616Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:21.284193657Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:21.36100922Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:21.436149217Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:21.52111835Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:21.596057609Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:21.671752491Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:21.747642735Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:21.822637547Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:21.899100243Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:21.979471994Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:22.056845546Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:22.131634246Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:22.206780708Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:22.290338214Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:22.365329827Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:22.443108758Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:22.528267813Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:22.603635077Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:22.678794947Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:22.754017858Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:22.829080575Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:22.904386463Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:22.982711447Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:23.057831893Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:23.133118197Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:23.209300444Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:23.284770846Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:23.359870268Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:23.435180316Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:23.51238254Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:23.590372258Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:23.665618369Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:23.740895169Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:23.817091849Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:23.892504138Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:23.967701257Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:24.04453647Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:24.120071225Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:24.19522764Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:24.270127702Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:24.345319062Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:24.420486582Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:24.495655957Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:24.574687508Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:24.649736563Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:24.72680317Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:24.804775705Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:24.880873344Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:24.957060648Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:25.042272537Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:25.119488875Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:25.194630507Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:25.281518666Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:25.357052814Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:25.432956404Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:25.517520833Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:25.59280077Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:25.674652857Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:25.75017862Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:25.825344252Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:25.900394876Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:25.975651901Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:26.056251114Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:26.131542028Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:26.210921584Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:26.295452093Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:26.370514525Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:26.446012833Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:26.531453141Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:26.606514102Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:26.681773208Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:26.767537871Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:26.842785169Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:26.917952274Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:26.993985594Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:27.069155644Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:27.144448735Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:27.22000282Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:27.303964621Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:27.379271184Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:27.454395954Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:27.542488188Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:27.617617534Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:27.693378085Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:27.768825385Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:27.850605889Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:27.925855555Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.001532457Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.07679598Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.152152209Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.23030894Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.308972491Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.391394664Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.467337393Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.542498068Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.619620038Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.694583527Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.769894155Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.845505009Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.921156472Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:28.996522012Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:29.072184835Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:29.147496968Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:29.222706795Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:29.298050704Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:29.373478038Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:29.448617241Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:29.524125055Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:29.600321642Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:29.67575592Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:29.751455448Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:29.826614171Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:29.902826375Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:29.980043931Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:30.056065477Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:30.131708813Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:30.206928594Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:30.29115328Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:30.366709543Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:30.443537464Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:30.527927816Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:30.602804073Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:30.678080238Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:30.75466083Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:30.829928483Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:30.904855109Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:30.984042121Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:31.059432304Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:31.134394771Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:31.209795706Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:31.293240354Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:31.368387238Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:31.443418378Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:31.528186173Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:31.603613188Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:31.678557159Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:31.755483674Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:31.833911385Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:31.909198815Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:31.984732647Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:32.062742275Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:32.138221163Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:32.213363056Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:32.296694584Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:32.371797117Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:32.447216581Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:32.532852288Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:32.610886429Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:32.686321412Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:32.76154801Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:32.837891001Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:32.913100063Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:32.988700072Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:33.063897454Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:33.141021316Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:33.216088682Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:33.291648723Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:33.367658976Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:33.442809478Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:33.518055309Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:33.596144075Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:33.676711805Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:33.75296878Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:33.828974554Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:33.904091519Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:33.979566632Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:34.054625934Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:34.129858581Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:34.206161861Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:34.281589614Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:34.356670676Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:34.431937788Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:34.506824513Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:34.581884839Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:34.656817068Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:34.734196485Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:34.80947406Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:34.884626099Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:34.960981444Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:35.048343183Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:35.123426006Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:35.198852671Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:35.285172386Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:35.360273417Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:35.43635772Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:35.52160165Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:35.607666803Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:35.68273385Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:35.767641137Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:35.84568968Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:35.920847416Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:35.997036776Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:36.074268801Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:36.150054862Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:36.225581562Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:36.309623723Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:36.385756763Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:36.461513448Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:36.546764803Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:36.624595681Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:36.69959012Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:36.78431827Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:36.859353798Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:36.935112467Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:37.020040459Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:37.095203412Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:37.171035939Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:37.246608111Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:37.321595158Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:37.397738343Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:37.472821392Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:37.554584367Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:37.62960591Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:37.704992641Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:37.780442189Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:37.855593013Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:37.932145834Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.007669942Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.083143906Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.158428076Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.233994585Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.309188643Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.384572783Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.460115387Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.53542599Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.611321366Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.6865208Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.76171409Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.83700194Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.912095806Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:38.989781884Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:39.065111111Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:39.14035989Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:39.215539773Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:39.290494982Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:39.366167028Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:39.441570144Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:39.538888865Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:39.614240493Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:39.689385303Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:39.773151848Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:39.849597341Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:39.924606566Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:40.000548279Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:40.075870627Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:40.150934861Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:40.226226777Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:40.304715328Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:40.380418607Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:40.455809916Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:40.541909505Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:40.618223286Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:40.698541579Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:40.781508951Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:40.856702338Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:40.931795148Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:41.016722152Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:41.091830547Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:41.167553732Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:41.243495926Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:41.31844992Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:41.393331785Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:41.468494645Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:41.551560962Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:41.627506324Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:41.703747913Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:41.788627972Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:41.863692527Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:41.939157598Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:42.024915905Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:42.100051053Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:42.175056248Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:42.254441927Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:42.32964066Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:42.405029122Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:42.4803428Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:42.555524189Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:42.630481127Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:42.705638036Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:42.785067395Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:42.863255657Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:42.93880396Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:43.015791348Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:43.091923753Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:43.168158495Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:43.243932369Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:43.321550994Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:43.397381093Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:43.472768052Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:43.548071074Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:43.624826269Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:43.700544014Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:43.77746001Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:43.856055923Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:43.938442332Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:44.0182948Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:44.093781057Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:44.178119834Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:44.254165103Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:44.330409894Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:44.406453115Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:44.48361145Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:44.558715335Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:44.637694388Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:44.713017283Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:44.797291708Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:44.872704364Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:44.954489233Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:45.043225103Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:45.118813377Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:45.194400147Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:45.279400307Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:45.354605666Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:45.430764345Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:45.515943514Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:45.591410795Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:45.666850492Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:45.744329118Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:45.820320467Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:45.89578234Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:45.971329878Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:46.054264325Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:46.362243679Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:46.496666585Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:46.576543119Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:46.652200291Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:46.728826718Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:46.805660155Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:46.882570873Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:46.958004586Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:47.049775907Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:47.137483675Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:47.221927512Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:47.302800471Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:47.378266794Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:47.453559963Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:47.54026993Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:47.61928025Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:47.694302825Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:47.769561786Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:47.845623089Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:47.922197676Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:47.997470525Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:48.073116466Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:48.150039441Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:48.226411532Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:48.311253196Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:48.386570046Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:48.470243382Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:48.545960715Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:48.622627432Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:48.701078324Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:48.776521255Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:48.852121243Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:48.927486637Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:49.006165595Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:49.081943825Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:49.157192003Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:49.233464765Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:49.308988786Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:49.3847082Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:49.460745312Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:49.538045923Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:49.61433251Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:49.68962472Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:49.773502314Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:49.848403577Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:49.923827532Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:50.000346377Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:50.080081121Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:50.15475947Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:50.22992752Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:50.304848272Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:50.380786569Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:50.455627384Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:50.542698253Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:50.622108098Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:50.697246772Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:50.784181704Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:50.859037367Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:50.934312042Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:51.020083925Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:51.095495305Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:51.172062439Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:51.247442748Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:51.32354735Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:51.399368974Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:51.475750667Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:51.555784006Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:51.653612246Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:51.732760714Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:51.834695195Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:51.909804366Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:51.986641614Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:52.063070924Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:52.138248063Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:52.214366747Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:52.304279209Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:52.37962883Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:52.45466888Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:52.541196738Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:52.62289294Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:52.699268425Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:52.774706271Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:52.853331471Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:52.928442914Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.004082841Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.07986133Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.154912069Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.230800255Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.307184221Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.382774261Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.457737863Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.533260414Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.608626196Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.683925609Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.759252094Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.83537465Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.912308605Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:53.987922453Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:54.064076369Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:54.139351623Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:54.214129048Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:54.289465198Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:54.36547681Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:54.442852945Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:54.518432297Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:54.594620359Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:54.669812572Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:54.745577973Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:54.820634153Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:54.89680759Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:54.97214902Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:55.054272235Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:55.130796716Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:55.206077314Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:55.289892672Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:55.370055775Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:55.449371479Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:55.534788003Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:55.609743062Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:55.685142989Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:55.767926531Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:55.845180841Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:55.920255006Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:55.996448028Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:56.075878998Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:56.151286766Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:56.226592037Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:56.304128463Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:56.379882698Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:56.455590564Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:56.543988393Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:56.61980138Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:56.695140156Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:56.781464911Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:56.858432725Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:56.933534986Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:57.018902806Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:57.106752951Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:57.18203067Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:57.266468243Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:57.342192334Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:57.417471366Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:57.493604165Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:57.569375616Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:57.64652788Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:57.722368644Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:57.79810432Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:57.873868059Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:57.950077691Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:58.025872727Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:58.102053111Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:58.189511669Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:58.265581172Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:58.341108143Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:58.416499784Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:58.492319205Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:58.569451693Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:58.645426635Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:58.721724716Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:58.798350127Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:58.873883402Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:58.949921672Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:59.02585527Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:59.101434786Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:59.177070814Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:59.258217416Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:59.334239655Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:59.409852291Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:59.485138492Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:59.560308276Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:59.637775232Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:59.713742462Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:59.802519881Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:59.879704306Z", "value": 1002},
{"timestamp": "2024-03-16T02:52:59.955816722Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:00.041724612Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:00.117497858Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:00.192687771Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:00.276418012Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:00.354072233Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:00.429533765Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:00.510631439Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:00.592825635Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:00.668070876Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:00.744566944Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:00.820208253Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:00.897641097Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:00.97288445Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:01.058297522Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:01.134296402Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:01.209779726Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:01.294853691Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:01.370602649Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:01.447943493Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:01.53332018Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:01.609373333Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:01.685097107Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:01.768216719Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:01.845497307Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:01.921933023Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:01.999287051Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:02.076361557Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:02.152327061Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:02.228244278Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:02.304550201Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:02.380242648Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:02.455919222Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:02.546200976Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:02.621861582Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:02.698166034Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:02.774346484Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:02.849856977Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:02.925868626Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.0014932Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.076937645Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.153516308Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.229409813Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.30630707Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.383714027Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.459387082Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.53609685Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.614081605Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.689399681Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.765708165Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.847592504Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.923169175Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:03.998562227Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:04.074217043Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:04.150293974Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:04.225510929Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:04.305673751Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:04.381549048Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:04.459391946Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:04.534351396Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:04.614833452Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:04.690287242Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:04.774870357Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:04.852682567Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:04.928561864Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:05.006365658Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:05.085133556Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:05.201839024Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:05.287259619Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:05.362717057Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:05.438042046Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:05.523183183Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:05.599206354Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:05.674747281Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:05.751834686Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:05.827403709Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:05.903284319Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:05.979186625Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:06.056319854Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:06.13227077Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:06.20782373Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:06.293586632Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:06.370294738Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:06.446261749Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:06.531185221Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:06.606802853Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:06.683833682Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:06.767738776Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:06.848712678Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:06.924286822Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:07.000330091Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:07.075502056Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:07.156171348Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:07.23141285Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:07.307514071Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:07.387295068Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:07.463216543Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:07.550511556Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:07.626046692Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:07.701609605Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:07.777269414Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:07.853249418Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:07.929759667Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.004926385Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.080926582Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.156894938Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.232665918Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.30861117Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.384398245Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.460314922Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.53601006Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.61227218Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.688365114Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.764820578Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.840769767Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.916690988Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:08.99759865Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:09.073403358Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:09.14967479Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:09.225768045Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:09.301804083Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:09.377071378Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:09.453134169Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:09.531744149Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:09.607315735Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:09.682900473Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:09.766228029Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:09.842012257Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:09.917407873Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:09.993860075Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:10.074821276Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:10.150411134Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:10.226591814Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:10.304462909Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:10.380334402Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:10.456220775Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:10.542541574Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:10.62130042Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:10.697342858Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:10.781896217Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:10.858198146Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:10.934028775Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:11.019858786Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:11.095667303Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:11.173388061Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:11.250088362Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:11.326615221Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:11.402263897Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:11.478253536Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:11.556549627Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:11.632572674Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:11.708853516Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:11.794251491Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:11.870056872Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:11.945506795Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:12.031526439Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:12.107272109Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:12.18441075Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:12.267802821Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:12.344009614Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:12.420613659Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:12.497134215Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:12.573756276Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:12.650602147Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:12.731787095Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:12.809926225Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:12.88586204Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:12.962166211Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:13.03808177Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:13.113678095Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:13.189432789Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:13.265545183Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:13.340992546Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:13.416599943Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:13.492395342Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:13.568531832Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:13.645660298Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:13.721343503Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:13.797911965Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:13.873189951Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:13.948708451Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:14.024144679Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:14.100197616Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:14.177308003Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:14.253721199Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:14.330641728Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:14.406615209Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:14.481700426Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:14.557385585Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:14.632877685Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:14.708273209Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:14.792080005Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:14.86805179Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:14.94398255Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:15.032593163Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:15.110341924Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:15.185933194Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:15.269743159Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:15.347256397Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:15.422764659Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:15.49892163Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:15.574127009Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:15.64933338Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:15.725111179Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:15.803120006Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:15.878673388Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:15.961297167Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:16.048471736Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:16.125217161Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:16.202485278Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:16.28658299Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:16.362329206Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:16.438637731Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:16.525942606Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:16.601395028Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:16.676661048Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:16.752996677Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:16.82957986Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:16.90523254Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:16.981347111Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:17.057076432Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:17.132829273Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:17.208097245Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:17.292704754Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:17.367943767Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:17.443589695Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:17.529065115Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:17.606324465Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:17.682741119Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:17.758051588Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:17.833909742Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:17.909936057Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:17.985904164Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:18.061565229Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:18.140217519Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:18.216111002Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:18.293183567Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:18.36934598Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:18.445405416Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:18.520793486Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:18.596883099Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:18.673704269Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:18.749346774Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:18.825605636Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:18.901018731Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:18.976638227Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:19.052190203Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:19.127984646Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:19.205658176Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:19.281805678Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:19.357180213Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:19.432579516Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:19.508493032Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:19.584083313Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:19.660371487Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:19.738462718Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:19.81566546Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:19.890631384Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:19.966232737Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:20.051692991Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:20.127673131Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:20.203621336Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:20.290367745Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:20.365995243Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:20.442161241Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:20.529635497Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:20.60562159Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:20.681441345Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:20.768684879Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:20.845327361Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:20.920891114Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:21.008031575Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:21.110062181Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:21.185579022Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:21.269520768Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:21.346512022Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:21.422389891Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:21.498919893Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:21.57456384Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:21.650845392Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:21.72691315Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:21.804720475Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:21.882281814Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:21.957756159Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:22.043928741Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:22.119265805Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:22.196030786Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:22.279382672Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:22.354719128Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:22.435059564Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:22.520945071Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:22.596659739Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:22.671924067Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:22.748426517Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:22.824180962Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:22.899903853Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:22.982440372Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:23.058303682Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:23.133694411Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:23.2099519Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:23.286033612Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:23.361329653Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:23.437644966Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:23.517561335Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:23.59445371Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:23.670713599Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:23.746382027Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:23.821597523Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:23.896671162Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:23.972636041Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:24.049898947Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:24.125610608Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:24.201196284Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:24.276409285Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:24.352466709Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:24.428451876Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:24.503947119Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:24.58120017Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:24.656626964Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:24.732383682Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:24.809009527Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:24.884746756Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:24.962003199Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:25.049610259Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:25.128016568Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:25.203648293Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:25.288503841Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:25.369512157Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:25.446915929Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:25.532909024Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:25.609078673Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:25.686693743Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:25.769155287Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:25.845092039Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:25.922071168Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:25.998490387Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:26.075608494Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:26.152129507Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:26.232463066Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:26.308678092Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:26.384534684Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:26.462107386Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:26.548875048Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:26.624622071Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:26.700051875Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:26.786597103Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:26.862226077Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:26.937718569Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:27.022596359Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:27.098625848Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:27.174338247Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:27.251978855Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:27.329540262Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:27.404955539Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:27.481939213Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:27.663618128Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:27.740583306Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:27.816749757Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:27.892668206Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:27.97053048Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:28.046387104Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:28.122237041Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:28.197732895Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:28.273747761Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:28.349132318Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:28.42471406Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:28.502666959Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:28.578310654Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:28.653620555Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:28.729044792Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:28.804946313Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:28.881465056Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:28.957569203Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:29.034525933Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:29.110813571Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:29.186218864Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:29.26214141Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:29.338155925Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:29.413510018Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:29.490399293Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:29.565908875Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:29.641985023Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:29.717472525Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:29.799129841Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:29.875359846Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:29.950771155Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:30.03961791Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:30.115581097Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:30.191331674Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:30.275652758Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:30.351274246Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:30.430741271Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:30.517133957Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:30.593649853Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:30.685660379Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:30.770199385Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:30.845402629Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:30.921111926Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:30.99786408Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:31.073985413Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:31.154945924Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:31.23044242Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:31.305628065Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:31.380675021Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:31.455755129Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:31.54568519Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:31.631543727Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:31.712222124Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:31.800284201Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:31.875791001Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:31.95265218Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:32.038490718Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:32.114080431Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:32.189345117Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:32.273594458Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:32.349118858Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:32.425840933Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:32.502413055Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:32.577823246Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:32.653938532Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:32.729745751Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:32.807347706Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:32.883658545Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:32.959791175Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:33.035227703Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:33.110783624Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:33.186219577Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:33.261907243Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:33.341176893Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:33.416785359Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:33.492444929Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:33.568031315Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:33.645220115Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:33.721764397Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:33.797829219Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:33.88508441Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:33.960802413Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:34.036481632Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:34.111516589Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:34.18693219Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:34.262871988Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:34.339502095Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:34.41563511Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:34.491167928Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:34.566115141Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:34.641708823Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:34.717371178Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:34.799248883Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:34.874661988Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:34.953037871Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:35.040849196Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:35.11635235Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:35.191503597Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:35.275218887Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:35.352290919Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:35.427949659Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:35.50793218Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:35.583423942Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:35.658844056Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:35.735350739Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:35.811956207Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:35.890488827Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:35.965812652Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:36.054433745Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:36.130214054Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:36.205898203Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:36.289840759Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:36.365206697Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:36.441130655Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:36.526753419Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:36.605468346Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:36.686854208Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:36.771642916Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:36.847632859Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:36.923781011Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:36.999891756Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:37.075590817Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:37.153094598Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:37.229039229Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:37.304643825Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:37.380134053Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:37.455418358Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:37.541621959Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:37.616859289Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:37.693775544Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:37.769067594Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:37.84782233Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:37.92292769Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:37.998830497Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:38.074107827Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:38.154624307Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:38.230386345Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:38.306057791Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:38.381795669Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:38.457397258Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:38.544283778Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:38.620772383Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:38.700451287Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:38.777139286Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:38.852856716Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:38.930579571Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:39.013398375Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:39.089249759Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:39.16522844Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:39.242140601Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:39.317877712Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:39.392968161Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:39.468325685Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:39.543505031Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:39.618579672Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:39.69384465Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:39.781653547Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:39.85831825Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:39.934128001Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:40.02017669Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:40.096997939Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:40.172326759Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:40.24889943Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:40.326342828Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:40.402089988Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:40.478411552Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:40.556257834Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:40.631506525Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:40.714883767Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:40.798571637Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:40.875294709Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:40.950783306Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:41.037112894Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:41.113287866Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:41.188842897Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:41.272868753Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:41.348457448Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:41.424783653Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:41.501911082Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:41.577406143Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:41.653060215Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:41.728753294Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:41.803826625Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:41.87944188Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:41.957596741Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:42.044751745Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:42.120837533Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:42.196647958Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:42.28156688Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:42.357122231Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:42.432670446Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:42.521290519Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:42.597131857Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:42.673194541Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:42.749763789Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:42.825838152Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:42.901202206Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:42.976909526Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:43.05388905Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:43.129449298Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:43.205464429Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:43.281182247Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:43.361023044Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:43.437176225Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:43.512760953Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:43.589532763Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:43.665059731Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:43.741645299Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:43.817361228Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:43.894682452Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:43.969964713Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:44.045133342Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:44.124205045Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:44.199590476Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:44.274761728Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:44.350199576Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:44.427830786Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:44.50399856Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:44.580933796Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:44.657363972Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:44.732781244Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:44.807897904Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:44.882944772Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:44.958548989Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:45.045096278Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:45.120304364Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:45.197842166Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:45.280806448Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:45.356386665Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:45.431645664Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:45.518693342Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:45.594001556Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:45.669448684Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:45.746028174Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:45.821120099Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:45.896657852Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:45.972273877Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:46.053708578Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:46.130266821Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:46.205442747Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:46.311992102Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:46.39331605Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:46.468945644Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:46.55457955Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:46.630158968Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:46.705428847Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:46.79386921Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:46.870375004Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:46.946087415Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:47.0374047Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:47.113357273Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:47.188472976Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:47.272340723Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:47.348179088Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:47.424121901Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:47.501311094Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:47.577286228Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:47.653193425Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:47.729221871Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:47.804800682Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:47.881591503Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:47.957217417Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:48.033767629Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:48.109056645Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:48.184983299Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:48.259948505Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:48.335690517Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:48.412557275Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:48.48944461Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:48.565417248Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:48.641705154Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:48.716938874Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:48.79263279Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:48.868449747Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:48.948461301Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:49.024265042Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:49.099900974Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:49.176569811Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:49.253134775Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:49.32863813Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:49.406782053Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:49.482813732Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:49.55844656Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:49.633979291Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:49.709758009Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:49.796933147Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:49.872410677Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:49.947896432Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:50.03614246Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:50.114546449Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:50.190096333Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:50.273895186Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:50.349236428Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:50.42458119Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:50.500421221Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:50.578099411Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:50.653878673Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:50.72970472Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:50.806069395Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:50.881539086Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:50.956929033Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:51.042773728Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:51.120466383Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:51.195845226Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:51.279266989Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:51.354711016Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:51.430465095Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:51.515873018Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:51.59063288Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:51.668969765Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:51.744985734Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:51.820971622Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:51.898525556Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:51.974040433Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:52.057515092Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:52.134309084Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:52.210427582Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:52.296547481Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:52.372747004Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:52.448115735Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:52.534868088Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:52.612023683Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:52.687158813Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:52.764201991Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:52.839816741Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:52.916271018Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:52.992324939Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:53.069072052Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:53.146409217Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:53.221829342Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:53.298917641Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:53.37461684Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:53.450082309Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:53.525926054Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:53.604407358Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:53.679458679Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:53.754902068Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:53.832909287Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:53.909172939Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:53.984847146Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:54.062877246Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:54.138447965Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:54.213787673Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:54.289720475Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:54.367485613Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:54.443707058Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:54.520494427Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:54.598707825Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:54.674489329Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:54.750700086Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:54.825892369Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:54.901875475Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:54.977536658Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:55.056160268Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:55.132461586Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:55.207992625Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:55.294629778Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:55.372264644Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:55.447892483Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:55.534049441Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:55.609702017Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:55.686825965Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:55.774403191Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:55.849459666Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:55.934276995Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:56.019654618Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:56.09534745Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:56.17086281Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:56.247504643Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:56.324164588Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:56.399813005Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:56.481514339Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:56.559800155Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:56.635914304Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:56.711571488Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:56.796176336Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:56.872453014Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:56.947508753Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:57.033672879Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:57.109585907Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:57.185852089Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:57.269279296Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:57.344723327Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:57.420541089Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:57.497377645Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:57.574728477Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:57.650529376Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:57.726299458Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:57.804192535Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:57.894738172Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:57.972957588Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:58.048295091Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:58.124882173Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:58.200386141Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:58.275683292Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:58.351987171Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:58.427922248Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:58.504192207Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:58.58045055Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:58.657323394Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:58.732969316Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:58.808690438Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:58.884357832Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:58.95997937Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:59.035683564Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:59.110842666Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:59.189869706Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:59.265661326Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:59.341210351Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:59.416638703Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:59.492475859Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:59.568074517Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:59.643760728Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:59.719432538Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:59.800992817Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:59.876600307Z", "value": 1002},
{"timestamp": "2024-03-16T02:53:59.952004339Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:00.038096723Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:00.1144183Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:00.18953017Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:00.27365124Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:00.349212266Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:00.424952718Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:00.501541337Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:00.577106555Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:00.652722462Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:00.728452353Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:00.80923445Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:00.884731251Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:00.960784538Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:01.053309108Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:01.129521596Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:01.20545005Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:01.289227438Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:01.365354038Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:01.440959705Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:01.528857642Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:01.606208956Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:01.682040418Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:01.765915182Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:01.841434225Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:01.919916429Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:01.995778931Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:02.072055196Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:02.15417273Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:02.230634214Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:02.305839302Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:02.381516138Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:02.457454705Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:02.545858183Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:02.621385226Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:02.699919463Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:02.776322002Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:02.852493883Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:02.928316737Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:03.008279499Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:03.084230099Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:03.160672094Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:03.237021993Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:03.314172027Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:03.389940129Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:03.465791687Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:03.543121691Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:03.618609374Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:03.694151714Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:03.769811527Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:03.845176105Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:14.056202464Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:14.132141902Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:14.209906092Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:14.285275061Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:14.360676318Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:14.436625547Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:14.512208054Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:14.58816362Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:14.663901072Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:14.744957452Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:14.821062427Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:14.896600101Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:14.972276752Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:15.054433015Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:15.130011042Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:15.205477644Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:15.292111611Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:15.367217506Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:15.442347561Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:15.527336521Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:15.603920797Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:15.679573065Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:15.763507487Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:15.840705497Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:15.920792717Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:15.99723712Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:16.073216143Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:16.149472609Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:16.225720818Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:16.305421987Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:16.384823377Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:16.460410493Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:16.553852906Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:16.628964146Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:16.70410937Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:16.789288284Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:16.865594574Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:16.944089876Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:17.029668635Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:17.108891688Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:17.184507508Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:17.26882024Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:17.344299099Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:17.419824615Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:17.49751511Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:17.572856496Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:17.648306427Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:17.72414513Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:17.799917464Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:17.876067497Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:17.951779095Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:18.028260491Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:18.103962585Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:18.180031626Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:18.255812089Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:18.331702537Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:18.412952457Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:18.488680631Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:18.567365376Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:18.642840428Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:18.721468212Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:18.797012897Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:18.872642958Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:18.948355932Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:19.024134443Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:19.102356944Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:19.178656804Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:19.253990543Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:19.329402587Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:19.405300907Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:19.480654231Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:19.556413254Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:19.634798317Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:19.710365338Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:19.795844865Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:19.873219999Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:19.948792716Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:20.034824024Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:20.110354054Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:20.189968057Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:20.27453948Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:20.350079942Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:20.426113528Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:20.502894833Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:20.578583872Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:20.654098701Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:20.731290858Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:20.806347507Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:20.882306436Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:20.958468056Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:21.046067123Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:21.121842499Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:21.19982548Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:21.284029316Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:21.35994287Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:21.43563847Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:21.520579017Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:21.596340761Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:21.67257883Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:21.751459098Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:21.827327116Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:21.920385657Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:21.996349195Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:22.073969869Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:22.150253602Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:22.226710265Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:22.305298756Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:22.380885843Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:22.456312225Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:22.54337708Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:22.619392203Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:22.697045933Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:22.773386659Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:22.850281694Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:22.925826349Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.001339196Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.076407783Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.153069216Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.233944512Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.309659985Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.389590312Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.465335961Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.540922985Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.616566617Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.692063336Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.7671629Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.842335424Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.921310894Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:23.996992639Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:24.072971859Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:24.148457378Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:24.224391862Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:24.300112487Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:24.375811256Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:24.453625117Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:24.529171789Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:24.604848158Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:24.682026653Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:24.765877977Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:24.841612042Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:24.920150325Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:25.008196343Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:25.083674791Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:25.162054737Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:25.237975941Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:25.313604119Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:25.389545611Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:25.466596009Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:25.556861312Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:25.632391344Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:25.709174476Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:25.79406789Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:25.869865252Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:25.945332404Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:26.030661214Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:26.109738191Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:26.185891526Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:26.269964293Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:26.34551567Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:26.421224329Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:26.497647362Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:26.573279028Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:26.652093538Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:26.73005473Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:26.805566746Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:26.88178485Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:26.957312834Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:27.047668059Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:27.123450991Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:27.202427392Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:27.287174245Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:27.368101096Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:27.44427184Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:27.529867309Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:27.605720993Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:27.681587894Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:27.757413386Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:27.833093757Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:27.909367637Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:27.986212435Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:28.06248302Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:28.137974525Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:28.21376757Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:28.289237795Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:28.364598452Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:28.43991898Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:28.515429046Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:28.59201413Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:28.667847494Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:28.743307192Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:28.818910763Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:28.894233147Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:28.969663692Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:29.045287039Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:29.120963987Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:29.196525062Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:29.272234074Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:29.356676959Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:29.431950479Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:29.507095998Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:29.582257357Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:29.65801869Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:29.74112649Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:29.819996939Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:29.897636753Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:29.973317157Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:30.053200608Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:30.128816916Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:30.204376839Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:30.289980599Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:30.369177164Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:30.445708776Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:30.532949382Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:30.608628731Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:30.684499953Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:30.768880213Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:30.844579562Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:30.922948663Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:31.000271899Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:31.075635181Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:31.151428227Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:31.22727833Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:31.30330661Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:31.378923687Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:31.460603859Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:31.548779547Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:31.624845459Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:31.699911203Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:31.784443017Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:31.859692762Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:31.93547096Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:32.021581253Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:32.097431292Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:32.172963889Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:32.249708432Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:32.325241349Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:32.400898394Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:32.476754609Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:32.559491304Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:32.635303647Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:32.710737362Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:32.789663462Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:32.865251258Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:32.9408964Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:33.016491941Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:33.093414983Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:33.169061564Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:33.244363631Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:33.319711715Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:33.395211063Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:33.470755532Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:33.546730661Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:33.626780707Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:33.702639611Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:33.777815437Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:33.852901982Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:33.928095792Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:34.004725039Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:34.099508373Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:34.191119006Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:34.269763568Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:34.346098061Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:34.424553469Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:34.5002285Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:34.576410447Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:34.652460042Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:34.729098793Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:34.804632287Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:34.880575576Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:34.956688307Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:35.048930306Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:35.124889436Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:35.200122703Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:35.2885287Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:35.363835151Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:35.441079317Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:35.527257197Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:35.602782883Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:35.678450554Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:35.759156832Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:35.841906296Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:35.917737201Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:35.993775884Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:36.070607694Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:36.14600762Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:36.221681819Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:36.305129115Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:36.381291063Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:36.457628949Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:36.543558571Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:36.619596839Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:36.69474105Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:36.779594182Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:36.855406143Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:36.931439194Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:37.016993741Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:37.092229762Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:37.168106172Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:37.244197912Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:37.320372405Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:37.401526048Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:37.478801351Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:37.554819235Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:37.63055094Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:37.706101459Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:37.782116303Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:37.857472996Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:37.934406024Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:38.010113281Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:38.086737091Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:38.168772695Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:38.244338863Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:38.319973031Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:38.396266662Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:38.472257794Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:38.548495488Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:38.624369243Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:38.700226102Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:38.776563029Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:38.852481008Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:38.92829809Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:39.023729785Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:39.099621397Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:39.174822186Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:39.25055674Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:39.326034108Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:39.401320338Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:39.477679538Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:39.554516854Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:39.629904333Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:39.705483718Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:39.795581924Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:39.871349087Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:39.94638181Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:40.032505868Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:40.108980878Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:40.184627144Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:40.26856715Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:40.344076519Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:40.419209628Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:40.495216089Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:40.57160425Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:40.647462038Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:40.723094255Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:40.802309802Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:40.878127462Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:40.954148707Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:41.041522921Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:41.117156355Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:41.19688874Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:41.280967724Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:41.362396956Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:41.437227951Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:41.522394785Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:41.597915482Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:41.673476756Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:41.754654977Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:41.830246203Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:41.906014263Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:41.98215071Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:42.058268533Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:42.133966864Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:42.209564779Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:42.29887706Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:42.374425406Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:42.450701823Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:42.53702086Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:42.613115644Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:42.688842647Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:42.765921791Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:42.841303224Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:42.916961939Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:42.992494253Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:43.068277258Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:43.143775332Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:43.219117212Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:43.298516923Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:43.378030682Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:43.453488308Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:43.528659467Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:43.604247334Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:43.679725312Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:43.756636935Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:43.842239647Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:43.91915975Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:43.994486078Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:44.069844856Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:44.145144017Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:44.220422825Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:44.295562913Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:44.371177052Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:44.448285574Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:44.523510654Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:44.606487806Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:44.681688694Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:44.765941058Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:44.842607943Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:44.917826495Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:44.997112573Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:45.07665283Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:45.153193315Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:45.229156002Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:45.304427131Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:45.380250682Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:45.464892938Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:45.548706418Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:45.624467055Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:45.699728681Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:45.78393506Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:45.858922731Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:45.934084099Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:46.019342457Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:46.096883368Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:46.172087105Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:46.247911007Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:46.343745144Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:46.430491004Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:46.518707469Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:46.594188585Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:46.669594276Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:46.745061855Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:46.821017407Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:46.896399802Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:46.971744597Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:47.053341961Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:47.129796046Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:47.205246506Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:47.289258934Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:47.364684849Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:47.440365615Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:47.525133346Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:47.600591326Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:47.676549918Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:47.752091899Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:47.827952763Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:47.906608756Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:47.982398995Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:48.065319829Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:48.140764529Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:48.242368993Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:48.318822438Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:48.394068993Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:48.469595742Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:48.54502793Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:48.620627608Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:48.713177651Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:48.837853689Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:48.927591162Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:49.020951837Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:49.097243105Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:49.175363799Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:49.255228349Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:49.332290473Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:49.452207203Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:49.527573759Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:49.602909083Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:49.678673883Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:49.754762814Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:49.83015369Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:49.910505445Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:49.999415167Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:50.076640045Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:50.153256085Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:50.243603325Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:50.318952122Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:50.394387703Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:50.469722836Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:50.556504091Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:50.632976674Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:50.708527328Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:50.795237478Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:50.870380833Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:50.945757118Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:51.035185726Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:51.112271083Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:51.187283461Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:51.271569749Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:51.348422496Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:51.425024617Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:51.50203471Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:51.578469277Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:51.656251377Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:51.732143955Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:51.807636945Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:51.882514794Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:51.96141076Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:52.050889353Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:52.126903885Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:52.205709515Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:52.290485056Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:52.367163274Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:52.442321958Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:52.51812388Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:52.602215319Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:52.677361299Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:52.777559544Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:52.853684061Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:52.928502389Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.004056341Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.08014409Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.155492664Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.230848374Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.309025231Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.384571919Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.460835446Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.53639071Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.611951638Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.686922161Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.76257237Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.838649335Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.914123862Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:53.99056355Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:54.066708388Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:54.142533064Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:54.21801828Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:54.294139629Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:54.373505842Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:54.448483597Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:54.524441489Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:54.599838001Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:54.67543925Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:54.751299861Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:54.83201607Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:54.90815134Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:54.983476907Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:55.060548666Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:55.136220156Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:55.21204816Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:55.296665525Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:55.372551898Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:55.448434174Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:55.53693612Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:55.612547546Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:55.687779608Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:55.77346236Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:55.855725719Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:55.934737817Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:56.019592465Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:56.095374005Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:56.171647677Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:56.247849029Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:56.324203694Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:56.400003538Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:56.478250445Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:56.554097138Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:56.629760404Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:56.739740792Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:56.816788551Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:56.892116743Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:56.968625425Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:57.056180388Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:57.132184298Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:57.208056911Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:57.293449262Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:57.377101211Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:57.452728094Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:57.539368552Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:57.615861523Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:57.691438262Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:57.769490671Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:57.845025297Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:57.920883959Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:57.99635708Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:58.072686914Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:58.153651607Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:58.229697311Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:58.305811495Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:58.384120547Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:58.459705799Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:58.535764462Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:58.622682811Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:58.711843101Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:58.790236283Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:58.867854769Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:58.944962626Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:59.02111633Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:59.097523222Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:59.174161667Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:59.25138703Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:59.326589014Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:59.404051115Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:59.479351948Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:59.554598541Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:59.630777238Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:59.707085184Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:59.794435218Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:59.869864404Z", "value": 1002},
{"timestamp": "2024-03-16T02:54:59.945288694Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:00.038483615Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:00.119684376Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:00.197334127Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:00.281808967Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:00.362950143Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:00.438428994Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:00.524741707Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:00.602830054Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:00.680475486Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:00.769758498Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:00.845092996Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:00.924032904Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:01.001809024Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:01.089118067Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:01.177969812Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:01.260040373Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:01.33670682Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:01.413054384Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:01.494050535Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:01.570236562Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:01.645684117Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:01.721491516Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:01.802947064Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:01.879711111Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:01.979529071Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:02.059771712Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:02.138759685Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:02.214104776Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:02.390296829Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:02.47029502Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:02.553605529Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:02.629262559Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:02.708882506Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:02.784835443Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:02.86043436Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:02.935938973Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:03.010937565Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:03.088704375Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:03.16742905Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:03.246393023Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:03.322926638Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:03.398313682Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:03.473786231Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:03.54937974Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:03.628115712Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:03.707743147Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:03.805338528Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:03.881535627Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:03.959360038Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:04.040390591Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:04.117553684Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:04.202400114Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:04.286452487Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:04.368959951Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:04.451984699Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:04.53486279Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:04.634314444Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:04.745375136Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:04.821306441Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:04.900082062Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:04.976508764Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:05.055598659Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:05.13077911Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:05.218070683Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:05.372362214Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:05.466704221Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:05.571678616Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:05.650227899Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:05.72645732Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:05.802196016Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:05.879071491Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:05.986817912Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:06.086870278Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:06.166832854Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:06.24269328Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:06.317929316Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:06.434122954Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:06.521162333Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:06.597044903Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:06.682004358Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:06.765359575Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:06.840626939Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:06.917993651Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:06.993662267Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:07.074286835Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:07.151546634Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:07.228587968Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:07.310045343Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:07.386527407Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:07.461862389Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:07.549663088Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:07.632157016Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:07.716291409Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:07.794950806Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:07.872297102Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:07.947946711Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:08.033605437Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:08.116264104Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:08.193031484Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:08.268951847Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:08.3454246Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:08.437985697Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:08.513723018Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:08.594568068Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:08.672560259Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:08.74969433Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:08.843188299Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:08.9230839Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:09.008943142Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:09.08448555Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:09.185210756Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:09.346090897Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:09.421532793Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:09.498784978Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:09.577399543Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:09.653952297Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:09.730514875Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:09.820954896Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:09.900945379Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:09.985807363Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:10.065390514Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:10.172803848Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:10.262898074Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:10.349003047Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:10.429436606Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:10.520943646Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:10.599962664Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:10.683733342Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:10.76672299Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:10.844761422Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:10.91999954Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:10.99580688Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:11.082290129Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:11.158165469Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:11.235379703Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:11.349912016Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:11.427429485Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:11.512602289Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:11.589475591Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:11.666724033Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:11.750740794Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:11.828472857Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:11.904641928Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:11.986554702Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:12.061832373Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:12.137176605Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:12.213093163Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:12.296051291Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:12.390296854Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:12.470210409Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:12.553087929Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:12.628804932Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:12.704465327Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:12.780562239Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:12.860878518Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:12.936377056Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:13.01665151Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:13.103116648Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:13.18433652Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:13.26616187Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:13.346441542Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:13.454373891Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:13.532432549Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:13.622427864Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:13.702163467Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:13.77904717Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:13.854859343Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:13.937575805Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:14.014953753Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:14.132896086Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:14.210431156Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:14.29287024Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:14.368084808Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:14.44860861Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:14.525643388Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:14.650157462Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:14.726825516Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:14.80758084Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:14.896591059Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:14.972349184Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:15.052856987Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:15.128685609Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:15.203921874Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:15.290087554Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:15.366912346Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:15.442687751Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:15.528297042Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:15.603820478Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:15.679622476Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:15.76330442Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:15.838564717Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:15.914494397Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:15.990330251Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:16.067375141Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:16.144135613Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:16.220456368Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:16.302242328Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:16.377635554Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:16.456401261Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:16.543281573Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:16.619453015Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:16.695706698Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:16.781155572Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:16.85821195Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:16.939823572Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:17.025704354Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:17.103836551Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:17.182057101Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:17.267139444Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:17.342307166Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:17.417630664Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:17.493165365Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:17.573658704Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:17.650709931Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:17.726246456Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:17.80194247Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:17.882595747Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:17.958507411Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:18.03389539Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:18.114180409Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:18.189974952Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:18.272680409Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:18.348363784Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:18.425927784Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:18.503172613Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:18.578789043Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:18.655294954Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:18.731006808Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:18.810601164Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:18.88600908Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:18.961242722Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:19.036841904Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:19.112487998Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:19.18846904Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:19.2637679Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:19.339109159Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:19.414216081Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:19.489372571Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:19.566201141Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:19.64149136Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:19.7194049Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:19.810823177Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:19.886116724Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:19.962076006Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:20.048204216Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:20.12332365Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:20.198312875Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:20.284433534Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:20.359677033Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:20.435615131Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:20.520821253Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:20.595862287Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:20.671856897Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:20.747453904Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:20.823467586Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:20.898446795Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:20.984964578Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:21.060748915Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:21.137446316Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:21.213981252Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:21.296913721Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:21.37643547Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:21.45208787Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:21.538181969Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:21.613484221Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:21.689197389Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:21.78159126Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:21.856893385Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:21.935141425Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:22.019228913Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:22.094510206Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:22.169584937Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:22.245494331Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:22.323388737Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:22.398587405Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:22.474712098Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:22.554542522Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:22.629844966Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:22.705248948Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:22.780451424Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:22.856470132Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:22.935450308Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:23.011482776Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:23.086949383Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:23.162498263Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:23.239533652Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:23.314934435Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:23.390497907Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:23.468933982Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:23.544558702Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:23.620522082Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:23.695718447Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:23.770936219Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:23.848391613Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:23.924246896Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:24.000360133Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:24.07639385Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:24.152174828Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:24.227538747Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:24.3027322Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:24.378187255Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:24.453754055Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:24.529096886Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:24.604405508Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:24.679993396Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:24.766038025Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:24.852325567Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:24.92880636Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:25.017907434Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:25.093521723Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:25.16904302Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:25.245254243Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:25.320852788Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:25.399272736Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:25.474697136Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:25.554692107Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:25.634350755Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:25.792771883Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:25.891482616Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:25.967241291Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:26.051845299Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:26.133121275Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:26.21353897Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:26.297614173Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:26.376088906Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:26.452100832Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:26.539657796Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:26.617779278Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:26.693654882Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:26.778824559Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:26.854700132Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:26.930317173Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:27.016383723Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:27.093073256Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:27.178177141Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:27.259956546Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:27.336540478Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:27.412402867Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:27.488312872Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:27.563751097Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:27.639648686Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:27.715535075Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:27.790840498Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:27.866266851Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:27.94316685Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:28.018532178Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:28.094073028Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:28.172119662Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:28.247612768Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:28.324386334Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:28.403545107Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:28.480344049Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:28.555505151Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:28.631473174Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:28.706771206Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:28.782500826Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:28.857757193Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:28.933735488Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:29.019997336Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:29.095574763Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:29.171631363Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:29.248570115Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:29.324164278Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:29.399748329Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:29.475404637Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:29.556131074Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:29.631725397Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:29.707307784Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:29.792479735Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:29.869276438Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:29.945361965Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:30.03572347Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:30.163950522Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:30.250128499Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:30.328645731Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:30.404631162Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:30.484761593Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:30.561652985Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:30.641745784Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:30.745326904Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:30.822036374Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:30.934561995Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:31.020857542Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:31.096388921Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:31.171745003Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:31.247647106Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:31.325780079Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:31.405985551Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:31.482115209Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:31.558077953Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:31.639478092Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:31.714558076Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:31.80016952Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:31.875387841Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:31.950433007Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:32.036731626Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:32.111882075Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:32.187452079Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:32.270736462Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:32.352725728Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:32.437586893Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:32.524501999Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:32.599928738Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:32.674954609Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:32.750473253Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:32.839394522Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:32.91491627Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:32.99044205Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:33.067311811Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:33.150115261Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:33.226389145Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:33.301757228Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:33.377033342Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:33.453339515Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:33.528778606Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:33.605999251Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:33.681605064Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:33.75847793Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:33.849303249Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:33.925359435Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:34.018777003Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:34.094128543Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:34.169796789Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:34.24525937Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:34.333643098Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:34.408981389Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:34.484931462Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:34.561603334Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:34.636895513Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:34.712647473Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:34.797478335Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:34.872948467Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:34.948327623Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:35.034340801Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:35.112154029Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:35.187162941Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:35.271054435Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:35.346306006Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:35.421467336Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:35.499201779Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:35.574332453Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:35.651384233Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:35.727610949Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:35.802781911Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:35.877845768Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:35.952929434Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:36.041311755Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:36.116721952Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:36.197333799Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:36.281315854Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:36.356593506Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:36.43188111Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:36.520900494Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:36.596656902Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:36.690273258Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:36.773870637Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:36.852489441Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:36.928425531Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:37.016014053Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:37.091263417Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:37.166409228Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:37.242017091Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:37.319465613Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:37.394434366Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:37.469922708Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:37.552782865Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:37.628381352Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:37.703547259Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:37.778816239Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:37.857230146Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:37.932516022Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.008102989Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.083840166Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.159358077Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.234898388Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.310183241Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.386204709Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.461562906Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.536891152Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.613361648Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.688873575Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.764229884Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.840961983Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.919197616Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:38.994589702Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:39.071447434Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:39.146954561Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:39.222339255Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:39.297711821Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:39.373224869Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:39.452492352Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:39.528433884Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:39.603678449Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:39.678645027Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:39.761790596Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:39.840873086Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:39.916375125Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:39.994045057Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:40.079499513Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:40.167491529Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:40.243764648Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:40.31965274Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:40.395124731Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:40.542843659Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:40.618496677Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:40.694068221Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:40.778337321Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:40.86489198Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:40.953664803Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:41.04042852Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:41.135993794Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:41.227230578Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:41.31179517Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:41.403326165Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:41.48002636Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:41.555923573Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:41.631818609Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:41.76924099Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:41.85715995Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:41.932441028Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:42.031567521Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:42.107950626Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:42.365944476Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:42.444231536Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:42.532991945Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:42.610268115Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:42.788676557Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:42.957192711Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:43.238508804Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:43.316448469Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:43.443649698Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:43.531414897Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:43.622632867Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:43.736942867Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:43.827105178Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:43.905204076Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:43.980692037Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:44.09855756Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:44.203716912Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:44.290915835Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:44.38145063Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:44.458572464Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:44.610148137Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:44.804065659Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:44.887982694Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:44.969146583Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:45.053256484Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:45.153292748Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:45.231167997Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:45.306509749Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:45.387802696Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:45.463303554Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:45.564766007Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:45.645860424Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:45.730092022Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:45.887406216Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:45.96581923Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:46.077702649Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:46.181072033Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:46.269890301Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:46.346585731Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:46.424817304Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:46.505802312Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:46.681641038Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:46.766289121Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:46.854143571Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:46.932493514Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:47.019657621Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:47.112456216Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:47.18908483Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:47.272976683Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:47.376179378Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:47.463330558Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:47.551720246Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:47.627877432Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:47.703518484Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:47.78213835Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:47.882122806Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:47.957741555Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:48.039030086Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:48.121044065Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:48.321088659Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:48.396761009Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:48.478368328Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:48.553967844Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:48.712300675Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:48.789992116Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:48.87487233Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:48.951973301Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:49.210199389Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:49.418493889Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:49.790622714Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:49.937613323Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:50.073737716Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:50.166005011Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:50.318491195Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:50.401142877Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:50.552835101Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:50.641509594Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:50.716781428Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:50.856740162Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:51.031499554Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:51.123322974Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:51.21308999Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:51.41047133Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:51.520972243Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:51.738454163Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:51.83306833Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:51.958701934Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:52.125570627Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:52.203826459Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:52.300842794Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:52.381126006Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:52.457282202Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:52.549116438Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:52.625847264Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:52.701844354Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:52.777977126Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:52.853428003Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:52.92905709Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:53.020938143Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:53.098652787Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:53.176283909Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:53.256275471Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:53.338100395Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:53.415641757Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:53.491976387Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:53.571556681Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:53.657038952Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:53.744180343Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:53.838709678Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:53.949448291Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:54.027498618Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:54.102942424Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:54.186154402Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:54.27024098Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:54.347121344Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:54.42836015Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:54.506056042Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:54.584867017Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:54.660330247Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:54.736372971Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:54.815080393Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:54.890262372Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:54.96573709Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:55.051176578Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:55.127319207Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:55.203459437Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:55.292353838Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:55.373703302Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:55.44926055Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:55.534009663Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:55.609041977Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:55.684334422Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:55.766938202Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:55.842345721Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:55.919879851Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:55.996437525Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:56.073826951Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:56.15465225Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:56.229984728Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:56.305265429Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:56.382575942Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:56.480049532Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:56.555745789Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:56.631612481Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:56.709389046Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:56.794939416Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:56.8705126Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:56.945791189Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:57.030537871Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:57.105716972Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:57.181672016Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:57.265048893Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:57.340309883Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:57.415875867Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:57.491707167Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:57.568821198Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:57.644602769Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:57.719999696Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:57.795216141Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:57.871155506Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:57.946263278Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:58.022253171Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:58.098778173Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:58.173965787Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:58.249371322Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:58.328588479Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:58.406884507Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:58.482762271Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:58.562555113Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:58.641121128Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:58.716387206Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:58.793179283Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:58.869427739Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:58.944779226Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:59.022344462Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:59.09850463Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:59.176334797Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:59.251658957Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:59.326859019Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:59.403900923Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:59.479115737Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:59.554581818Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:59.629832824Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:59.705517371Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:59.790136149Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:59.865508916Z", "value": 1002},
{"timestamp": "2024-03-16T02:55:59.940541393Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:00.02585205Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:00.101191857Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:00.17622987Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:00.253323199Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:00.328887969Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:00.404164865Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:00.479790275Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:00.554953633Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:00.633787747Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:00.710082093Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:00.796692827Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:00.873757259Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:00.949227116Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:01.034202635Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:01.109943887Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:01.185866997Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:01.271952286Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:01.347350623Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:01.422942402Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:01.499792529Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:01.576750305Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:01.652808168Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:01.728550125Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:01.80771013Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:01.884888389Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:01.960774154Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:02.047970303Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:02.12359053Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:02.198614304Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:02.282847096Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:02.361967646Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:02.437681954Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:02.523618026Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:02.598651048Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:02.674840049Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:02.750605174Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:02.826483868Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:02.904843291Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:02.980538335Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:03.058427225Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:03.134779396Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:03.210441577Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:03.286101805Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:03.362627578Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:03.440823735Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:03.517312772Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:03.592878055Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:03.668378218Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:03.743856141Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:03.819336975Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:03.895513273Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:03.971079004Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:04.046680832Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:04.123188333Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:04.200754629Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:04.276958415Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:04.353236026Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:04.429042784Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:04.504918791Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:04.592152317Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:04.711508174Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:04.796874642Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:04.87797774Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:04.95354584Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:05.04026845Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:05.116012168Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:05.200895912Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:05.28892695Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:05.407280142Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:05.482767249Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:05.558006419Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:05.633244212Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:05.712384763Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:05.796064367Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:05.87409678Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:05.960275416Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:06.047993044Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:06.124832261Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:06.201714679Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:06.293929887Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:06.369772263Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:06.447500417Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:06.533597805Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:06.609301587Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:06.685811329Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:06.768701678Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:06.84494185Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:06.920614336Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:07.00995422Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:07.086020214Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:07.163439469Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:07.239813115Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:07.314788922Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:07.393034746Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:07.468214107Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:07.550569859Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:07.628047835Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:07.708351055Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:07.783970165Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:07.860445667Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:07.937652473Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:08.013825732Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:08.089146984Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:08.164495147Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:08.240150546Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:08.316197117Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:08.393471059Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:08.473829096Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:08.550633594Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:08.628355989Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:08.705065958Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:08.780908239Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:08.862440271Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:08.937757042Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:09.014698758Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:09.090383853Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:09.165718513Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:09.241484377Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:09.317155873Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:09.392935081Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:09.46896226Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:09.54496163Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:09.620122305Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:09.695490469Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:09.780101412Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:09.856330545Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:09.931960888Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:10.019338898Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:10.096064612Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:10.174753642Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:10.252177155Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:10.327678345Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:10.403341425Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:10.480175972Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:10.558439557Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:10.633528615Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:10.709113038Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:10.794280051Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:10.874097316Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:10.949539753Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:11.03581465Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:11.111690084Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:11.187242379Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:11.271613449Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:11.347587348Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:11.423179387Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:11.499971087Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:11.576021403Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:11.652945103Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:11.728688408Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:11.804025501Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:11.880109385Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:11.95559592Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:12.041362364Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:12.11920137Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:12.199161933Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:12.283752973Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:12.359274868Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:12.434377143Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:12.518387186Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:12.594385726Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:12.670213672Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:12.74841953Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:12.823708815Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:12.899527481Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:12.975525381Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:13.050884971Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:13.127334076Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:13.202851299Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:13.284154436Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:13.359529066Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:13.436198525Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:13.512107177Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:13.588422392Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:13.664029217Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:13.739640585Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:13.816410077Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:13.898536262Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:13.973719179Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:14.049496757Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:14.125293376Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:14.2012035Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:14.277161528Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:14.357361839Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:14.433122297Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:14.50870653Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:14.584886033Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:14.660379768Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:14.736906666Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:14.812775702Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:14.889422537Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:14.965342293Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:15.05208046Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:15.129848299Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:15.205076465Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:15.290111671Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:15.367142447Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:15.443750722Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:15.530653787Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:15.60685617Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:15.682533556Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:15.765969835Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:15.841422003Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:15.917442944Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:15.99869293Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:16.074084713Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:16.150540796Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:16.226481641Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:16.30205109Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:16.377564219Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:16.453645642Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:16.541837136Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:16.61846682Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:16.694080558Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:16.777959946Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:16.853880951Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:16.930196551Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:17.016229336Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:17.092724459Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:17.169669635Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:17.245631889Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:17.321180635Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:17.397669518Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:17.472943605Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:17.553677138Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:17.632743166Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:17.708979855Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:17.784710043Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:17.86026506Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:17.936022224Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:18.012021695Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:18.088445106Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:18.164553665Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:18.239911402Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:18.315617653Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:18.39137773Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:18.467199567Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:18.542690616Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:18.61996418Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:18.695924386Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:18.771484972Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:18.847944992Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:18.923873518Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:19.00632406Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:19.082300811Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:19.160375695Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:19.235802776Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:19.316699128Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:19.39356056Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:19.468722486Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:19.544229249Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:19.619788268Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:19.697752846Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:19.78231109Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:19.857781884Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:19.933422439Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:20.01989779Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:20.095392873Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:20.171075445Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:20.248922999Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:20.324405378Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:20.40025448Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:20.475713178Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:20.554234787Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:20.629938223Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:20.70646394Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:20.796094331Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:20.871929225Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:20.947856792Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:21.0368538Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:21.112837336Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:21.188689607Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:21.273653263Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:21.352207257Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:21.42847982Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:21.515243974Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:21.590800018Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:21.666410494Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:21.742596144Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:21.818158364Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:21.89601619Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:21.973172634Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:22.064745604Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:22.139935981Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:22.215586362Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:22.29735066Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:22.372612877Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:22.451096214Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:22.537172426Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:22.613636127Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:22.689808818Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:22.765008826Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:22.841093356Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:22.916881338Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:22.995786599Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:23.072320158Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:23.148104588Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:23.224184734Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:23.299706059Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:23.375453017Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:23.451656428Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:23.531920839Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:23.609226437Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:23.684549391Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:23.759935098Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:23.834900865Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:23.912013437Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:23.989686079Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:24.067196255Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:24.144200922Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:24.219778056Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:24.295471606Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:24.372708948Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:24.448831943Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:24.524934041Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:24.6059255Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:24.681863053Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:24.765924334Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:24.841765534Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:24.917313739Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:24.993757505Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:25.068910442Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:25.144787323Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:25.220493578Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:25.308801494Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:25.385480911Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:25.461007868Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:25.547629047Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:25.623174757Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:25.698589553Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:25.783319833Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:25.858379266Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:25.934128689Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:26.019452192Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:26.095291152Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:26.170597692Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:26.249087463Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:26.325075033Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:26.401557168Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:26.477022173Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:26.553432084Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:26.628866817Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:26.705915997Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:26.791741329Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:26.867359552Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:26.942716908Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:27.028157852Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:27.103789035Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:27.179307001Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:27.263495357Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:27.338918634Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:27.414750235Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:27.491356212Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:27.567875148Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:27.644546278Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:27.721709348Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:27.798496447Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:27.87449637Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:27.950203329Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:28.025373964Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:28.100746329Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:28.176298856Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:28.251892599Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:28.328772275Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:28.404841703Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:28.481986694Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:28.557804599Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:28.633450471Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:28.709050678Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:28.784371075Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:28.861436929Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:28.936974799Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:29.013003427Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:29.088819701Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:29.165280333Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:29.240736315Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:29.316712143Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:29.396053348Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:29.471407281Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:29.546887872Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:29.622729234Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:29.699121673Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:29.785084032Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:29.860582479Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:29.938728888Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:30.025341077Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:30.100970982Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:30.177017626Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:30.259607312Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:30.347099031Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:30.422726535Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:30.501894203Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:30.577690893Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:30.65341715Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:30.729442131Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:30.805231269Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:30.880936982Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:30.956681992Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:31.043546664Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:31.120207843Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:31.196250072Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:31.281074885Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:31.356317586Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:31.432380903Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:31.517368565Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:31.596309639Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:31.671906936Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:31.748476338Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:31.82387456Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:31.899577714Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:31.976096492Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:32.054512569Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:32.131797467Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:32.207300075Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:32.292324506Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:32.367927115Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:32.442807285Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:32.52946898Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:32.606078863Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:32.685788169Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:32.761437339Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:32.840726929Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:32.916352546Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:32.99303923Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:33.071258345Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:33.147159102Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:33.225729325Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:33.301368063Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:33.377011441Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:33.452707043Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:33.528108051Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:33.605388565Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:33.681398091Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:33.758508107Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:33.835096103Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:33.911869572Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:33.987889593Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:34.065466591Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:34.142105307Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:34.224348656Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:34.30324285Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:34.378789108Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:34.454435462Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:34.53000348Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:34.605253254Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:34.680867736Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:34.763676882Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:34.839814058Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:34.916130083Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:34.99209836Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:35.068188944Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:35.144311847Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:35.220320734Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:35.304909738Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:35.381004929Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:35.456942423Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:35.544041724Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:35.619837296Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:35.695166112Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:35.779374824Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:35.86154022Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:35.938069208Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:36.023704911Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:36.099721574Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:36.175292056Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:36.251916341Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:36.327140964Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:36.402400212Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:36.478331242Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:36.553440472Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:36.629457487Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:36.705198755Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:36.789371756Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:36.865092512Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:36.943140651Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:37.029537802Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:37.105343551Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:37.180871794Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:37.266135141Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:37.341762745Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:37.41793605Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:37.494511855Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:37.570387493Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:37.646033017Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:37.72161758Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:37.797448001Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:37.87262056Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:37.948088226Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:38.028174499Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:38.104195995Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:38.17997912Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:38.255740997Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:38.331427898Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:38.406915725Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:38.48232003Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:38.563816845Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:38.639398497Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:38.715802684Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:38.791856245Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:38.867864556Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:38.942953307Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:39.01924047Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:39.094827242Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:39.172497875Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:39.248752717Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:39.324664165Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:39.400540667Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:39.476261713Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:39.552129256Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:39.631919718Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:39.708268641Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:39.796223825Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:39.871654884Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:39.948056896Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:40.034521985Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:40.109628176Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:40.185808203Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:40.269787827Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:40.345529545Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:40.421164446Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:40.497144855Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:40.572818252Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:40.648851493Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:40.72653819Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:40.802098627Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:40.877581302Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:40.953231179Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:41.045231396Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:41.12047679Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:41.195644422Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:41.28172906Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:41.357470747Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:41.433282002Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:41.519743124Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:41.596559221Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:41.672533582Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:41.748875946Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:41.826028431Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:41.901610212Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:41.978854729Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:42.054462239Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:42.130148725Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:42.205263845Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:42.290038967Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:42.368261639Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:42.444093502Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:42.530214493Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:42.606024053Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:42.681744172Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:42.757734565Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:42.833374171Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:42.932213625Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:43.011237777Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:43.097225935Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:43.178224411Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:43.253962738Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:43.337251157Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:43.418623525Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:43.495271077Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:43.570447095Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:43.646167374Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:43.721456673Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:43.797073335Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:43.872495275Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:43.949254925Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:44.027822881Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:44.104128542Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:44.181933578Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:44.257080572Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:44.332444304Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:44.407996518Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:44.484713096Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:44.561031877Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:44.637482372Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:44.712561621Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:44.796246813Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:44.871364142Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:44.946383199Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:45.035080792Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:45.11077208Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:45.1861033Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:45.269742668Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:45.34527757Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:45.420432308Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:45.499840881Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:45.576270576Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:45.651667909Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:45.727206043Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:45.802498703Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:45.877651073Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:45.952876756Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:46.038698674Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:46.117493833Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:46.192783933Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:46.27727403Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:46.352463073Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:46.429275684Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:46.513152878Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:46.591738435Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:46.667945313Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:46.744482113Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:46.820019Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:46.895569807Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:46.971180454Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:47.051511725Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:47.126881506Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:47.204857842Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:47.291173077Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:47.366622475Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:47.442453701Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:47.528085986Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:47.604036189Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:47.679596084Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:47.760911397Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:47.838086989Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:47.913560803Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:47.991165071Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:48.066779111Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:48.142178237Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:48.217684468Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:48.299058278Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:48.374736287Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:48.450503321Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:48.526337747Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:48.604500709Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:48.680373632Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:48.756071801Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:48.834133322Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:48.909432543Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:48.985160728Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:49.061669306Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:49.139187589Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:49.214940288Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:49.291852101Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:49.368148261Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:49.44463223Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:49.520244031Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:49.595770774Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:49.67165109Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:49.747444684Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:49.822370462Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:49.900017355Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:49.97545725Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:50.053755318Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:50.133268406Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:50.20856014Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:50.293967656Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:50.369440095Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:50.445167289Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:50.531314621Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:50.606622451Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:50.682336237Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:50.766367386Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:50.841635088Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:50.916579202Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:50.995897569Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:51.160297016Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:51.23578104Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:51.311849167Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:51.388555123Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:51.463845225Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:51.548434909Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:51.624860223Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:51.700205782Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:51.776222387Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:51.860237057Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:51.93700855Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:52.021280759Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:52.096664879Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:52.17315253Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:52.249026926Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:52.324996172Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:52.400712007Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:52.476712388Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:52.553708332Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:52.629587369Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:52.708121376Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:52.784093118Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:52.860328798Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:52.93577455Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:53.015421529Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:53.090735312Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:53.176194702Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:53.266575229Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:53.341927093Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:53.416805192Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:53.492628644Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:53.569914159Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:53.645427273Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:53.721894988Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:53.797225699Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:53.872397209Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:53.947723792Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:54.024228276Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:54.099854319Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:54.176503348Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:54.25338758Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:54.32874258Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:54.403588711Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:54.479229346Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:54.555860839Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:54.632010023Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:54.707973413Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:54.794345645Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:54.869828006Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:54.944920444Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:55.032818034Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:55.109930525Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:55.185637721Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:55.26859651Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:55.345910123Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:55.420995713Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:55.497673958Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:55.573713734Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:55.649232352Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:55.725244799Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:55.801101213Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:55.88028054Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:55.95596684Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:56.043664302Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:56.120061617Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:56.196061457Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:56.280315268Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:56.356594342Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:56.434174357Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:56.51920648Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:56.594729771Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:56.670342214Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:56.746360326Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:56.822189764Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:56.900749309Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:56.979945949Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:57.055315223Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:57.131314007Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:57.206901746Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:57.292698133Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:57.368641205Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:57.44422664Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:57.531416577Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:57.606474648Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:57.682032051Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:57.757678512Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:57.833301804Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:57.909669296Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:57.986121524Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:58.068650326Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:58.144717527Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:58.220288211Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:58.296396533Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:58.372340437Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:58.447746703Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:58.524451543Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:58.60434691Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:58.680271006Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:58.75663709Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:58.832684675Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:58.908237823Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:58.983927804Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:59.060263904Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:59.13640621Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:59.212141312Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:59.287826078Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:59.364232867Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:59.441392464Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:59.517602482Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:59.593050766Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:59.671649257Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:59.747359751Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:59.823202822Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:59.898659809Z", "value": 1002},
{"timestamp": "2024-03-16T02:56:59.974294142Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:00.053904804Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:00.129392832Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:00.207668344Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:00.293344731Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:00.368876824Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:00.444406388Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:00.530577276Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:00.606223386Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:00.681930808Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:00.77322914Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:00.848637616Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:00.923717544Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:01.000601074Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:01.076941175Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:01.152223441Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:01.228258995Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:01.305410817Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:01.381813062Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:01.457442916Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:01.54766911Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:01.623281204Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:01.698817937Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:01.790264719Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:01.866474418Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:01.947664297Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:02.033600847Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:02.109566737Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:02.185319472Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:02.268895551Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:02.350058134Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:02.425802549Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:02.502815137Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:02.578086396Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:02.65369417Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:02.729262968Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:02.805977921Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:02.882515241Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:02.957756323Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:03.034156521Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:03.110362254Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:03.185655689Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:03.261101638Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:03.337096457Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:03.416409645Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:03.491775433Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:03.567278854Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:03.643809998Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:03.718857223Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:03.794307172Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:03.869526878Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:03.950653205Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:04.0263565Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:04.102003796Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:04.178655933Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:04.253981529Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:04.32973065Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:04.407096106Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:04.49023807Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:04.565479153Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:04.641644726Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:04.727939649Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:04.803438015Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:04.878743867Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:04.95717407Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:05.048495957Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:05.124194613Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:05.20077411Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:05.288243574Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:05.363630355Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:05.440214748Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:05.525121114Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:05.602255561Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:05.677956809Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:05.762935528Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:05.839177133Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:05.914781517Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:05.990777584Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:06.067395962Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:06.147839531Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:06.229172933Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:06.304744612Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:06.381229709Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:06.457464307Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:06.545212398Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:06.620571467Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:06.698247552Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:06.781635023Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:06.857090989Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:06.950423137Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:07.038583584Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:07.114024959Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:07.189481789Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:07.275446407Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:07.363308963Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:07.438790722Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:07.53265846Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:07.608135227Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:07.685037288Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:07.763074689Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:07.839991183Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:07.915674063Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:07.990856299Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:08.066616301Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:08.142263534Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:08.218026353Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:08.294137398Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:08.371897005Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:08.449012893Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:08.525564583Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:08.611438832Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:08.686643404Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:08.762190348Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:08.838903704Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:08.917392758Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:08.993639549Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:09.070728173Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:09.147141398Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:09.224048197Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:09.29972231Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:09.375278823Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:09.454215082Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:09.531190201Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:09.607360159Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:09.68416862Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:09.770563963Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:09.846624321Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:09.922378371Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:09.999235185Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:10.074867059Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:10.150557429Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:10.226347416Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:10.301791448Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:10.377302808Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:10.457079428Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:10.543891992Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:10.619536761Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:10.695437822Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:10.781008453Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:10.856382756Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:10.931619649Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:11.025764672Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:11.101963623Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:11.177611466Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:11.261305406Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:11.336862399Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:11.412986534Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:11.489363952Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:11.567560972Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:11.643315663Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:11.719708281Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:11.800535184Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:11.876071249Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:11.953301028Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:12.039886133Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:12.11747598Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:12.193067022Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:12.277204007Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:12.352920906Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:12.428770447Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:12.513136491Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:12.588991215Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:12.669497764Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:12.745459849Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:12.820960491Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:12.897284724Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:12.973719231Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:13.049589924Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:13.125654219Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:13.204705137Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:13.280393684Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:13.355801429Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:13.431153365Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:13.507073659Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:13.58291408Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:13.658527331Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:13.736653151Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:13.812062624Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:13.887496321Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:13.96262579Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:14.03772966Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:14.112922011Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:14.18848979Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:14.266096501Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:14.341677112Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:14.417484701Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:14.493389891Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:14.569505291Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:14.645749941Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:14.721545306Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:14.801788172Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:14.884392887Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:14.960745633Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:15.047339893Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:15.122341458Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:15.197470096Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:15.282939001Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:15.361438105Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:15.436906428Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:15.521659228Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:15.597815077Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:15.674362418Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:15.750815935Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:15.826530147Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:15.904489151Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:15.980727752Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:16.056404045Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:16.132082226Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:16.207429811Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:16.29292022Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:16.368577632Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:16.449453978Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:16.537504733Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:16.612517658Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:16.688957927Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:16.775260856Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:16.851260064Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:16.926681442Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:17.013410871Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:17.088529846Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:17.163765335Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:17.239772415Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:17.315508133Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:17.391263435Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:17.466875439Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:17.552242423Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:17.628108158Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:17.70407399Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:17.781398492Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:17.857412132Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:17.93340062Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:18.010950468Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:18.087877655Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:18.164360324Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:18.239588645Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:18.315395084Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:18.39072987Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:18.467130939Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:18.543134883Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:18.62306018Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:18.698598776Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:18.774367806Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:18.850006371Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:18.925652393Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:19.001443791Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:19.08077241Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:19.156141309Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:19.231454751Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:19.307458696Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:19.382496263Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:19.457489638Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:19.532689895Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:19.618515317Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:19.694654783Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:19.781395574Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:19.856940219Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:19.932456735Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:20.018378958Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:20.094006035Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:20.170397889Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:20.247288755Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:20.322884697Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:20.398532895Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:20.474471624Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:20.553041739Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:20.628365966Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:20.707504216Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:20.796480774Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:20.873477498Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:20.949044063Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:21.034879597Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:21.116116301Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:21.193264546Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:21.280079099Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:21.356221062Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:21.433295547Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:21.518418914Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:21.594432588Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:21.669698799Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:21.746125021Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:21.826203377Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:21.903187141Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:21.979451185Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:22.054877654Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:22.130425052Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:22.205407163Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:22.292995868Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:22.370454806Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:22.445937083Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:22.532857717Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:22.609404101Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:22.685879284Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:22.761562779Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:22.837498789Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:22.913109099Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:22.991760657Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:23.068456194Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:23.144183274Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:23.220337847Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:23.296580804Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:23.372639183Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:23.451091795Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:23.52707587Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:23.606305066Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:23.682472566Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:23.757863642Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:23.833481249Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:23.908715012Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:23.991416084Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:24.067271837Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:24.142957701Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:24.218806063Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:24.294115315Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:24.369798491Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:24.445885127Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:24.523387489Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:24.599276395Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:24.674674544Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:24.752995091Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:24.828537562Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:24.904597125Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:24.980537456Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:25.056335993Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:25.132657992Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:25.208280432Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:25.294751623Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:25.385555786Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:25.462098619Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:25.547274917Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:25.62520842Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:25.701357585Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:25.787366147Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:25.863317295Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:25.939322714Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:26.025199755Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:26.104845212Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:26.182339032Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:26.266318934Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:26.342012382Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:26.418056075Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:26.495470373Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:26.571148142Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:26.646883031Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:26.726461032Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:26.801738796Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:26.877702008Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:26.953639171Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:27.038687212Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:27.114430582Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:27.190144223Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:27.275678093Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:27.35146572Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:27.427136001Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:27.513819419Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:27.589803335Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:27.665610129Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:27.744794238Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:27.82074401Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:27.896661174Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:27.978526462Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:28.054405033Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:28.129630894Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:28.208630362Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:28.288050698Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:28.365717416Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:28.449406851Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:28.524994316Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:28.603018381Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:28.678792088Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:28.754381056Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:28.831144917Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:28.906854239Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:28.982526792Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:29.058083505Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:29.133837211Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:29.209381348Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:29.284848107Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:29.361310077Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:29.436724772Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:29.513351928Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:29.589601832Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:29.665631413Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:29.742206344Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:29.817573807Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:29.896025013Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:29.973280431Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:30.054046446Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:30.129797369Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:30.205523875Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:30.291166388Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:30.366468954Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:30.444733887Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:30.530398704Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:30.606793154Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:30.683253396Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:30.76670379Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:30.842173494Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:30.917696895Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:30.997860407Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:31.074608749Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:31.150746204Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:31.226955564Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:31.302883354Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:31.38046396Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:31.455665118Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:31.546251426Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:31.621843499Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:31.697436309Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:31.785347934Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:31.860507459Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:31.936333135Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:32.021582684Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:32.099418941Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:32.175099241Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:32.251781694Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:32.327963182Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:32.403568024Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:32.480928277Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:32.556061722Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:32.634309408Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:32.710060811Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:32.786611551Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:32.862714895Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:32.938602876Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:33.016272508Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:33.091888934Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:33.168412155Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:33.244173319Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:33.319808178Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:33.395842977Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:33.472547799Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:33.548150082Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:33.623462281Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:33.699838908Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:33.775285765Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:33.850420491Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:33.925639921Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:34.001978628Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:34.080197642Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:34.164051306Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:34.240001624Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:34.315633572Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:34.392680254Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:34.469668567Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:34.545299074Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:34.620768204Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:34.695915442Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:34.783661754Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:34.859443431Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:34.9348612Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:35.020094879Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:35.097216346Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:35.172966471Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:35.249205561Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:35.326828057Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:35.40219613Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:35.478899961Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:35.555193131Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:35.630894392Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:35.706584708Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:35.791545328Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:35.867452799Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:35.943764561Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:36.029932874Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:36.105425973Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:36.181064641Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:36.26826666Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:36.347906938Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:36.424032043Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:36.500913252Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:36.576612433Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:36.6521871Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:36.728291309Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:36.80382076Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:36.887722298Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:36.962847393Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:37.048595094Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:37.126112565Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:37.201807171Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:37.286062088Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:37.365979521Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:37.443333727Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:37.529043892Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:37.604528351Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:37.679969225Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:37.755693239Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:37.830936799Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:37.906262473Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:37.983517478Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:38.059214739Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:38.134315579Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:38.20937021Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:38.284624171Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:38.362093867Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:38.437303635Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:38.515297689Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:38.590464769Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:38.666041005Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:38.741976125Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:38.817861517Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:38.893270839Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:38.968724642Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:39.047786867Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:39.125258643Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:39.200582653Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:39.27653131Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:39.352256252Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:39.428050923Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:39.503779513Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:39.580250255Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:39.655655386Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:39.731390633Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:39.806701427Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:39.881806458Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:39.957103012Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:40.043570402Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:40.129686588Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:40.206228467Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:40.290242167Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:40.365409152Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:40.44068209Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:40.527259017Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:40.602388401Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:40.680457112Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:40.764074681Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:40.839280482Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:40.91455118Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:40.990857088Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:41.066147915Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:41.141515094Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:41.217999789Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:41.300206655Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:41.375968207Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:41.451820959Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:41.541125498Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:41.616693704Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:41.693323616Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:41.780859241Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:41.856835899Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:41.932025477Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:42.017917853Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:42.093840462Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:42.169270459Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:42.24501441Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:42.321177598Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:42.397657718Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:42.475107607Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:42.554858512Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:42.630362493Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:42.705752809Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:42.78240077Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:42.860211335Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:42.935914326Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:43.019867867Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:43.100007544Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:43.17588321Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:43.251242966Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:43.328099633Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:43.409010199Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:43.484874888Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:43.564438848Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:43.639979758Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:43.718283128Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:43.793830246Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:43.870223517Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:43.948660777Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:44.024796381Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:44.100239978Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:44.175554742Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:44.250741089Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:44.326090445Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:44.404983646Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:44.483586252Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:44.55867471Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:44.634529415Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:44.710069558Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:44.795061318Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:44.870258064Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:44.949799848Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:45.037573653Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:45.169322858Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:45.24573821Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:45.322058937Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:45.397935755Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:45.473221591Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:45.55494855Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:45.630651286Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:45.705906626Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:45.789570597Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:45.864887953Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:45.94025315Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:46.026002135Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:46.105532463Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:46.181930887Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:46.2738824Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:46.348989067Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:46.428112031Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:46.51751619Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:46.593091725Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:46.671597019Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:46.747079721Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:46.822352726Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:46.89739328Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:46.972583115Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:47.05621883Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:47.131520763Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:47.208153462Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:47.296777005Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:47.372432638Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:47.447800908Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:47.533532165Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:47.609203317Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:47.685155849Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:47.763416917Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:47.839984495Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:47.915985315Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:47.993246725Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:48.069120536Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:48.144935466Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:48.220605916Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:48.296646161Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:48.372464163Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:48.448619226Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:48.524140297Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:48.59994006Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:48.675603053Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:48.751960645Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:48.828291517Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:48.903829901Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:48.981228976Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:49.066884969Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:49.146931432Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:49.223295937Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:49.299323638Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:49.378483084Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:49.454439649Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:49.530713432Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:49.606883663Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:49.682487616Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:49.766386119Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:49.843270533Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:49.925259192Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:50.003413412Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:50.078644081Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:50.157524132Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:50.233498521Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:50.309245196Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:50.384606491Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:50.460381358Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:50.54759164Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:50.622934374Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:50.698342421Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:50.783576619Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:50.860040357Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:50.935423988Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:51.021081134Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:51.096241947Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:51.171524553Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:51.247548383Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:51.323069616Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:51.398742274Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:51.474305523Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:51.555764866Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:51.631512053Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:51.706514368Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:51.792352028Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:51.867869773Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:51.943458911Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:52.029738911Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:52.105249168Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:52.180336605Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:52.264174885Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:52.340589791Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:52.417370013Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:52.493396532Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:52.569204488Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:52.647847001Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:52.723644525Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:52.799405537Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:52.87471304Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:52.949960318Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:53.025737554Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:53.101329989Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:53.177871713Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:53.253317329Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:53.329518122Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:53.405141277Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:53.487551798Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:53.565597506Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:53.642487233Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:53.71984279Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:53.795135861Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:53.87002528Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:53.944896331Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:54.020809153Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:54.097473598Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:54.175838798Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:54.251742724Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:54.334433376Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:54.410005587Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:54.485867976Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:54.569365869Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:54.644583612Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:54.721329595Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:54.799937325Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:54.875721409Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:54.950761774Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:55.03724245Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:55.114513111Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:55.190764337Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:55.276912466Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:55.35224205Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:55.427271119Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:55.513049196Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:55.589687498Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:55.665505824Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:55.741639736Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:55.821372342Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:55.896981898Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:55.972663358Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:56.052795392Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:56.128305395Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:56.203782405Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:56.289129598Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:56.368736443Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:56.44426299Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:56.529252995Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:56.605103897Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:56.680870254Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:56.765710786Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:56.842110398Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:56.919853Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:56.998170968Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:57.075279067Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:57.156513034Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:57.232782661Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:57.308480505Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:57.384062637Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:57.465038777Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:57.549786668Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:57.625745252Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:57.701507417Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:57.777563218Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:57.853841005Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:57.929782532Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.005785212Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.081546738Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.156943045Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.237747951Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.313198882Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.388618036Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.465020817Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.541147498Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.616442043Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.692173297Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.768157161Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.844037057Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.920128186Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:58.996772793Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:59.081204298Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:59.15789185Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:59.233956611Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:59.309639801Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:59.385939093Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:59.462452787Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:59.538180585Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:59.616056309Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:59.691196837Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:59.774597739Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:59.850217504Z", "value": 1002},
{"timestamp": "2024-03-16T02:57:59.926385914Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:00.008970776Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:00.084931024Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:00.164706865Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:00.24257731Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:00.318380853Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:00.393573222Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:00.469068825Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:00.551576279Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:00.627747506Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:00.706817803Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:00.792593674Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:00.868541571Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:00.945941098Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:01.032042989Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:01.107875813Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:01.183470426Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:01.270215972Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:01.345911226Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:01.421703634Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:01.497853613Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:01.573495907Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:01.649228185Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:01.725180818Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:01.805545529Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:01.880687114Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:01.956309344Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:02.044036148Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:02.122388998Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:02.198429153Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:02.285747697Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:02.361439848Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:02.438248938Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:02.52442251Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:02.600436136Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:02.676353441Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:02.75220201Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:02.832767331Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:02.908871582Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:02.984713174Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:03.060008969Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:03.135530847Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:03.211554873Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:03.28741157Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:03.3664371Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:03.44285185Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:03.51875882Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:03.594558364Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:03.671064636Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:03.746547152Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:03.822149319Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:03.907948839Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:03.985312592Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:04.069102396Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:04.146458565Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:04.222268285Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:04.297843284Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:04.373641804Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:04.458291553Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:04.533780183Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:04.6100405Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:04.685507881Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:04.769611512Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:04.845041549Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:04.920606275Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:04.99663491Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:05.074758255Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:05.154617523Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:05.230470348Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:05.306009347Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:05.381762491Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:05.460121743Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:05.55224277Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:05.62811294Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:05.704248425Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:05.790527695Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:05.865882467Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:05.941668284Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:06.027771073Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:06.106756892Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:06.18229829Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:06.28434083Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:06.363027542Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:06.438253449Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:06.525613179Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:06.601648247Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:06.681757534Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:06.766399571Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:06.842663442Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:06.918007046Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:06.994023202Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:07.076026844Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:07.154045869Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:07.233656975Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:07.310504948Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:07.391391426Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:07.467323902Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:07.550909449Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:07.627714189Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:07.703195107Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:07.778836059Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:07.854141872Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:07.929624902Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:08.006521163Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:08.082076547Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:08.157869053Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:08.233653367Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:08.33342814Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:08.490356888Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:08.580006659Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:08.656124928Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:08.732281118Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:08.810266063Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:08.885826791Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:08.964252956Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:09.039746547Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:09.11536958Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:09.191283432Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:09.268348975Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:09.344423149Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:09.420029381Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:09.49742872Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:09.57264282Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:09.648310557Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:09.723822005Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:09.801737509Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:09.877330558Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:09.953141208Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:10.042925733Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:10.118605951Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:10.194175031Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:10.278162728Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:10.353824673Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:10.429413338Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:10.515275742Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:10.593110862Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:10.66845466Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:10.752461269Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:10.828070478Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:10.90472853Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:10.980454764Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:11.058656608Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:11.134144984Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:11.209491438Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:11.297093669Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:11.373828554Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:11.449551685Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:11.536164817Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:11.614444262Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:11.690905896Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:11.780872824Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:11.862384655Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:11.937868135Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:12.023877806Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:12.099521543Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:12.178159105Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:12.261204712Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:12.336921443Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:12.413242788Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:12.490518671Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:12.566353099Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:12.642096838Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:12.720898209Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:12.797223458Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:12.872889756Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:12.948695832Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:13.029198725Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:13.104827615Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:13.181415715Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:13.258864464Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:13.335128465Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:13.410397543Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:13.486032801Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:13.563103947Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:13.638806725Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:13.714405695Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:13.794006627Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:13.870289188Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:13.945769117Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:14.030134066Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:14.105634412Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:14.181747659Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:14.258084141Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:14.342682406Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:14.418231007Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:14.493640696Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:14.569687062Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:14.645538291Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:14.721015788Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:14.800140043Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:14.879388396Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:14.954926661Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:15.041095023Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:15.116502727Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:15.191606684Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:15.275698128Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:15.351656814Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:15.429368767Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:15.514767073Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:15.590667774Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:15.666508315Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:15.74249449Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:15.81877606Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:15.894764058Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:15.973122002Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:16.053639648Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:16.128875095Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:16.20460594Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:16.289935381Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:16.365507119Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:16.441098026Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:16.530430453Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:16.612401843Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:16.68991373Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:16.77641288Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:16.852759346Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:16.928859763Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:17.015839141Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:17.099162354Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:17.186763883Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:17.272176302Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:17.348054284Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:17.423424805Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:17.501086102Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:17.576963028Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:17.653300535Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:17.729344823Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:17.808083987Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:17.884311221Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:17.960936091Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:18.036753017Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:18.112812473Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:18.189421279Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:18.267148977Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:18.343179345Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:18.418879246Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:18.494572555Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:18.571640662Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:18.648036154Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:18.725023876Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:18.801784236Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:18.877122725Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:18.952657407Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:19.035207652Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:19.110817568Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:19.185959576Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:19.265248058Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:19.340724533Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:19.417552574Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:19.493145754Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:19.568460627Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:19.644544852Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:19.721806817Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:19.801216485Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:19.877013667Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:19.954644309Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:20.041290341Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:20.116812225Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:20.192064921Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:20.28094781Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:20.35769969Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:20.433674986Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:20.518908684Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:20.595343249Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:20.67114936Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:20.747710294Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:20.827285212Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:20.902933465Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:20.97928371Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:21.0543189Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:21.130390742Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:21.206009363Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:21.291957532Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:21.369151082Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:21.444818887Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:21.531526169Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:21.607377304Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:21.683343545Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:21.76850681Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:21.84420876Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:21.920715902Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:21.996838849Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:22.075823457Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:22.152802829Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:22.228999344Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:22.30466811Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:22.38038446Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:22.461987209Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:22.548185685Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:22.623926228Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:22.702521361Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:22.778556818Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:22.853552169Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:22.929626155Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.00733363Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.084283434Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.160546734Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.236261165Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.312381776Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.389513949Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.465351453Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.543215315Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.618863089Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.694518575Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.770549456Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.845606664Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.920972771Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:23.997485258Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:24.075697091Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:24.151930472Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:24.227749448Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:24.303370502Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:24.378871235Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:24.455093927Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:24.530667652Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:24.608958111Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:24.684602685Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:24.768218159Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:24.844594229Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:24.920913818Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:24.997408514Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:25.074477359Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:25.149838411Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:25.225167462Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:25.300874405Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:25.443334853Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:25.531141796Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:25.60627187Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:25.682472418Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:25.770603652Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:25.846436933Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:25.921726048Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:25.997716802Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:26.073683748Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:26.149441157Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:26.22532263Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:26.304171239Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:26.381502552Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:26.457537851Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:26.545326202Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:26.697499297Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:26.858902026Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:26.781341623Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:26.621221851Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:26.935249744Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:27.02250897Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:27.09765738Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:27.174098412Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:27.252444391Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:27.328146183Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:27.405397432Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:27.481852Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:27.557296445Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:27.633524194Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:27.708990976Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:27.785051107Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:27.86100359Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:27.9376308Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:28.013821173Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:28.090618656Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:28.166373313Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:28.242437925Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:28.31869294Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:28.395910812Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:28.47179123Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:28.547794817Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:28.623460673Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:28.699762792Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:28.775521033Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:28.85150446Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:28.929796072Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:29.007493149Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:29.083408544Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:29.15873238Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:29.243157241Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:29.318506838Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:29.395432836Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:29.472082126Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:29.548585112Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:29.62426492Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:29.701514729Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:29.787629912Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:29.864313475Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:29.940915693Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:30.030014107Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:30.106145505Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:30.18164592Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:30.265552567Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:30.341665597Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:30.417548768Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:30.493862631Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:30.572854795Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:30.648658061Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:30.724380078Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:30.800453971Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:30.87633903Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:30.953325892Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:31.05339828Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:31.130174676Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:31.205645907Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:31.29022757Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:31.366048501Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:31.441700918Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:31.528160521Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:31.603920491Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:31.68336802Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:31.767440526Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:31.848482504Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:31.924225513Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:32.00157526Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:32.076909146Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:32.152976864Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:32.234031898Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:32.311706192Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:32.388138938Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:32.464308416Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:32.551690814Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:32.627765859Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:32.70446008Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:32.781562752Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:32.857976137Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:32.93435237Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:33.011045662Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:33.087704011Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:33.16369208Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:33.239659988Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:33.316795526Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:33.392654345Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:33.46973801Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:33.545639102Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:33.621068061Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:33.697202372Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:33.772493634Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:33.849097133Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:33.925003889Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:34.000814837Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:34.076279092Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:34.15167666Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:34.227628249Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:34.305975127Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:34.383539181Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:34.460625278Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:34.536347649Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:34.611926754Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:34.688015304Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:34.775382566Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:34.852015699Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:34.931135545Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:35.015958588Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:35.091846017Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:35.167721574Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:35.244750454Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:35.324967721Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:35.400926702Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:35.476565297Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:35.551790702Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:35.62740152Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:35.702877584Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:35.787811381Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:35.862814032Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:35.937897964Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:36.027431298Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:36.103274886Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:36.181391043Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:36.266007813Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:36.341626695Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:36.417085448Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:36.493392465Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:36.572093844Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:36.64804953Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:36.724062592Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:36.801327732Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:36.876678579Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:36.952154964Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:37.045807349Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:37.121089012Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:37.196955578Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:37.282064001Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:37.357559746Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:37.433764011Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:37.519280598Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:37.59763279Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:37.67339385Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:37.749164638Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:37.824765217Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:37.90103905Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:37.976413322Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:38.054349061Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:38.131698395Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:38.207476863Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:38.283315236Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:38.359082217Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:38.434770925Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:38.510275598Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:38.586262453Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:38.663619914Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:38.738867369Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:38.815110163Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:38.890883319Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:38.966301848Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:39.046374635Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:39.121711723Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:39.202133313Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:39.277818277Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:39.354265521Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:39.429690162Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:39.504847505Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:39.58103497Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:39.656259801Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:39.736293419Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:39.811498826Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:39.887066573Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:39.962573967Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:40.050356883Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:40.125526386Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:40.200827186Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:40.288173811Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:40.363881783Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:40.43960598Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:40.526537208Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:40.602210364Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:40.677914976Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:40.760689072Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:40.839103729Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:40.916692586Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:40.994506917Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:41.069630723Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:41.144858467Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:41.220244068Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:41.299565296Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:41.376739396Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:41.452617035Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:41.538411643Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:41.614563909Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:41.690586893Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:41.77611993Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:41.851472699Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:41.928478702Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:42.014225726Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:42.089481502Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:42.164539228Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:42.240173473Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:42.317448759Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:42.39273996Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:42.469403495Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:42.55032378Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:42.626231851Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:42.701646445Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:42.77717832Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:42.85290991Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:42.928412953Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:43.016112766Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:43.101041189Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:43.177081039Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:43.252499697Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:43.332421507Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:43.40823409Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:43.485407071Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:43.561920365Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:43.637169454Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:43.714693191Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:43.790260875Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:43.865764174Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:43.941233457Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:44.016674196Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:44.092964352Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:44.168320643Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:44.243633188Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:44.318805316Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:44.393930244Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:44.46924551Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:44.544764042Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:44.620856788Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:44.696507161Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:44.782194569Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:44.857640652Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:44.933098192Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:45.018296283Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:45.093683197Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:45.169745959Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:45.245957555Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:45.321220181Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:45.396715737Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:45.472213949Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:45.551644651Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:45.630170671Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:45.70653622Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:45.791121089Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:45.866321282Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:45.941512995Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:46.030000433Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:46.105389972Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:46.183689846Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:46.268129754Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:46.343352091Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:46.41851782Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:46.496872895Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:46.58665414Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:46.662091583Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:46.739956349Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:46.816590189Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:46.892471382Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:46.968043099Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:47.050277639Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:47.125707467Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:47.202196251Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:47.292252122Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:47.368687113Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:47.444439537Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:47.533933514Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:47.609709234Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:47.686059616Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:47.761396675Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:47.839352898Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:47.915505517Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:47.99117826Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:48.066568568Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:48.142299615Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:48.21833665Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:48.294090674Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:48.371382282Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:48.446783182Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:48.523585345Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:48.598740803Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:48.674753549Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:48.750500693Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:48.828499892Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:48.905410601Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:48.980636747Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:49.05766688Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:49.1333426Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:49.208763084Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:49.284998873Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:49.360484127Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:49.438446686Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:49.514257607Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:49.590670934Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:49.66679981Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:49.742796941Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:49.818035408Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:49.894283325Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:49.970891182Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:50.052629846Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:50.127993851Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:50.203301918Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:50.291149864Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:50.367985628Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:50.443495554Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:50.532623097Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:50.610566809Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:50.686061503Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:50.76918127Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:50.844594394Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:50.920178049Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:50.996818899Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:51.095805972Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:51.171809919Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:51.247944844Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:51.32338933Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:51.400025604Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:51.477057306Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:51.552384511Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:51.627925125Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:51.703371563Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:51.789970375Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:51.865166538Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:51.940560047Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:52.017383331Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:52.092897226Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:52.168547218Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:52.245756714Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:52.32150562Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:52.396949145Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:52.472829348Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:52.553335968Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:52.630668986Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:52.710954067Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:52.787517445Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:52.862949067Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:52.938487378Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:53.01469216Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:53.090454729Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:53.167094876Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:53.243913585Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:53.320271585Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:53.395688487Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:53.471463696Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:53.547503901Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:53.623507049Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:53.698801646Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:53.782818479Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:53.857928754Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:53.933023156Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:54.008611964Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:54.083859553Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:54.159271047Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:54.243582508Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:54.319216501Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:54.394611291Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:54.470138178Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:54.546694708Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:54.622270748Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:54.697665474Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:54.784040414Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:54.859624453Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:54.935276782Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:55.026012568Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:55.101567968Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:55.176872518Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:55.264114603Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:55.340325626Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:55.415429981Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:55.491401225Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:55.566883793Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:55.642473369Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:55.718023585Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:55.798643711Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:55.874072806Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:55.949583917Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:56.040682524Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:56.11626314Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:56.191808461Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:56.276442134Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:56.352095616Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:56.434354544Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:56.520770156Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:56.596533623Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:56.6721864Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:56.748356591Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:56.824077177Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:56.899684994Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:56.9783979Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:57.054025974Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:57.130842988Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:57.206562966Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:57.292454542Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:57.367991094Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:57.44362496Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:57.529639448Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:57.60623838Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:57.681894678Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:57.757773794Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:57.833539853Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:57.909229495Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:57.985934508Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:58.064874009Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:58.142386039Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:58.21845879Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:58.293968654Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:58.369181204Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:58.445496741Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:58.521320113Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:58.601255433Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:58.6766516Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:58.752724447Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:58.828517514Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:58.904070579Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:58.980194498Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:59.055930862Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:59.133433772Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:59.211085804Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:59.286669397Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:59.362672771Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:59.437951402Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:59.513728534Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:59.590617165Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:59.6688733Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:59.74548116Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:59.828250527Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:59.904587697Z", "value": 1002},
{"timestamp": "2024-03-16T02:58:59.980745504Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:00.056781007Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:00.132350969Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:00.209613461Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:00.29479095Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:00.370616498Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:00.446786979Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:00.533002559Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:00.60838711Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:00.684379157Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:00.772172962Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:00.847895661Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:00.923664089Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:01.001262937Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:01.077930543Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:01.153715803Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:01.230498034Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:01.309049628Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:01.385086476Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:01.460682806Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:01.545441187Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:01.621315472Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:01.69719571Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:01.781826473Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:01.85872877Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:01.934403245Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:02.022102457Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:02.097757349Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:02.173699507Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:02.250844847Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:02.326756125Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:02.403275473Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:02.479633508Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:02.555542707Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:02.631657923Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:02.707816404Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:02.784547211Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:02.861595941Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:02.936880621Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:03.012936188Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:03.088639433Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:03.164150963Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:03.23997472Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:03.318632556Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:03.398249827Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:03.473913582Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:03.549558426Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:03.625278023Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:03.701569721Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:03.777256869Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:03.854190239Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:03.932089411Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:04.008712761Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:04.084226947Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:04.15939217Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:04.234727059Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:04.31047872Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:04.386253837Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:04.463939311Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:04.540449604Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:04.615525546Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:04.690593808Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:04.773779149Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:04.848912436Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:04.924699777Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:05.003903283Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:05.082656033Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:05.158657617Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:05.23450752Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:05.309942762Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:05.385217746Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:05.46084003Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:05.548581708Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:05.624571228Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:05.700643949Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:05.786026242Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:05.86182376Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:05.937625118Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:06.023246837Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:06.106867224Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:06.182049791Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:06.265007451Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:06.341020427Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:06.416676312Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:06.493049868Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:06.568516695Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:06.646170297Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:06.722318891Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:06.800919512Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:06.876602277Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:06.951967727Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:07.037266979Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:07.112698606Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:07.189262213Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:07.272994952Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:07.34810456Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:07.423804253Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:07.501758723Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:07.577562674Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:07.653204991Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:07.730643999Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:07.806392429Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:07.882485343Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:07.95850216Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:08.034835396Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:08.110581427Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:08.186635396Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:08.263669505Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:08.339559408Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:08.415152061Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:08.4905802Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:08.565970515Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:08.641154171Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:08.717105324Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:08.79338816Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:08.869709748Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:08.944993758Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:09.020253735Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:09.095796692Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:09.171615043Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:09.247305905Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:09.325047701Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:09.400409824Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:09.475645257Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:09.550916531Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:09.627257704Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:09.702835317Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:09.787373954Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:09.864825315Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:09.940267119Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:10.025112127Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:10.100608012Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:10.175769012Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:10.257392387Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:10.333563798Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:10.411383292Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:10.487575151Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:10.562464373Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:10.638029538Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:10.713966611Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:10.796884656Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:10.872634623Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:10.94900722Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:11.036457506Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:11.111905966Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:11.187985985Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:11.272210155Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:11.348338495Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:11.427658485Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:11.513737395Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:11.589398146Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:11.664489482Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:11.740548925Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:11.817856413Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:11.894138514Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:11.972814785Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:12.052410042Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:12.128473965Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:12.206057809Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:12.291213958Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:12.367318681Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:12.443306571Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:12.531077949Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:12.607414835Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:12.684204334Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:12.759892573Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:12.835469739Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:12.912433607Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:12.988381561Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:13.06479272Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:13.140681986Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:13.216679701Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:13.292843369Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:13.370019305Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:13.445650583Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:13.521181285Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:13.598243299Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:13.67466441Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:13.749897509Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:13.824944173Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:13.900375578Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:13.975606533Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:14.051249812Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:14.128808728Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:14.205372273Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:14.281234146Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:14.356898514Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:14.432680611Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:14.508364178Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:14.583905504Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:14.659324077Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:14.736120585Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:14.811918586Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:24.950700471Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:25.150482345Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:25.227413833Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:25.303125469Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:25.37823217Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:25.453937949Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:25.54417611Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:25.619944034Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:25.695381939Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:25.780610957Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:25.856153727Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:25.933702918Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:26.018578621Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:26.096499497Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:26.171944666Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:26.248718937Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:26.324550606Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:26.399873854Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:26.47506782Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:26.550810464Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:26.628182342Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:26.704067964Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:26.789637146Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:26.864663463Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:26.940683838Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:27.02713015Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:27.105560279Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:27.183869992Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:27.268176025Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:27.344062543Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:27.421735256Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:27.498163476Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:27.576004223Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:27.652099864Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:27.731479124Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:27.807431914Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:27.885622169Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:27.961146379Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:28.036800543Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:28.112340882Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:28.187999205Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:28.26499796Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:28.340508154Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:28.416218799Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:28.491844578Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:28.569324778Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:28.645203072Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:28.7219888Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:28.798096857Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:28.874497301Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:28.950272522Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:29.025620378Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:29.120843683Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:29.196239956Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:29.274706759Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:29.350171641Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:29.425869965Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:29.501444705Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:29.57741036Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:29.653255694Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:29.729405032Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:29.808312223Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:29.884028628Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:29.959874346Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:30.046434037Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:30.121715813Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:30.197314009Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:30.281868782Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:30.360331297Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:30.436290137Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:30.521984378Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:30.597757648Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:30.673945354Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:30.75124808Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:30.826943525Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:30.904499182Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:30.980237412Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:31.056472703Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:31.132096115Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:31.207130081Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:31.295189597Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:31.370747984Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:31.448441563Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:31.533768121Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:31.609224844Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:31.68627944Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:31.770706819Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:31.84633756Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:31.921851435Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:32.008219028Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:32.083512933Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:32.158891384Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:32.235174131Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:32.312092342Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:32.387800844Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:32.463442369Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:32.552137603Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:32.62831011Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:32.704268631Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:32.78161875Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:32.857287187Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:32.933138442Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:33.00920842Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:33.093693241Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:33.170385402Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:33.245912654Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:33.321668709Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:33.397044119Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:33.472623595Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:33.548534852Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:33.629894455Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:33.705473388Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:33.780717661Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:33.856136431Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:33.931931334Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:34.008079105Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:34.084335389Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:34.161417891Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:34.237185881Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:34.312894192Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:34.388652647Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:34.463798647Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:34.541282272Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:34.616975894Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:34.692890607Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:34.778901333Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:34.854546603Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:34.930224865Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:35.016891694Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:35.092316738Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:35.167864535Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:35.24582151Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:35.321548732Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:35.399844687Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:35.476945845Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:35.552159654Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:35.628156448Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:35.703952247Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:35.791779954Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:35.869242683Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:35.944799664Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:36.034674561Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:36.110204502Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:36.185924397Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:36.270283362Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:36.346686048Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:36.422265366Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:36.499184282Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:36.577630447Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:36.65427656Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:36.729843877Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:36.805289497Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:36.881144786Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:36.956735623Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:37.044034204Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:37.119279823Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:37.194644962Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:37.279141145Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:37.360230123Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:37.436623401Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:37.521694502Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:37.597600832Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:37.67355081Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:37.749117615Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:37.825510958Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:37.902748342Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:37.983142976Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:38.058844887Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:38.134490414Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:38.21075198Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:38.28690708Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:38.362800098Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:38.446554929Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:38.522122471Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:38.597832478Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:38.673908506Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:38.749702546Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:38.825211976Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:38.901290531Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:38.978538764Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:39.054035073Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:39.147682588Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:39.227434304Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:39.303059095Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:39.384075464Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:39.459234298Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:39.534676207Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:39.609655231Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:39.685257302Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:39.76857248Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:39.843631217Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:39.919723309Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:40.011940281Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:40.096133485Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:40.171556418Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:40.247269243Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:40.322593582Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:40.399836759Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:40.475661041Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:40.551309576Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:40.628168141Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:40.705571128Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:40.79033093Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:40.865722247Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:40.940975034Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:41.02916793Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:41.10501074Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:41.183852559Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:41.266313329Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:41.341373474Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:41.417424894Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:41.494144322Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:41.569867578Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:41.64582943Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:41.723271649Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:41.800676652Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:41.876666056Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:41.952423777Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:42.039866105Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:42.115081516Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:42.190586403Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:42.277608055Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:42.353306704Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:42.428848038Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:42.514486635Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:42.590412743Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:42.666846631Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:42.742777026Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:42.8197018Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:42.895200159Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:42.970482323Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:43.045718887Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:43.12213108Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:43.198470888Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:43.273601562Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:43.353253214Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:43.431962136Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:43.50758488Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:43.582723139Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:43.65804396Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:43.733346893Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:43.808722562Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:43.887100856Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:43.962260395Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:44.038233671Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:44.113504604Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:44.189727035Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:44.267366345Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:44.342409372Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:44.419259969Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:44.494591511Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:44.570704309Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:44.645959881Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:44.721890309Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:44.799605364Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:44.874730535Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:44.953085661Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:45.039632109Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:45.116695349Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:45.191857673Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:45.276533253Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:45.352030908Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:45.427373746Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:45.511671305Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:45.587376387Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:45.662823802Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:45.738645973Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:45.81400177Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:45.889369632Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:45.968977029Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:46.050400925Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:46.12693904Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:46.207295948Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:46.293579066Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:46.369097874Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:46.44408026Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:46.536055087Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:46.612009612Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:46.687775239Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:46.77495283Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:46.850939707Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:46.926019758Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:47.011723189Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:47.10156673Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:47.176564028Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:47.26048056Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:47.336280939Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:47.412203528Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:47.488451944Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:47.563625821Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:47.641403533Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:47.718210676Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:47.793955694Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:47.869506311Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:47.945192161Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:48.020939324Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:48.097194076Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:48.174342567Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:48.250235907Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:48.326161664Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:48.402580163Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:48.47817798Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:48.553684244Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:48.628862281Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:48.723429042Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:48.79945352Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:48.874941672Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:48.951003654Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:49.0262487Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:49.102892801Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:49.185876172Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:49.271886743Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:49.347261038Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:49.422798215Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:49.498480354Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:49.573962842Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:49.64952418Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:49.725071117Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:49.801403342Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:49.876935175Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:49.952570242Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:50.038473036Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:50.113902276Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:50.189136346Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:50.273378995Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:50.349951639Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:50.426945536Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:50.510859413Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:50.586754003Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:50.662269644Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:50.738204649Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:50.813275902Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:50.890882606Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:50.966717962Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:51.052387922Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:51.128838102Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:51.203690184Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:51.289260719Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:51.365143277Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:51.444719155Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:51.531209924Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:51.606659389Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:51.685559131Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:51.770854911Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:51.84705936Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:51.92226879Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.000117833Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.076104808Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.152075783Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.228270728Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.304138437Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.37917913Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.454653011Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.543903235Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.621127215Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.696252357Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.772394213Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.84814909Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.92370678Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:52.999411608Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:53.078711515Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:53.153678415Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:53.229233801Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:53.305265801Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:53.380862596Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:53.457633324Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:53.534613974Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:53.611301149Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:53.686719702Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:53.765025614Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:53.840498728Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:53.916280901Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:53.991686621Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:54.078803606Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:54.156065892Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:54.232878572Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:54.308822379Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:54.384551304Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:54.459704766Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:54.535186136Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:54.611623197Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:54.687260056Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:54.77164818Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:54.846676073Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:54.922043297Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:54.998270499Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:55.073602364Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:55.157354705Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:55.23326504Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:55.30860292Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:55.384873355Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:55.475912368Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:55.551359658Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:55.626569825Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:55.708593859Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:55.795740445Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:55.870876499Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:55.947067605Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:56.033153187Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:56.108223065Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:56.183447249Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:56.269455263Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:56.345103771Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:56.420863193Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:56.496749976Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:56.572080785Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:56.647270664Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:56.722692162Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:56.803248916Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:56.878650382Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:56.95435009Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:57.043415002Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:57.12009821Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:57.195734558Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:57.280588704Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:57.358241938Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:57.4335843Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:57.518503054Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:57.594184779Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:57.670223116Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:57.747314552Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:57.824122658Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:57.904008205Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:57.979426791Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:58.054786177Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:58.133500863Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:58.214579992Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:58.293684698Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:58.369208662Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:58.446672935Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:58.523339183Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:58.60064755Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:58.67692013Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:58.753212486Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:58.829027909Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:58.904853764Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:58.986481954Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:59.062507619Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:59.147142467Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:59.224527187Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:59.300174257Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:59.375755245Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:59.452020913Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:59.528891452Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:59.604017427Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:59.680156534Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:59.763962349Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:59.839975182Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:59.916019759Z", "value": 1002},
{"timestamp": "2024-03-16T02:59:59.99268252Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:00.070062088Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:00.16564848Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:00.244522945Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:00.319960508Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:00.395856509Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:00.47236874Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:00.551627465Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:00.627713291Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:00.706788654Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:00.792145686Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:00.867568401Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:00.949402259Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:01.041078944Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:01.117176995Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:01.205017159Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:01.291251289Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:01.370867202Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:01.479290439Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:01.554425535Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:01.657113638Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:01.7327953Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:01.813183766Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:01.898275899Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:01.976454453Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:02.054929618Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:02.148032752Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:02.223882896Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:02.304895049Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:02.384899415Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:02.461307005Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:02.544952851Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:02.620861428Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:02.69665634Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:02.772402739Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:02.848596343Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:02.926766321Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:03.006317562Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:03.082128762Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:03.157773305Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:03.235142058Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:03.319731051Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:03.395898895Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:03.475535033Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:03.550523024Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:03.625672745Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:03.700787234Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:03.776812612Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:03.852129983Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:03.928828905Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:04.005697781Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:04.081332019Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:04.173039906Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:04.250454612Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:04.327326433Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:04.402609307Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:04.484274236Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:04.568077844Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:04.657540299Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:04.799644035Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:04.8765604Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:04.952493746Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:05.049939296Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:05.132502763Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:05.207911559Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:05.299281683Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:05.374260715Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:05.471322485Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:05.55256965Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:05.632534944Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:05.713128245Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:05.796152133Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:05.876788251Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:05.952238744Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:06.041708911Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:06.117419439Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:06.194934819Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:06.283522576Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:06.373872881Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:06.473141364Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:06.559380584Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:06.640571012Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:06.728610795Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:06.804089065Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:06.938234603Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:07.033348128Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:07.143309305Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:07.218645909Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:07.30254632Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:07.379473437Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:07.460051155Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:07.556754618Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:07.644977924Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:07.721544878Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:07.797326703Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:07.880699427Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:07.960479024Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:08.036987385Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:08.11394676Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:08.191309018Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:08.26672668Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:08.342416696Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:08.417645395Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:08.494764387Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:08.575837919Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:08.656377813Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:08.734134636Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:08.81452064Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:08.890884135Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:08.973230385Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:09.050680645Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:09.216512549Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:09.31549639Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:09.421190801Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:09.497355863Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:09.574485191Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:09.655769701Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:09.731612968Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:09.839857678Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:09.922639421Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:09.999553579Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:10.076214103Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:10.167700165Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:10.245635999Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:10.321393377Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:10.396730142Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:10.476099975Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:10.551340899Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:10.632331902Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:10.7251375Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:10.801084832Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:10.877284486Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:10.953678575Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:11.042213245Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:11.117929183Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:11.199420448Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:11.296095688Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:11.372487665Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:11.448897978Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:11.536530975Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:11.613556047Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:11.68867601Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:11.77268791Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:11.849620469Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:11.925121749Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:12.012632984Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:12.088745982Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:12.164726723Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:12.243510022Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:12.319807023Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:12.395118636Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:12.472427359Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:12.554048034Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:12.636199115Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:12.711722826Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:12.786928999Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:12.862353477Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:12.938101831Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:13.024455998Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:13.100918409Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:13.178026426Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:13.257511558Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:13.333354825Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:13.416821761Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:13.493405388Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:13.572338514Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:13.648598906Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:13.757156902Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:13.834698652Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:13.91153841Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:13.989606118Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:14.065023365Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:14.140865129Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:14.236428678Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:14.313782299Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:14.389183034Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:14.46619969Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:14.54202459Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:14.617218282Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:14.693414098Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:14.780572563Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:14.870127437Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:14.946643289Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:15.031878916Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:15.114202224Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:15.190616122Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:15.275947591Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:15.351419302Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:15.428417175Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:15.512230163Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:15.587339631Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:15.662417355Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:15.738156878Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:15.813629838Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:15.888822603Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:15.965055251Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:16.048290377Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:16.124398096Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:16.19964795Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:16.286392746Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:16.361943883Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:16.437268682Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:16.53574436Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:16.612321748Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:16.688689247Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:16.788493451Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:16.865586781Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:16.941121086Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:17.026052519Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:17.106387261Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:17.191174244Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:17.274545628Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:17.349685977Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:17.431230396Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:17.519578955Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:17.595468016Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:17.684691816Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:17.766720977Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:17.846249695Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:17.922065571Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:17.997845511Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:18.073529802Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:18.149317006Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:18.228818972Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:18.304139163Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:18.385462332Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:18.461313793Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:18.548350786Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:18.652224572Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:18.761058765Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:18.842206124Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:18.92680517Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:19.008544312Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:19.088864463Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:19.172734668Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:19.250729097Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:19.330664924Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:19.413228843Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:19.498285334Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:19.573968633Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:19.655186586Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:19.742845314Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:19.820065526Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:19.89800533Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:19.980910086Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:20.058228571Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:20.140154564Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:20.220212152Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:20.29954346Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:20.376167858Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:20.452080952Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:20.544020528Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:20.622648724Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:20.697760881Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:20.781995699Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:20.857174802Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:20.932934102Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:21.018777642Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:21.10600203Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:21.213550482Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:21.30084575Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:21.380178306Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:21.456206442Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:21.54560631Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:21.623759397Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:21.698833538Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:21.786640972Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:21.862103278Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:21.9380037Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:22.035203206Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:22.214200736Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:22.300513946Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:22.415798708Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:22.495603685Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:22.570784228Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:22.650289587Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:22.726102872Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:22.803179084Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:22.881659215Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:22.960911131Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:23.081748403Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:23.161003711Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:23.244185238Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:23.321564845Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:23.398147964Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:23.473704831Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:23.549078496Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:23.632730013Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:23.721015821Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:23.797185687Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:23.873699365Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:23.950008848Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:24.032761667Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:24.127903423Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:24.224637773Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:24.300465203Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:24.376625309Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:24.453532688Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:24.529099379Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:24.610100883Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:24.699269645Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:24.783846196Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:24.860944681Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:24.937123795Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:25.024172534Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:25.099737433Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:25.180537239Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:25.264569273Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:25.340655586Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:25.41748066Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:25.493455452Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:25.568670748Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:25.644158335Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:25.724160724Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:25.804678447Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:25.880722936Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:25.956330428Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:26.044606765Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:26.120692951Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:26.19739396Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:26.284779374Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:26.360199345Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:26.435909655Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:26.525945659Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:26.601672257Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:26.67768641Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:26.762573941Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:26.839578249Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:26.914846474Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:26.990849907Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:27.071338222Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:27.146869746Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:27.222322933Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:27.299558188Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:27.376404095Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:27.451938339Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:27.537791609Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:27.613095098Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:27.68931559Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:27.765279759Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:27.843557297Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:27.926637577Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:28.01892439Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:28.099844006Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:28.194475774Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:28.272345596Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:28.519832625Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:28.597269866Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:28.674832389Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:28.850021625Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:28.926539144Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:29.002631986Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:29.080208782Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:29.15587874Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:29.231702396Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:29.310846952Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:29.393889248Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:29.477581471Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:29.553825387Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:29.630785152Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:29.714378974Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:29.796888784Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:29.890333179Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:29.980848869Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:30.065447502Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:30.141900734Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:30.218851922Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:30.298189217Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:30.373633221Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:30.449557774Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:30.537463996Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:30.612761919Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:30.688243139Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:30.772979726Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:30.854380212Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:31.084850413Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:31.181200057Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:31.323389409Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:31.419632428Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:31.533092566Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:31.665616082Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:31.989607033Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:32.108705186Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:32.578730685Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:32.675436333Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:32.852400151Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:32.945293757Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:33.046577504Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:33.138469051Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:33.270698614Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:33.34917462Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:33.425296584Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:33.501280019Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:33.587781299Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:33.748122789Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:33.846192517Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:33.930459723Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:34.006476694Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:34.0830914Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:34.158153225Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:34.237027508Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:34.321925858Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:34.402083195Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:34.494553181Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:34.582865745Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:34.664552251Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:34.756478711Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:34.915976353Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:35.024941978Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:35.100519872Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:35.177559255Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:35.26102335Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:35.33925945Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:35.414481949Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:35.490504585Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:35.565756972Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:35.641226065Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:35.72327616Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:35.798720549Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:35.873975464Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:35.949674064Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:36.035779884Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:36.110939951Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:36.195825341Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:36.283251624Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:36.360148381Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:36.479006949Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:36.55569292Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:36.631229791Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:36.706591651Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:36.794069327Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:36.873039867Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:36.948567106Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:37.035485767Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:37.114804184Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:37.195117972Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:37.279071224Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:37.359849017Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:37.441814919Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:37.52799482Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:37.60357886Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:37.679557751Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:37.755129279Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:37.830821863Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:37.906404879Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:37.985549822Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:38.061285895Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:38.137012912Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:38.213436545Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:38.290089173Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:38.370223599Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:38.456216202Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:38.538727903Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:38.614225286Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:38.692430986Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:38.769311744Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:38.851990775Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:38.928325991Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:39.004571734Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:39.087198508Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:39.164605224Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:39.240501652Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:39.316439136Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:39.398463919Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:39.483238525Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:39.558953927Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:39.636958057Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:39.712830741Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:39.796479798Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:39.874644539Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:39.949886367Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:40.036518626Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:40.112784914Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:40.189601031Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:40.27277882Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:40.348286443Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:40.425576039Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:40.510832986Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:40.587482446Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:40.663220504Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:40.74165824Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:40.817237768Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:40.892907666Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:40.968976767Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:41.049077338Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:41.124662306Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:41.204344984Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:41.28844496Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:41.363624132Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:41.438843144Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:41.524310686Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:41.600265387Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:41.676127735Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:41.776177583Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:41.851680503Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:41.927830085Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:42.012503571Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:42.093587609Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:42.169074145Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:42.24633158Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:42.330672038Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:42.406264335Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:42.483126854Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:42.558773936Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:42.641537256Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:42.719255881Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:42.797176939Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:42.876036025Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:42.951595649Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:43.027275659Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:43.105134221Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:43.180976377Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:43.304234165Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:43.391204892Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:43.48350368Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:43.841922228Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:43.957732508Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:44.037238417Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:44.118027092Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:44.20456924Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:44.302533146Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:44.378155844Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:44.460956413Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:44.539503592Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:44.616186621Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:44.694271266Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:44.803489922Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:44.878897769Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:44.956580618Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:45.048826477Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:45.130423866Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:45.220227617Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:45.459386792Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:45.58937752Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:45.688954468Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:45.773577139Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:45.849798115Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:45.925672368Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:46.012220372Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:46.090005814Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:46.179853471Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:46.262298677Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:46.339890293Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:46.464080829Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:46.55599318Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:46.631060224Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:46.706446152Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:46.791901888Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:46.867356904Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:46.972009334Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:47.098307541Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:47.183408745Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:47.26783295Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:47.376845332Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:47.453207847Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:47.695510419Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:47.771836325Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:47.847566545Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:47.930376683Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:48.005855028Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:48.086123987Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:48.180663664Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:48.262306654Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:48.342193849Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:48.478072867Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:48.586300793Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:48.936601945Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:49.358255958Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:49.433974978Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:49.59162016Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:49.701487561Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:50.099832194Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:50.178006634Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:50.266741927Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:50.344847246Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:50.44151914Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:50.554099148Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:50.666495281Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:50.783785421Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:50.864017644Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:50.949652743Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:51.115891462Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:51.218095994Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:51.29955335Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:51.38374437Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:51.472610961Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:51.563359269Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:51.640234527Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:51.777143478Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:51.863903582Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:51.988787215Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:52.070217564Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:52.147545627Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:52.270381526Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:52.346159651Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:52.425524505Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:52.517729022Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:52.613640108Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:52.693016034Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:52.805465609Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:52.905240066Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:52.990467321Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:53.094095742Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:53.179288469Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:53.272989067Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:53.35009396Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:53.431822808Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:53.509288697Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:53.586779802Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:53.707342652Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:53.785874792Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:53.94565792Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:54.093614932Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:54.177170329Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:54.257657627Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:54.332943748Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:54.413440743Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:54.519251044Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:54.648400583Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:54.72394821Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:54.84212313Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:54.998705102Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:55.076519091Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:55.193015945Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:55.285187278Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:55.426443096Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:55.52778522Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:55.61212069Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:55.701683482Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:55.793608413Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:55.87031455Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:55.945864738Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:56.089477222Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:56.170289037Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:56.35310708Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:56.502736208Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:56.608020936Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:56.690549346Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:56.957188837Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:57.1063074Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:57.214812869Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:57.305561883Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:57.381995313Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:57.459506292Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:57.919537961Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:58.002877965Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:58.129037775Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:58.236217886Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:58.324370871Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:58.410428313Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:58.514337507Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:58.807090476Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:58.8908229Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:58.967214922Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:59.042375731Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:59.130449644Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:59.20590396Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:59.33327332Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:59.506756124Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:59.628158442Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:59.720813046Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:59.883482418Z", "value": 1002},
{"timestamp": "2024-03-16T03:00:59.960700017Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:00.049834358Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:00.126222541Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:00.221561239Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:00.300274024Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:00.378813847Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:00.464663959Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:00.547972763Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:00.624472531Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:00.714321056Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:00.797683941Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:00.874579969Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:01.0707709Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:01.169749736Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:01.27487184Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:01.376676339Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:01.690033862Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:01.783082487Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:01.866851329Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:01.951285938Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:02.03868778Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:02.172540798Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:02.274480083Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:02.353281477Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:02.429927711Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:02.518676545Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:02.601633922Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:02.678922947Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:02.783373972Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:02.873168385Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:02.948725007Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:03.029690297Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:03.106140785Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:03.185026437Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:03.265598507Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:03.342937037Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:03.420680404Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:03.496401795Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:03.572009266Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:03.647094683Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:03.722548904Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:03.799207266Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:03.875890877Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:03.970244829Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:04.05008182Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:04.128847054Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:04.206175728Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:04.282170723Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:04.358906687Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:04.436073439Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:04.518232695Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:04.593890279Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:04.677001898Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:04.760980374Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:04.83610176Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:04.913098462Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:04.989031025Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:05.064915587Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:05.140770005Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:05.216159586Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:05.300941784Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:05.379278661Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:05.457038733Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:05.542221447Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:05.617495027Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:05.6925687Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:05.775810368Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:05.85129499Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:05.926427544Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:06.011260559Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:06.088554673Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:06.165569232Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:06.257807546Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:06.333311912Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:06.40916313Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:06.485430449Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:06.56526536Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:06.6548935Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:06.736507151Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:06.812005021Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:06.894750461Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:06.973293837Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:07.061911855Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:07.164744559Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:07.241030535Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:07.320466081Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:07.395947728Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:07.472141254Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:07.55383849Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:07.629183686Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:07.704840599Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:07.780045506Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:07.856058422Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:07.9321923Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.007854556Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.083327242Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.161403798Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.237699502Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.313602209Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.389239377Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.46559857Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.541452124Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.619758986Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.69564547Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.772134999Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.847547717Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.924033983Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:08.99993957Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:09.075460097Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:09.152483809Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:09.237152279Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:09.313150444Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:09.388516057Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:09.464106089Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:09.539772922Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:09.615618669Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:09.695388652Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:09.780079458Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:09.857076674Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:09.933056374Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:10.018611222Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:10.093853634Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:10.170583423Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:10.247201979Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:10.322598697Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:10.397904566Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:10.473738121Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:10.594110832Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:10.671988634Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:10.753616782Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:10.83902542Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:10.917649247Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:11.022746042Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:11.098534797Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:11.174185374Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:11.254780711Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:11.33040684Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:11.413558205Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:11.495229298Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:11.57077997Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:11.645804268Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:11.721408285Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:11.799657323Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:11.875544383Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:11.953007013Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:12.039150604Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:12.116221805Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:12.191915327Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:12.2786075Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:12.354910053Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:12.431304703Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:12.519776128Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:12.59543701Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:12.671165572Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:12.75950282Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:12.834628432Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:12.910074271Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:12.986884189Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:13.062290924Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:13.1384417Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:13.214204343Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:13.317457598Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:13.396846394Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:13.472436139Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:13.550030995Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:13.625175295Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:13.703255756Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:13.778624634Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:13.853675525Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:13.928842257Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:14.004879655Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:14.08219886Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:14.157684252Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:14.233411855Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:14.309238051Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:14.386227748Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:14.461810133Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:14.53735223Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:14.615109456Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:14.693376703Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:14.778323417Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:14.853481414Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:14.929273881Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:15.013473259Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:15.114210103Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:15.211706623Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:15.295756976Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:15.372876339Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:15.449094859Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:15.538313782Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:15.618825727Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:15.694264655Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:15.785744179Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:15.861254915Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:15.939976504Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:16.026873385Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:16.104893846Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:16.180430503Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:16.264725787Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:16.344411739Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:16.419785514Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:16.496904333Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:16.574484565Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:16.650036486Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:16.726666148Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:16.804326893Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:16.880779016Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:16.95598335Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:17.042306593Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:17.117469038Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:17.192619931Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:17.275925956Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:17.351301683Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:17.42893206Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:17.516464533Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:17.601486833Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:17.67912985Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:17.75457521Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:17.829860793Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:17.90557646Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:17.984375811Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:18.060542331Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:18.150438318Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:18.227185806Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:18.302661311Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:18.378574805Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:18.453660353Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:18.529354101Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:18.606043668Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:18.682616817Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:18.7579664Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:18.833520786Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:18.908920899Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:18.984277138Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:19.06153948Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:19.136637061Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:19.212159766Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:19.287526406Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:19.363115385Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:19.440335678Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:19.515859056Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:19.591370113Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:19.670115255Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:19.747862018Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:19.824824772Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:19.901966056Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:19.977408441Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:20.053449425Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:20.131837635Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:20.207420406Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:20.292597301Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:20.368014533Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:20.443234004Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:20.529245852Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:20.605644312Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:20.685014582Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:20.777357285Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:20.852729845Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:20.929255891Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:21.057191923Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:21.179920089Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:21.27384361Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:21.350740572Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:21.427320442Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:21.51314464Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:21.588494705Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:21.663896642Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:21.739878233Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:21.819467353Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:21.894468038Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:21.971535369Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:22.050566851Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:22.126174455Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:22.201663881Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:22.285501977Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:22.360832874Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:22.43600492Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:22.524471068Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:22.599977679Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:22.676447276Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:22.753426511Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:22.828805408Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:22.908941158Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:22.984905662Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:23.060652531Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:23.136714956Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:23.213368876Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:23.288634108Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:23.363904044Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:23.441761849Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:23.517096489Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:23.592842143Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:23.668871767Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:23.744825903Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:23.819925949Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:23.895129068Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:23.978046098Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:24.05382868Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:24.129330523Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:24.204741773Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:24.280231999Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:24.35553368Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:24.488971792Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:24.566291671Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:24.641499943Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:24.716847384Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:24.799907648Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:24.875127535Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:24.950341215Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:25.036652876Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:25.114744732Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:25.189741929Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:25.274558277Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:25.349756149Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:25.425912015Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:25.514392885Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:25.58975655Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:25.666682313Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:25.742462784Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:25.818556473Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:25.894113165Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:25.969370877Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:26.049709639Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:26.154513509Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:26.232748215Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:26.308506861Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:26.384961451Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:26.460298685Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:26.54363988Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:26.619108539Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:26.69490981Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:26.787953963Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:26.862922521Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:26.93880808Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:27.026210282Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:27.101849535Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:27.177068079Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:27.259985878Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:27.336799193Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:27.412256972Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:27.488102307Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:27.563858266Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:27.639602864Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:27.715067651Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:27.790220307Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:27.867212855Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:27.943119439Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:28.018406017Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:28.094503131Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:28.170048559Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:28.245387713Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:28.321089912Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:28.405928021Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:28.481195142Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:28.557243296Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:28.632859605Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:28.708110534Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:28.783562137Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:28.858771946Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:28.934425791Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:29.009918067Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:29.085243781Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:29.16084649Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:29.236279694Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:29.311890467Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:29.393662078Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:29.471856272Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:29.546916319Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:29.622100112Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:29.697304128Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:29.782172126Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:29.857502608Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:29.932888643Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:30.021310473Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:30.096693148Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:30.171851916Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:30.250259554Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:30.325779542Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:30.40106708Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:30.478874198Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:30.554503212Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:30.629672893Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:30.705359763Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:30.789064996Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:30.864152148Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:30.939253411Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:31.0257869Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:31.102579671Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:31.178216462Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:31.26234458Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:31.337580981Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:31.414752637Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:31.49013976Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:31.569801491Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:31.645084069Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:31.720345303Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:31.798408937Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:31.873884509Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:31.949150287Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:32.036946382Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:32.114013909Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:32.189222374Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:32.278064498Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:32.353634632Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:32.429442528Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:32.514674595Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:32.589980565Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:32.666130993Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:32.742310894Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:32.817495039Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:32.892684496Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:32.967863137Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:33.043722042Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:33.119214735Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:33.196496344Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:33.272037774Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:33.347355937Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:33.422313904Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:33.497591234Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:33.572850165Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:33.648095719Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:33.727901549Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:33.804116426Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:33.880917389Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:33.956286881Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:34.031650165Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:34.106755429Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:34.182257307Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:34.261577211Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:34.336861998Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:34.411899358Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:34.487090416Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:34.562212417Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:34.63720392Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:34.712319809Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:34.793945052Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:34.869066829Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:34.944237982Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:35.030453549Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:35.105711616Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:35.180943154Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:35.266527482Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:35.342541621Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:35.417631718Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:35.493523456Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:35.568913812Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:35.643882372Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:35.718950004Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:35.796929958Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:35.872410267Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:35.947904177Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:36.035572112Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:36.112093937Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:36.187238051Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:36.271771519Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:36.346667214Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:36.424519774Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:36.509362206Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:36.584833427Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:36.662302847Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:36.737752148Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:36.812836549Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:36.88804156Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:36.965764359Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:37.048488622Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:37.123623488Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:37.199389433Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:37.284997922Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:37.360411159Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:37.435588713Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:37.52088859Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:37.596079457Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:37.67155791Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:37.747917206Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:37.823432332Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:37.898713184Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:37.974767036Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:38.051973382Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:38.127438363Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:38.202435244Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:38.278343303Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:38.353405304Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:38.429299763Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:38.504593607Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:38.579879579Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:38.655045421Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:38.73168664Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:38.807440745Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:38.892858544Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:38.968699434Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:39.045309709Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:39.121696558Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:39.19715082Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:39.272315574Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:39.348249202Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:39.423388996Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:39.499318272Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:39.581232063Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:39.656528051Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:39.732380877Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:39.808484555Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:39.884795786Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:39.960131039Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:40.043869363Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:40.124401827Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:40.199544149Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:40.284237396Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:40.359888237Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:40.438448134Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:40.523974574Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:40.598925823Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:40.674898811Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:40.758531022Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:40.833690625Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:40.908698002Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:40.98468299Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:41.059916514Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:41.137533393Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:41.216315021Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:41.296775836Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:41.371862383Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:41.446933473Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:41.532041508Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:41.607569916Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:41.68421984Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:41.772905228Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:41.848171744Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:41.923192818Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:42.004106022Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:42.079543453Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:42.164757474Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:42.240170168Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:42.31796385Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:42.392986523Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:42.468363793Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:42.548552798Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:42.623643728Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:42.698610529Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:42.774143481Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:42.853395771Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:42.929009395Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:43.004951408Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:43.080811435Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:43.156211617Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:43.231670456Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:43.310840314Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:43.394582958Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:43.470321321Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:43.547982649Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:43.623555249Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:43.705267887Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:43.7837106Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:43.859976296Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:43.941104351Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:44.016495349Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:44.091991373Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:44.16727981Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:44.24330544Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:44.319846723Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:44.395448572Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:44.474083928Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:44.551566438Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:44.633435558Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:44.708648762Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:44.792835124Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:44.868475726Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:44.943960517Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:45.032889493Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:45.109088693Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:45.184705294Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:45.268372931Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:45.343508247Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:45.418437224Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:45.494661448Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:45.581009723Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:45.656148943Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:45.731797129Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:45.80671145Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:45.881728845Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:45.956808384Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:46.04179882Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:46.117017433Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:46.192469424Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:46.281809541Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:46.356963834Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:46.433078105Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:46.518312063Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:46.606285253Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:46.683685683Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:46.767258983Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:46.843719402Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:46.91891411Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:46.994739546Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:47.070404917Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:47.145306182Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:47.221905483Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:47.298546481Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:47.373796806Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:47.451212532Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:47.536857312Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:47.612243671Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:47.688999742Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:47.764589015Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:47.839809964Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:47.915205444Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:47.990298583Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:48.06580792Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:48.141108775Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:48.216381405Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:48.293989549Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:48.369594599Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:48.445899401Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:48.521401858Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:48.596593975Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:48.672229809Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:48.749253883Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:48.824510001Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:48.899632197Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:48.974879323Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:49.050276115Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:49.125397223Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:49.200902144Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:49.300201992Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:49.375889251Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:49.45158179Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:49.53511413Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:49.609976451Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:49.685463708Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:49.768203751Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:49.844234566Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:49.919914017Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:49.995665117Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:50.072425636Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:50.147811772Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:50.222907281Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:50.297773731Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:50.374020676Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:50.449355836Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:50.535757521Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:50.610419456Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:50.685884217Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:50.769686576Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:50.844652772Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:50.923168159Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:50.999594659Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:51.075124476Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:51.150567189Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:51.228247911Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:51.302953784Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:51.380895885Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:51.460268498Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:51.544278188Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:51.619182559Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:51.694143122Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:51.77903631Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:51.854511247Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:51.93013233Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:52.017520778Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:52.093237863Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:52.168593151Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:52.244325659Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:52.319826293Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:52.394704039Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:52.470366787Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:52.564183852Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:52.639518788Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:52.71525408Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:52.790437398Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:52.866064433Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:52.941386729Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:53.017364872Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:53.09410392Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:53.169060996Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:53.244236282Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:53.319567282Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:53.396070423Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:53.471252109Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:53.54855526Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:53.627602494Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:53.704446631Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:53.781277616Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:53.856248804Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:53.931442394Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:54.006761746Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:54.082190571Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:54.160254499Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:54.235417465Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:54.311198486Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:54.386254411Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:54.46126736Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:54.536453719Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:54.611552876Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:54.689529442Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:54.773217561Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:54.848296879Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:54.923497862Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:55.004019833Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:55.080731361Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:55.155809526Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:55.238464834Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:55.313508055Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:55.388515948Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:55.463647778Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:55.5464748Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:55.621453476Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:55.696661211Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:55.781275837Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:55.85631637Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:55.933057371Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:56.018231779Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:56.093554684Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:56.168782067Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:56.247401425Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:56.323243536Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:56.398924012Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:56.474377542Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:56.550088035Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:56.625472605Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:56.700468945Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:56.785884061Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:56.860997587Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:56.936334956Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:57.022353182Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:57.0981007Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:57.173683287Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:57.256012768Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:57.332336804Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:57.407285241Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:57.483620797Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:57.558637458Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:57.633879722Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:57.709010945Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:57.786502578Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:57.862870231Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:57.939192283Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:58.015449694Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:58.090886329Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:58.166298835Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:58.242659096Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:58.317937264Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:58.394177172Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:58.46946014Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:58.545053992Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:58.620234112Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:58.695759643Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:58.7711037Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:58.847804445Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:58.92856258Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:59.00522342Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:59.080455221Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:59.155588204Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:59.230885765Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:59.310059658Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:59.385279202Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:59.463137528Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:59.53822123Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:59.613267077Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:59.688500381Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:59.771511214Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:59.846614724Z", "value": 1002},
{"timestamp": "2024-03-16T03:01:59.921660026Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:00.001017474Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:00.076253946Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:00.151348241Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:00.228413566Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:00.303490805Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:00.378524363Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:00.453566626Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:00.54076477Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:00.6157366Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:00.690809902Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:00.776454653Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:00.851729046Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:00.926640875Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:01.01151829Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:01.087828727Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:01.163648214Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:01.239304819Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:01.314252105Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:01.389381664Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:01.464617465Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:01.547864973Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:01.623509739Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:01.698774628Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:01.790088723Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:01.865175979Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:01.942619292Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:02.033281733Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:02.109656651Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:02.188481837Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:02.271923939Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:02.34733523Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:02.422384181Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:02.498830236Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:02.574000692Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:02.649146188Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:02.725312304Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:02.800677002Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:02.876078245Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:02.951555169Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:03.027637123Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:03.103095647Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:03.178408089Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:03.256092238Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:03.332698839Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:03.408092178Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:03.483276075Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:03.558339906Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:03.633318872Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:03.708869109Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:03.78440821Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:03.860180689Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:03.935708685Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:04.01084951Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:04.08614784Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:04.16218189Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:04.237621374Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:04.317125192Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:04.392829671Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:04.470422299Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:04.546413597Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:04.622696579Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:04.69795062Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:04.786573742Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:04.862256749Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:04.938007276Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:05.02537544Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:05.100565897Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:05.175654817Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:05.258051244Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:05.336856847Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:05.412133705Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:05.487636006Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:05.572000455Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:05.647712518Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:05.723188771Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:05.800712823Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:05.876521431Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:05.952890813Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:06.040251041Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:06.115498843Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:06.191881506Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:06.276538632Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:06.351758081Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:06.448052395Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:06.534682023Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:06.611989817Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:06.687379284Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:06.772668737Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:06.847900315Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:06.92293877Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:07.005955269Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:07.081193727Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:07.159382747Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:07.23572605Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:07.311675076Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:07.387480933Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:07.462409563Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:07.550353638Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:07.625468223Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:07.70199044Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:07.777294211Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:07.852584382Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:07.927910329Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.00343391Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.079867294Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.155121305Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.230585878Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.309522074Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.384641395Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.459838573Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.535164233Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.615672191Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.6918281Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.767220448Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.842463355Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.918398077Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:08.995212521Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:09.072727582Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:09.154530275Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:09.230020161Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:09.306393Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:09.387866154Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:09.466430347Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:09.543215287Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:09.618223247Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:09.696237705Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:09.781002929Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:09.856401357Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:09.931630216Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:10.017805247Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:10.093485471Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:10.168495863Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:10.265611628Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:10.340897095Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:10.416176931Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:10.492159398Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:10.567368544Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:10.642471226Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:10.717668308Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:10.796762971Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:10.871841876Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:10.946929197Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:11.03374958Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:11.108943815Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:11.18397648Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:11.266427565Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:11.34499019Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:11.420265802Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:11.496854932Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:11.574202087Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:11.650217195Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:11.726746869Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:11.802549526Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:11.879176481Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:11.954194298Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:12.042557163Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:12.117512355Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:12.192578812Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:12.281369618Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:12.358610341Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:12.436630464Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:12.521353479Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:12.596517762Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:12.671668444Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:12.747792962Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:12.82281497Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:12.898509915Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:12.976011984Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:13.051628816Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:13.126766794Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:13.201918213Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:13.277133856Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:13.354423475Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:13.431940552Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:13.507119491Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:13.582129276Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:13.657522778Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:13.732663476Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:13.809042589Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:13.885097313Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:13.960780098Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:14.035990813Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:14.111431995Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:14.18653375Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:14.262432121Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:14.337714645Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:14.413066962Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:14.494199537Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:14.569765137Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:14.645134574Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:14.720630317Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:14.798482054Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:14.875066386Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:14.951390874Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:15.038310395Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:15.113773306Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:15.189092502Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:15.273010134Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:15.348964986Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:15.424395416Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:15.510246349Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:15.587098044Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:15.662193558Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:15.737922136Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:15.812961745Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:15.888479761Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:15.965468065Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:16.047866351Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:16.129358386Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:16.204423436Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:16.288779857Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:16.363703946Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:16.438826916Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:16.525907304Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:16.602541268Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:16.680379822Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:16.763793704Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:16.839756236Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:16.921866839Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:16.998731078Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:17.07793384Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:17.153395183Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:17.234375629Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:17.311969284Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:17.387163712Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:17.462369148Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:17.54634102Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:17.62150684Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:17.696706292Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:17.773366241Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:17.848492636Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:17.924190781Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.000772521Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.076294377Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.151789897Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.226949349Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.305401766Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.380735748Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.456931723Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.53233521Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.607705544Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.683331209Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.758455492Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.837422828Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.912621576Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:18.987907429Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:19.063115426Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:19.142007624Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:19.21728711Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:19.433450095Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:19.523744696Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:19.601449393Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:19.676863408Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:19.759839462Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:19.83677695Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:19.912456984Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:19.988813538Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:20.06746151Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:20.143086631Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:20.218485382Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:20.304846755Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:20.379903486Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:20.454632949Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:20.541612088Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:20.617466461Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:20.692532088Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:20.776727515Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:20.851830871Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:20.928105216Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:21.013419184Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:21.088570829Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:21.165523294Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:21.241627429Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:21.317919502Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:21.392864424Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:21.468143878Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:21.547911223Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:21.622857873Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:21.699754657Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:21.784666318Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:21.859724489Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:21.935688398Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:22.021394692Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:22.096928037Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:22.172954379Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:22.254116781Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:22.329522732Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:22.404548999Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:22.480041544Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:22.560330303Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:22.635501852Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:22.711514978Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:22.786853409Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:22.86225568Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:22.937500734Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:23.017170094Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:23.09236318Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:23.167662922Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:23.243965332Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:23.319585526Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:23.394558257Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:23.470672889Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:23.545888278Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:23.620927922Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:23.696110063Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:23.775997762Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:23.85282677Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:23.929176988Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.004979713Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.080304512Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.155410428Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.230599002Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.30638067Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.38183395Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.457414976Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.533310214Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.608522851Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.684578667Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.768116072Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.844730902Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.92032572Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:24.996850181Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:25.073731862Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:25.148802034Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:25.224249074Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:25.299447184Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:25.376648101Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:25.452428905Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:25.538706342Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:25.619589413Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:25.694509152Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:25.778890247Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:25.856387391Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:25.934690336Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:26.019999794Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:26.095150447Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:26.170699025Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:26.247840805Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:26.324624278Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:26.406589345Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:26.486610038Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:26.563818187Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:26.63870087Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:26.714046693Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:26.796241556Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:26.871375537Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:26.946868242Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:27.034558815Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:27.113486632Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:27.188700615Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:27.272796619Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:27.348092938Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:27.423247464Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:27.505162131Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:27.58459053Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:27.660359911Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:27.735674278Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:27.81118836Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:27.886615433Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:27.961837831Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:28.038018769Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:28.114910115Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:28.190691432Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:28.266576686Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:28.342891802Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:28.4184087Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:28.493635066Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:28.568991611Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:28.644655486Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:28.720113216Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:28.795358879Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:28.870345755Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:28.945497177Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:29.02145024Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:29.099373982Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:29.177413245Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:29.252543291Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:29.331805736Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:29.408132116Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:29.483578229Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:29.558539633Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:29.634062675Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:29.710221181Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:29.792779056Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:29.867908302Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:29.942935275Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:30.027965018Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:30.103475709Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:30.178561498Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:30.261060013Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:30.341594985Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:30.416882153Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:30.493811804Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:30.568826936Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:30.644222969Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:30.721571281Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:30.798252321Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:30.873316126Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:30.948672095Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:31.0362811Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:31.111490219Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:31.186627658Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:31.274043733Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:31.349361366Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:31.424427667Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:31.51025534Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:31.585469708Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:31.660589066Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:31.736803156Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:31.820286451Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:31.895932247Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:31.971042293Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:32.051339823Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:32.127408632Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:32.202372021Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:32.287292644Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:32.362389154Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:32.437601121Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:32.522866708Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:32.59792309Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:32.681207374Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:32.758166465Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:32.833898087Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:32.911287391Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:32.988749272Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:33.063975192Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:33.142064505Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:33.217130487Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:33.29261705Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:33.367733464Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:33.446289343Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:33.52144371Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:33.596655421Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:33.671831708Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:33.747194526Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:33.825624867Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:33.901587275Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:33.977817238Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:34.053513948Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:34.129535781Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:34.205253002Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:34.281205203Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:34.357197916Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:34.432446236Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:34.508701448Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:34.584327021Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:34.659401867Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:34.735294899Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:34.810386001Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:34.885455279Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:34.960359084Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:35.04657857Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:35.121809611Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:35.196956394Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:35.280843278Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:35.355961197Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:35.430950218Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:35.517184553Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:35.599782718Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:35.674925117Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:35.758520734Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:35.833635517Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:35.909019935Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:35.984399105Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:36.060564396Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:36.14233596Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:36.21785558Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:36.296210464Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:36.371405184Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:36.446376414Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:36.531503568Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:36.606444461Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:36.686103329Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:36.770171175Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:36.845141828Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:36.921897495Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:36.998399718Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:37.076820843Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:37.152363567Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:37.228069302Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:37.303166229Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:37.378272852Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:37.453734264Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:37.539921462Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:37.615355161Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:37.692086283Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:37.769426501Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:37.844597893Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:37.92038206Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:37.996039473Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:38.071318515Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:38.147299485Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:38.222376828Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:38.297914528Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:38.373129793Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:38.44851898Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:38.523938599Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:38.599546668Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:38.674660748Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:38.749812204Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:38.826040472Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:38.901822752Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:38.976998336Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:39.057227803Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:39.13335767Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:39.209201679Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:39.285714782Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:39.361472454Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:39.437382767Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:39.512474158Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:39.588339959Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:39.664407874Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:39.740169545Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:39.819648795Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:39.89464505Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:39.969834586Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:40.04893572Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:40.130237903Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:40.205335055Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:40.29698619Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:40.373996931Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:40.448962434Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:40.53465942Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:40.609781884Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:40.687178198Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:40.773392022Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:40.84848239Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:40.931444368Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:41.016411713Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:41.091500961Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:41.166404223Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:41.242174695Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:41.317824558Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:41.39292891Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:41.470249799Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:41.549563544Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:41.624576503Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:41.699637623Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:41.784732842Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:41.859893835Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:41.934799209Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:42.02063242Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:42.09565642Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:42.170663459Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:42.247262677Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:42.322476406Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:42.397461397Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:42.475603545Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:42.553592602Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:42.628803292Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:42.704038046Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:42.780021608Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:42.857363234Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:42.934628636Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:43.011580881Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:43.089189967Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:43.164839702Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:43.239910742Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:43.317677781Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:43.395175057Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:43.471411583Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:43.54668925Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:43.623034064Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:43.698618167Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:43.790446904Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:43.867310381Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:43.943262967Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:44.018795805Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:44.093994846Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:44.170857331Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:44.250447048Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:44.325839052Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:44.401259217Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:44.476708597Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:44.551933528Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:44.627247515Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:44.706795535Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:44.796239413Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:44.871892604Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:44.947164703Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:45.03327443Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:45.122200158Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:45.197439105Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:45.289143521Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:45.371215986Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:45.447250014Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:45.552141238Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:45.642477255Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:45.717902923Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:45.803605671Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:45.885804569Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:45.96141888Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:46.045968942Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:46.121893081Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:46.20270038Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:46.288605049Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:46.364826024Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:46.44089058Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:46.526802962Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:46.610349684Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:46.686638403Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:46.772889189Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:46.854161869Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:46.930238361Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:47.018309232Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:47.094432477Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:47.174205909Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:47.258733795Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:47.334202312Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:47.409428811Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:47.485687642Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:47.563306616Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:47.63857382Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:47.713709181Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:47.789393606Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:47.864397414Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:47.939488231Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:48.017395785Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:48.093827578Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:48.169110654Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:48.244625284Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:48.319975945Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:48.395692017Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:48.470828787Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:48.548692213Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:48.624048857Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:48.701002896Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:48.776191795Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:48.851321205Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:48.926451063Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:49.002088287Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:49.08619828Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:49.161697775Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:49.237023891Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:49.31234396Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:49.388422565Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:49.463859818Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:49.538873579Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:49.61505049Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:49.69023782Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:49.77400221Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:49.848870881Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:49.923754881Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:50.009286395Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:50.0846416Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:50.167450555Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:50.242578269Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:50.317282554Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:50.392399965Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:50.467451742Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:50.547270583Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:50.62218127Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:50.698923179Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:50.786365564Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:50.861350141Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:50.936220092Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:51.020995694Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:51.09632677Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:51.171313747Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:51.248641711Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:51.323448654Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:51.398304878Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:51.473346351Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:51.548582707Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:51.623411762Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:51.698345811Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:51.789135594Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:51.864263596Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:51.939149324Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:52.024734535Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:52.102074628Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:52.176995972Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:52.259228441Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:52.339673785Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:52.414447544Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:52.490648999Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:52.565884875Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:52.650168983Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:52.725257722Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:52.800591135Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:52.879307563Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:52.954641616Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:53.030056854Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:53.105309339Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:53.182602615Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:53.266339997Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:53.34168605Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:53.418947198Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:53.494782217Z", "value": 1002},
{"timestamp": "2024-03-16T03:02:53.571668577Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:53.64686186Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:53.721911078Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:53.797888243Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:53.873341466Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:53.95218004Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:54.027997971Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:54.103707997Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:54.194581846Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:54.287918027Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:54.36439507Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:54.440339018Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:54.516268695Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:54.597950566Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:54.673105833Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:54.753741292Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:54.829746457Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:54.908048225Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:54.983898093Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:55.060688419Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:55.137618331Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:55.224770954Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:55.300355826Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:55.380702706Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:55.45608556Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:55.544551606Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:55.621886003Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:55.697448123Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:55.786230844Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:55.862371275Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:55.938141238Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:56.024152535Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:56.100187237Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:56.176692217Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:56.259874041Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:56.336745649Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:56.412791487Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:56.489218962Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:56.564793595Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:56.644337745Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:56.720129117Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:56.798360996Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:56.874232208Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:56.950160189Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:57.0362656Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:57.111751496Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:57.187978424Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:57.272482888Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:57.34919587Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:57.424396355Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:57.510103489Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:57.586060911Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:57.661297812Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:57.737317218Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:57.812774089Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:57.888162544Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:57.963536087Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:58.038777468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:58.114636297Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:58.190440468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:58.269499014Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:58.3455357Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:58.436909204Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:58.512265883Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:58.588302505Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:58.663579823Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:58.738804212Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:58.8166462Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:58.892751879Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:58.969684064Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:59.045299178Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:59.120716049Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:59.197608266Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:59.27463178Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:59.36080564Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:59.436520755Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:59.512845989Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:59.588557552Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:59.664835106Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:59.740722927Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:59.81597538Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:59.893356659Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:02:59.968513303Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:00.048920505Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:00.124527074Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:00.200356271Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:00.287711201Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:00.366478959Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:00.458898812Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:00.543320268Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:00.618381583Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:00.693775095Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:00.779843226Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:00.855727783Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:00.931553939Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:01.018010523Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:01.09322592Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:01.169128622Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:01.245632067Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:01.321680146Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:01.397149819Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:01.473949875Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:01.550797931Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:01.636303912Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:01.712803196Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:01.797509456Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:01.873138298Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:01.949978899Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:02.037939372Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:02.11540062Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:02.190456944Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:02.276554579Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:02.353630703Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:02.42933913Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:02.515568Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:02.593963978Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:02.673770789Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:02.749300911Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:02.825896868Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:02.901567088Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:02.977211898Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:03.054050995Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:03.130516488Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:03.20882325Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:03.284941634Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:03.36098261Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:03.436587868Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:03.51180253Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:03.588919551Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:03.664820141Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:03.743245112Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:03.818774753Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:03.894082825Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:03.969310383Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:04.044620566Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:04.120019583Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:04.195578025Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:04.273816274Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:04.350251302Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:04.426747996Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:04.503740566Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:04.579669989Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:04.655415057Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:04.732350476Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:04.810746711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:04.886347841Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:04.971526587Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:05.052937929Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:05.128628181Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:05.203919484Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:05.292192666Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:05.368470509Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:05.443870549Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:05.52979516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:05.605462372Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:05.681056046Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:05.764700438Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:05.841529104Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:05.917348637Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:05.993869907Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:06.07032756Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:06.145803313Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:06.223998427Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:06.301238425Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:06.377254185Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:06.453220376Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:06.54135666Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:06.617310692Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:06.692706924Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:06.77676761Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:06.852357605Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:06.92886649Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:07.013888594Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:07.091342643Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:07.168029355Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:07.244798788Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:07.320675891Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:07.395979387Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:07.473451708Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:07.549474348Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:07.624933782Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:07.700804516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:07.776711411Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:07.852821156Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:07.928604338Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.004833444Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.080994966Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.158109075Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.23396797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.309164233Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.384645523Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.460306943Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.539311058Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.615707015Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.692026011Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.768100716Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.844293951Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.920144269Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:08.998550969Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:09.078313685Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:09.215649548Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:09.300177375Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:09.382649402Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:09.458581514Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:09.534067925Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:09.610057157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:09.687591911Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:09.772664704Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:09.848178219Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:09.925410954Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:10.011610032Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:10.087477152Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:10.163461008Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:10.243485711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:10.319279581Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:10.394564166Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:10.470394516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:10.549898094Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:10.625483801Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:10.701605003Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:10.792775148Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:10.867937203Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:10.943704961Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:11.029884775Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:11.106248444Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:11.182053323Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:11.266028536Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:11.344524038Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:11.42014197Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:11.498014617Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:11.573974665Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:11.649800088Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:11.725805353Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:11.802116157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:11.877753258Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:11.953895484Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:12.040405383Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:12.115476781Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:12.192003684Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:12.27598085Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:12.351782752Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:12.428296695Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:12.513209648Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:12.589207969Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:12.66520885Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:12.741237699Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:12.817155283Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:12.893277285Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:12.970797576Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:13.045905935Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:13.121054262Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:13.196838629Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:13.272924791Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:13.348313089Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:13.42392955Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:13.50207212Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:13.577726117Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:13.655164743Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:13.730259406Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:13.805541463Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:13.8808336Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:13.959942837Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:14.035858949Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:14.113203046Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:14.189020662Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:14.265167593Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:14.341017112Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:14.416503844Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:14.496552932Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:14.572284275Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:14.64842807Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:14.729110253Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:14.804804763Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:14.880324103Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:14.956002965Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:15.044951645Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:15.121021295Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:15.19608959Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:15.280418824Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:15.356003445Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:15.432007942Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:15.518387441Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:15.596708989Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:15.673846204Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:15.757525479Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:15.833516088Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:15.908736961Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:15.984644081Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:16.062243286Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:16.141604334Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:16.216676181Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:16.29603867Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:16.37154825Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:16.446593441Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:16.538659117Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:16.613937751Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:16.692160738Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:16.778544013Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:16.854153146Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:16.929880681Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:17.015749229Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:17.090903893Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:17.166797094Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:17.243861924Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:17.319455666Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:17.39755718Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:17.475767432Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:17.551644696Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:17.627752716Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:17.704119202Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:17.782616241Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:17.85784713Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:17.933516552Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:18.01015341Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:18.085913681Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:18.161833699Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:18.237687187Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:18.313741446Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:18.389006672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:18.46418508Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:18.539739141Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:18.616203645Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:18.692193583Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:18.768465956Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:18.848821257Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:18.924811099Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:19.000604331Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:19.076955682Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:19.153100086Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:19.228832453Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:19.304916953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:19.386886672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:19.462821154Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:19.53860341Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:19.613800027Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:19.688976772Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:19.773373432Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:19.848871812Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:19.926819021Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:20.012015915Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:20.087685497Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:20.163900655Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:20.240026531Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:20.315671441Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:20.390685048Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:20.469180488Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:20.549170025Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:20.624250449Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:20.700058689Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:20.785584323Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:20.861180593Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:20.937656105Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:21.028147108Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:21.104228919Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:21.181009203Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:21.264603742Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:21.340805844Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:21.416740262Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:21.493545922Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:21.571535244Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:21.647778113Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:21.722951083Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:21.798179445Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:21.87375261Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:21.950157434Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:22.037051467Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:22.113204192Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:22.188870287Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:22.275052121Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:22.35073396Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:22.4265094Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:22.512158908Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:22.589048665Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:22.664975851Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:22.741243969Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:22.818162847Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:22.893890095Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:22.969687104Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:23.048015822Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:23.128802009Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:23.204363047Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:23.280135639Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:23.355877064Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:23.431895675Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:23.509046556Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:23.584808748Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:23.664209191Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:23.739411185Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:23.822805498Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:23.904224172Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:23.979431926Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:24.05532148Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:24.130526835Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:24.207327023Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:24.283572518Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:24.359573145Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:24.435468971Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:24.51138659Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:24.587233647Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:24.662924959Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:24.743312742Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:24.818813075Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:24.894464707Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:24.97025794Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:25.049297515Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:25.128368226Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:25.204223284Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:25.299301733Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:25.374420431Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:25.450457891Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:25.536285129Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:25.611861815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:25.687430758Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:25.772329505Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:25.849442402Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:25.925289684Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:26.010627572Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:26.086097505Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:26.161811122Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:26.237530338Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:26.312715853Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:26.38947841Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:26.465407485Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:26.547904604Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:26.623652045Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:26.704878493Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:26.793211265Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:26.871873267Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:26.956854064Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:27.043968837Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:27.121326217Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:27.196429298Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:27.357262273Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:27.433126932Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:27.281078091Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:27.523239884Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:27.59996132Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:27.675927932Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:27.751659757Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:27.827467455Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:27.90326552Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:27.981715873Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:28.062540653Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:28.138357087Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:28.215607074Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:28.291594166Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:28.369427232Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:28.445039375Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:28.521102308Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:28.603464195Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:28.679479319Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:28.755455531Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:28.832108455Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:28.907949113Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:28.984007822Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:29.059661726Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:29.137591945Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:29.213441212Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:29.28925963Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:29.365745224Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:29.441024084Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:29.518526554Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:29.594210059Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:29.670947272Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:29.749086517Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:29.824651653Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:29.901283744Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:29.977619097Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:30.05350158Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:30.130722575Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:30.207427948Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:30.292265991Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:30.368741793Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:30.444436978Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:30.529733555Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:30.605060576Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:30.681137494Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:30.765125799Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:30.840728599Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:30.916675659Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:30.99335748Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:31.069015449Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:31.1442457Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:31.221149188Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:31.297425308Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:31.372944523Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:31.448984Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:31.53639081Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:31.612162028Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:31.689374191Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:31.784398529Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:31.859567884Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:31.93565965Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:32.022219026Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:32.098506411Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:32.174203484Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:32.25781345Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:32.335190479Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:32.410372314Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:32.48664133Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:32.562799049Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:32.638169975Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:32.713755495Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:32.789480057Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:32.867074496Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:32.942954548Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:33.018786759Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:33.095245442Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:33.171207159Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:33.246877192Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:33.322753116Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:33.398777521Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:33.474788551Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:33.551166144Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:33.626874994Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:33.702102846Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:33.777357547Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:33.852627991Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:33.93221055Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:34.007634501Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:34.083031891Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:34.159046921Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:34.234162452Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:34.310260555Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:34.385939868Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:34.464335278Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:34.54010816Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:34.61628556Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:34.691992106Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:34.776124158Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:34.85135761Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:34.927140477Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:35.014281813Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:35.092109535Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:35.168064981Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:35.244468911Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:35.325321117Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:35.400826157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:35.47675965Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:35.555563576Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:35.632630426Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:35.708431661Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:35.796045834Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:35.8730835Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:35.948973984Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:36.035459696Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:36.115957114Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:36.193476322Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:36.27960811Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:36.355326912Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:36.434155351Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:36.521085612Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:36.597322277Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:36.676068123Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:36.76012299Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:36.835763872Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:36.912369949Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:36.99293012Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:37.06861017Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:37.143957864Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:37.222100599Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:37.297626792Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:37.373415835Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:37.448678025Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:37.535149497Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:37.610821419Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:37.686765696Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:37.764204039Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:37.840177181Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:37.916034737Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:37.991881093Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:38.068205759Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:38.144127029Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:38.219848775Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:38.296847529Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:38.373364966Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:38.448934199Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:38.524874572Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:38.601968367Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:38.677720642Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:38.753425493Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:38.832358702Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:38.908059552Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:38.98387682Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:39.059438694Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:39.136655402Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:39.211998425Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:39.287676459Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:39.367057385Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:39.444718611Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:39.520320165Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:39.59586239Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:39.671750027Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:39.74832196Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:39.832077081Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:39.909537344Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:39.986910567Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:40.062505464Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:40.137620421Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:40.212983732Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:40.293641953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:40.372228982Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:40.447435875Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:40.534755037Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:40.61334213Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:40.688988965Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:40.773408093Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:40.849622359Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:40.928707217Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:41.014101013Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:41.08976404Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:41.165352058Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:41.242224571Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:41.317627275Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:41.393091643Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:41.472085397Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:41.549825152Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:41.625860215Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:41.701485354Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:41.786887214Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:41.862588257Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:41.938203796Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:42.025167691Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:42.102734324Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:42.178121988Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:42.262063543Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:42.338680725Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:42.413876803Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:42.489709144Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:42.566214293Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:42.642094058Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:42.717689565Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:42.793296527Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:42.869173157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:42.944570868Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:43.020166855Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:43.10151702Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:43.176925197Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:43.252348669Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:43.328966523Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:43.404692047Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:43.480518757Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:43.555807571Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:43.641623773Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:43.717101646Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:43.793064677Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:43.868224178Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:43.944069128Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:44.019859068Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:44.095144331Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:44.18442803Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:44.261425697Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:44.336792849Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:44.412342275Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:44.487380815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:44.563544328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:44.638718198Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:44.716321888Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:44.795774016Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:44.870825388Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:44.946110555Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:45.032767215Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:45.108685861Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:45.184110998Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:45.268957077Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:45.34425498Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:45.419351377Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:45.495329609Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:45.570218995Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:45.645297472Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:45.720723409Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:45.801467328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:45.877292117Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:45.953028234Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:46.039617021Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:46.114664522Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:46.189732663Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:46.274043087Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:46.352490372Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:46.430428914Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:46.51618182Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:46.592262484Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:46.676588077Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:46.760611107Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:46.836300439Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:46.915531924Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:46.991633517Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:47.066802779Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:47.142539472Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:47.218038274Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:47.296860795Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:47.372410894Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:47.449379089Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:47.53708645Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:47.613855219Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:47.689701641Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:47.765741825Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:47.841681017Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:47.917398157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:47.994059213Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:48.070210023Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:48.146420289Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:48.222436217Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:48.298432818Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:48.374240551Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:48.460955581Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:48.536765619Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:48.612807531Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:48.688429951Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:48.763724591Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:48.839185665Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:48.914386959Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:48.990231174Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:49.066157213Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:49.141673872Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:49.217472326Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:49.293549503Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:49.369023953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:49.444791495Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:49.523571007Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:49.598938672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:49.676509083Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:49.759128513Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:49.834445009Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:49.909765793Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:49.985213843Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:50.061458607Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:50.13684976Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:50.212695895Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:50.293984333Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:50.369394143Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:50.456346423Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:50.543030541Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:50.622319307Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:50.703107484Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:50.78797798Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:50.863392142Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:50.93881536Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:51.024080068Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:51.100422145Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:51.176982816Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:51.260879093Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:51.336276839Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:51.41180745Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:51.487992533Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:51.563290981Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:51.638242354Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:51.717641042Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:51.796770096Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:51.872759528Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:51.948163482Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:52.034777199Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:52.110753479Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:52.186000599Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:52.270289681Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:52.346485132Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:52.421527706Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:52.498022457Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:52.574180563Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:52.649894249Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:52.725210618Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:52.802777637Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:52.878615452Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:52.954197008Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:53.030085832Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:53.105744029Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:53.181218736Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:53.256920037Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:53.333095904Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:53.409966308Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:53.486324481Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:53.564293425Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:53.639935078Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:53.714941299Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:53.791134543Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:53.867959633Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:53.944951158Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:54.020659052Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:54.09707873Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:54.180790173Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:54.257526495Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:54.333430167Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:54.410715487Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:54.487994728Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:54.564767978Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:54.642081875Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:54.718371407Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:54.797067848Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:54.872945504Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:54.949444319Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:55.03564472Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:55.110796351Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:55.186293971Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:55.271721594Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:55.347978615Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:55.423660173Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:55.511169773Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:55.58816341Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:55.664113387Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:55.740702091Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:55.816372737Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:55.892797119Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:55.968890874Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:56.051272766Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:56.126749425Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:56.205140231Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:56.291390041Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:56.366677642Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:56.443394412Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:56.529225977Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:56.605170258Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:56.680673125Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:56.764512987Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:56.840465748Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:56.917150773Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:56.993273009Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:57.071819816Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:57.152342679Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:57.228546995Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:57.304271306Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:57.380126946Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:57.455765783Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:57.545815286Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:57.623150239Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:57.698669555Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:57.774458443Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:57.851723507Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:57.927735117Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.003650886Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.079381469Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.158601597Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.234474005Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.309668678Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.385147226Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.463596144Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.53892429Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.615631269Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.691998915Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.768042205Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.843343823Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.918487711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:58.995694759Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:59.078521202Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:59.153753699Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:59.23083953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:59.306676162Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:59.382831838Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:59.46002807Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:59.53550169Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:59.611345555Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:59.687775794Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:59.776459776Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:59.851978293Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:03:59.927666188Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:00.01409776Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:00.089612053Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:00.165182314Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:00.241415783Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:00.319519514Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:00.395368083Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:00.470415522Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:00.550080487Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:00.626006945Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:00.702036795Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:00.78677366Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:00.864104486Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:00.939711196Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:01.025686091Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:01.102762674Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:01.178326888Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:01.262010812Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:01.337531217Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:01.416933044Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:01.493476853Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:01.568977641Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:01.644343421Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:01.72060313Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:01.797941892Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:01.873691964Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:01.951572045Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:02.03756854Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:02.113265972Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:02.189027404Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:02.273720364Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:02.349690567Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:02.425361949Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:02.512614204Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:02.588633815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:02.665243737Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:02.74112229Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:02.817322191Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:02.893042023Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:02.968895616Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:03.048546854Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:03.124855428Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:03.200854751Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:03.276522998Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:03.352285678Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:03.427919973Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:03.503092118Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:03.582438136Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:03.658173104Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:03.734121194Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:03.809586719Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:03.885170549Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:03.960927053Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:04.036907752Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:04.11486777Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:04.189993579Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:04.2661482Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:04.34190336Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:04.417718809Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:04.493460625Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:04.569258634Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:04.646140655Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:04.721609892Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:04.856791253Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:04.932091496Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:05.01837094Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:05.094740251Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:05.170477748Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:05.248016161Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:05.323908539Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:05.40041158Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:05.476452952Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:05.551591657Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:05.627391234Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:05.705377877Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:05.790387514Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:05.866083409Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:05.942319376Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:06.027505655Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:06.102879179Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:06.178538242Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:06.26665774Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:06.341607963Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:06.416996463Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:06.493329711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:06.568364351Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:06.644090839Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:06.720344534Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:06.801605423Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:06.877315335Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:06.953011743Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:07.039164401Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:07.114532166Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:07.190182461Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:07.275936171Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:07.361323477Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:07.436668937Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:07.524453583Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:07.600325001Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:07.676057634Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:07.7519567Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:07.828225755Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:07.905055905Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:07.980939675Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:08.056658803Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:08.132567918Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:08.210103964Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:08.28598751Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:08.361752912Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:08.439236509Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:08.514647058Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:08.590464395Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:08.666233157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:08.741865308Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:08.817558612Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:08.893261901Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:08.971558596Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:09.047288604Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:09.122823475Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:09.198620685Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:09.274410086Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:09.349886748Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:09.425460627Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:09.501730674Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:09.57733713Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:09.652369114Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:09.729235585Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:09.805059034Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:09.884513983Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:09.971399163Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:10.054751917Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:10.130333637Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:10.205900924Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:10.291263398Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:10.369566717Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:10.445350359Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:10.531690604Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:10.608900279Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:10.684557743Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:10.768983982Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:10.845360207Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:10.921233674Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:11.000803216Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:11.084647432Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:11.163654664Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:11.24015873Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:11.315891299Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:11.390927061Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:11.46722354Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:11.547308097Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:11.622793527Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:11.70139445Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:11.784801093Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:11.860632672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:11.938342672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:12.024764615Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:12.10058621Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:12.176307003Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:12.262787379Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:12.338624621Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:12.4144538Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:12.490439876Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:12.566892646Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:12.650607645Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:12.726053235Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:12.803325791Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:12.878468945Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:12.954753169Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:13.030091526Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:13.105507804Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:13.181140629Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:13.25720789Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:13.336600663Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:13.41216187Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:13.487967369Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:13.56334067Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:13.638862549Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:13.714464109Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:13.789818307Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:13.866033538Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:13.941506585Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:14.017311219Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:14.092991948Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:14.168636389Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:14.244179581Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:14.321829165Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:14.397668712Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:14.475859775Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:14.551678649Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:14.627310738Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:14.705768044Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:14.790597649Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:14.866410827Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:14.941646175Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:15.027292366Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:15.102893766Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:15.179962768Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:15.265415292Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:15.341549051Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:15.419364173Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:15.49656348Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:15.572485428Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:15.648145774Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:15.724013385Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:15.799872933Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:15.875657791Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:15.953975192Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:16.040595666Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:16.116020808Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:16.196421913Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:16.281785797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:16.357867555Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:16.433419803Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:16.521615432Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:16.596977405Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:16.672457397Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:16.754813661Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:16.830009616Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:16.905311205Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:16.982280366Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:17.059449401Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:17.13439025Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:17.209705664Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:17.29327199Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:17.36846465Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:17.443721983Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:17.529241516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:17.60763815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:17.682838746Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:17.757951693Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:17.833276227Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:17.908931548Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:17.984733559Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:18.061015448Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:18.142702233Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:18.217971374Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:18.293492966Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:18.369272225Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:18.445642051Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:18.521155451Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:18.596948022Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:18.678664087Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:18.754388689Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:18.83063541Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:18.906606863Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:18.982279433Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:19.05822391Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:19.133843328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:19.214092752Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:19.289299236Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:19.364493912Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:19.439738189Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:19.515128932Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:19.590839966Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:19.666602298Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:19.744618415Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:19.820418635Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:19.895993155Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:19.972444039Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:20.048242338Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:20.124068574Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:20.199816377Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:20.288411051Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:20.365586903Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:20.441068815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:20.527448871Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:20.603717864Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:20.679613733Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:20.765539704Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:20.844097012Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:20.919980497Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:20.997250142Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:21.073416702Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:21.149041368Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:21.225615325Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:21.301320503Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:21.381644968Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:21.456853981Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:21.542015655Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:21.617729186Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:21.69356051Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:21.778029696Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:21.854321186Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:21.93914948Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:22.025987782Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:22.101721537Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:22.177198617Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:22.260617903Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:22.33636465Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:22.412191847Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:22.490520064Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:22.565898263Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:22.64156341Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:22.719252644Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:22.794824157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:22.870439959Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:22.94799284Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:23.023821156Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:23.100739246Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:23.17671486Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:23.252600617Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:23.32844663Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:23.404366532Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:23.494579049Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:23.571869207Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:23.64790927Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:23.723309454Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:23.801135778Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:23.876378103Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:23.952067026Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:24.031195094Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:24.108246977Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:24.183766778Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:24.260029468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:24.336453472Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:24.412552319Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:24.492674287Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:24.575231515Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:24.651317978Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:24.726900724Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:24.802516718Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:24.878334699Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:24.954386858Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:25.042090131Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:25.119887143Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:25.195359552Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:25.279427134Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:25.354764853Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:25.430956438Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:25.517573458Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:25.598411786Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:25.676520705Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:25.760591039Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:25.835609267Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:36.049436833Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:36.124932828Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:36.200711834Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:36.285964936Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:36.362243724Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:36.440480743Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:36.528563735Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:36.604553879Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:36.67982648Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:36.764717753Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:36.84021426Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:36.918131468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:36.995772032Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:37.0747729Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:37.150084093Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:37.226284961Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:37.302003134Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:37.377694716Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:37.453226903Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:37.542061264Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:37.617834062Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:37.693691405Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:37.768812388Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:37.844788165Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:37.920176575Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:37.995916157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:38.072626694Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:38.150195258Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:38.225514387Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:38.301364402Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:38.377365428Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:38.453364245Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:38.53041533Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:38.612197832Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:38.688068359Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:38.764182762Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:38.839851367Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:38.923970056Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.000073259Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.075493925Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.153461342Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.229459199Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.304874138Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.380309556Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.456062835Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.532670651Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.608664413Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.684681822Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.768843872Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.844532797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.919965656Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:39.997422379Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:40.072836005Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:40.151182051Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:40.227352262Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:40.302864546Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:40.378531999Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:40.454530817Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:40.541418851Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:40.618099981Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:40.69727554Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:40.782352704Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:40.858069311Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:40.933322999Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:41.018379012Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:41.094390342Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:41.169933506Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:41.248462242Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:41.324181728Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:41.399746493Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:41.475508635Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:41.551872801Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:41.627981988Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:41.703436128Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:41.792096599Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:41.868446077Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:41.944147163Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:42.029435658Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:42.105026471Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:42.180644677Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:42.26418304Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:42.34000848Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:42.416173763Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:42.49259057Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:42.568175719Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:42.646097088Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:42.722247075Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:42.797726015Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:42.879982635Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:42.95663346Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:43.032372851Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:43.109021981Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:43.184809725Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:43.259955221Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:43.335444945Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:43.413188551Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:43.488555074Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:43.563787227Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:43.639303863Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:43.714512752Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:43.790178318Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:43.86754336Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:43.945095764Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:44.020711378Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:44.096184942Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:44.172393843Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:44.248559511Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:44.324382935Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:44.399746194Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:44.478192017Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:44.553403242Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:44.629454796Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:44.704714278Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:44.789563793Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:44.873569906Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:44.948843115Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:45.034303389Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:45.110737797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:45.18609376Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:45.269529402Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:45.344612593Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:45.420590804Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:45.504108815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:45.580837338Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:45.656257269Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:45.732180887Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:45.807243022Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:45.882490824Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:45.957588991Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:46.041772707Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:46.120437061Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:46.196176356Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:46.28039876Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:46.355649346Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:46.430926364Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:46.5385613Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:46.614957883Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:46.69147146Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:46.775733928Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:46.851526504Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:46.927557131Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:47.024400484Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:47.10011466Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:47.184992879Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:47.27110257Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:47.350098736Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:47.425708174Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:47.512678226Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:47.588863927Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:47.664747641Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:47.742061771Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:47.820333513Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:47.896029992Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:47.972216685Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:48.048128526Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:48.123432009Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:48.199804944Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:48.276086039Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:48.351985752Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:48.427429845Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:48.502407883Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:48.578781011Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:48.654445202Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:48.729705196Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:48.807561477Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:48.882917408Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:48.96034898Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:49.035837745Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:49.113323493Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:49.189040549Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:49.264752357Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:49.346191656Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:49.421665285Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:49.497842826Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:49.574915258Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:49.650369271Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:49.725816179Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:49.803660012Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:49.882049419Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:49.957462375Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:50.043425824Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:50.119653894Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:50.194910369Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:50.279264327Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:50.35472266Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:50.432070391Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:50.518221906Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:50.593753552Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:50.669286286Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:50.745266545Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:50.82079051Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:50.896719953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:50.974502953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:51.05016212Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:51.12566791Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:51.201427046Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:51.285695212Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:51.361000167Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:51.436472772Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:51.524749721Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:51.601320835Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:51.676714975Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:51.761047589Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:51.836687492Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:51.913302223Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:51.989520789Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:52.065993342Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:52.141586813Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:52.217322813Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:52.296650248Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:52.37304552Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:52.448507246Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:52.53524888Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:52.616447281Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:52.692165682Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:52.769521445Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:52.845540617Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:52.920764291Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:52.996903369Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:53.076040722Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:53.153788426Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:53.229580203Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:53.305895795Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:53.381581779Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:53.45718389Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:53.532911154Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:53.609657695Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:53.696046974Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:53.77112559Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:53.846031565Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:53.920937284Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:53.99692708Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:54.073037453Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:54.148583979Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:54.225862974Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:54.301887459Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:54.377065245Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:54.452162166Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:54.528084601Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:54.605220618Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:54.682193498Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:54.765293842Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:54.842474756Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:54.9182009Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:54.995716218Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:55.072100163Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:55.147208572Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:55.222857148Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:55.300741175Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:55.375897169Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:55.456036326Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:55.542875402Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:55.618442985Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:55.693835622Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:55.77842728Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:55.858513796Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:55.935962554Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:56.022368345Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:56.098070842Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:56.173284533Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:56.258093281Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:56.333633472Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:56.410247083Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:56.486492947Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:56.56223554Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:56.63769189Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:56.713337554Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:56.79609287Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:56.871850631Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:56.947635433Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:57.034667152Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:57.110283568Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:57.186584888Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:57.273254139Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:57.349069245Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:57.427337244Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:57.512169737Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:57.588586163Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:57.664351284Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:57.740317624Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:57.81627126Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:57.893117898Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:57.969179984Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:58.044614829Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:58.120664947Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:58.196350995Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:58.271778321Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:58.348352925Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:58.42412099Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:58.502663937Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:58.578524164Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:58.654256261Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:58.729858789Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:58.805749961Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:58.881633516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:58.957417934Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:59.034929348Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:59.111395855Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:59.187210961Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:59.262404044Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:59.338095565Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:59.414570776Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:59.490077815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:59.56681658Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:59.642281859Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:59.717681632Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:59.797418577Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:59.87307445Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:04:59.948856756Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:00.036186559Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:00.119293464Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:00.195555712Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:00.28459968Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:00.360366722Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:00.435594014Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:00.52945487Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:00.612010441Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:00.74120218Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:00.817678223Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:00.893290511Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:00.97228924Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:01.050886716Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:01.186425315Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:01.276530863Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:01.356909416Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:01.443759822Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:01.529910315Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:01.607131167Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:01.683729227Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:01.766749795Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:01.841974847Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:01.91863566Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:01.99571699Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:02.071964966Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:02.148128333Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:02.234687727Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:02.311595583Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:02.393169127Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:02.468881033Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:02.548299414Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:02.624382109Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:02.702124407Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:02.778065627Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:02.853974911Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:02.929371997Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.006875764Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.082685976Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.158205719Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.233363091Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.309333848Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.3852719Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.462214861Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.544054776Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.620603876Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.696409543Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.771675139Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.847031393Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.922185596Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:03.998716008Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:04.078023221Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:04.153997658Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:04.229414137Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:04.305926564Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:04.383330779Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:04.460363949Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:04.536516244Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:04.615863905Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:04.700688111Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:04.784294415Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:04.872792489Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:04.950099742Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:05.053748044Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:05.129130026Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:05.216740602Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:05.294726199Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:05.37048377Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:05.446841988Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:05.535624993Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:05.617032711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:05.692296836Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:05.779192875Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:05.855854617Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:05.941526161Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:06.028957983Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:06.108012745Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:06.186151144Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:06.2811916Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:06.357154069Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:06.439584807Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:06.527532283Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:06.603324895Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:06.678737053Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:06.761609621Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:06.837421209Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:06.923462358Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:07.011387369Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:07.105065921Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:07.183757799Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:07.267766252Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:07.343128075Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:07.419643447Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:07.497642165Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:07.573631386Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:07.649771042Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:07.72860417Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:07.804492111Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:07.880833625Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:07.96031764Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:08.03631915Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:08.112884187Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:08.188369979Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:08.263943388Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:08.339481245Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:08.416163947Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:08.492499126Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:08.579620288Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:08.655314627Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:08.730627265Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:08.806021504Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:08.881994373Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:08.95852853Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:09.085455125Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:09.161237625Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:09.241656756Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:09.317438039Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:09.393343997Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:09.468849725Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:09.547315457Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:09.623574698Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:09.699498512Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:09.785036711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:09.860550216Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:09.937777245Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:10.024869639Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:10.100720396Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:10.176897077Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:10.259816781Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:10.335577073Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:10.41107701Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:10.48721145Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:10.562527832Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:10.63812697Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:10.715375151Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:10.795519143Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:10.870770629Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:10.946655466Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:11.031539194Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:11.106512981Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:11.182057846Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:11.266408864Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:11.341483067Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:11.416653144Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:11.493125669Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:11.568234241Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:11.643320925Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:11.71870806Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:11.796724923Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:11.872070714Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:11.947231958Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:12.032654669Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:12.11120293Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:12.186337487Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:12.270537815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:12.349397952Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:12.424794112Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:12.510107861Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:12.5871202Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:12.662389414Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:12.737650916Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:12.813189254Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:12.890262041Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:12.966000957Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:13.043581207Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:13.120329543Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:13.195872904Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:13.272053873Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:13.352012328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:13.427881805Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:13.504513244Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:13.579915899Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:13.655762977Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:13.731060287Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:13.80636867Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:13.881605788Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:13.960371588Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:14.035836965Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:14.111157668Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:14.186692614Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:14.262127974Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:14.337967435Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:14.414204117Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:14.489372499Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:14.564535408Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:14.64024258Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:14.717055332Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:14.79691929Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:14.872093015Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:14.95114829Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:15.037581382Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:15.113308394Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:15.188755915Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:15.273205334Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:15.349148381Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:15.4244599Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:15.511810602Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:15.587296908Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:15.662287751Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:15.737836841Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:15.813363083Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:15.888612905Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:15.963972009Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:16.05120815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:16.126560758Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:16.201774708Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:16.288115222Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:16.363274068Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:16.438259055Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:16.524393967Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:16.603707198Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:16.679105407Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:16.76269824Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:16.837914367Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:16.913288319Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:16.988896546Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:17.064481572Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:17.144823616Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:17.220720742Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:17.296504107Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:17.371547943Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:17.446596228Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:17.533688015Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:17.60896907Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:17.686423079Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:17.762239085Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:17.83783144Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:17.913271121Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:17.988477167Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:18.065973385Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:18.141332745Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:18.222444653Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:18.298245715Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:18.373475602Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:18.449911455Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:18.525484161Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:18.600843298Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:18.676187234Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:18.752551086Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:18.827934542Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:18.906300754Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:18.982490396Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:19.064015334Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:19.139553896Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:19.215665234Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:19.300576804Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:19.378167071Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:19.456237023Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:19.533659768Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:19.609679488Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:19.685008896Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:19.768823493Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:19.845663415Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:19.920940311Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:19.997845897Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:20.074609147Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:20.149697976Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:20.225645888Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:20.301097921Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:20.377993076Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:20.45383065Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:20.540278623Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:20.615755137Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:20.690735549Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:20.774741668Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:20.850372648Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:20.930183997Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:21.014462024Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:21.092943694Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:21.168390191Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:21.244878494Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:21.322375672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:21.397845402Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:21.477007272Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:21.553687192Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:21.629133338Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:21.705117698Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:21.790498426Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:21.866017564Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:21.941368061Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:22.028939983Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:22.104497106Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:22.179907764Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:22.262734285Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:22.338214864Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:22.41356728Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:22.489787132Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:22.568269346Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:22.644251978Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:22.720222194Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:22.813514152Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:22.891300198Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:22.966693383Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:23.041962919Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:23.118565623Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:23.195547659Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:23.271138255Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:23.346606545Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:23.422022835Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:23.498340863Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:23.575354644Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:23.650794678Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:23.725928404Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:23.801236341Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:23.876613846Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:23.952025816Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:24.027434649Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:24.103854823Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:24.179500875Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:24.254837772Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:24.330163533Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:24.405558095Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:24.480930128Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:24.558049222Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:24.644832207Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:24.727273669Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:24.802631206Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:24.878631951Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:24.956338028Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:25.042142921Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:25.124434781Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:25.203530379Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:25.290669817Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:25.366174012Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:25.4414895Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:25.529369555Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:25.606456073Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:25.683671296Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:25.774294711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:25.849709753Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:25.925275165Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:26.010450803Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:26.085812661Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:26.161647932Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:26.238927924Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:26.323953481Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:26.403727615Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:26.537050451Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:26.648411937Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:26.825041624Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:26.907517199Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:26.985023626Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:27.063215693Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:27.145073116Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:27.220552447Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:27.295934305Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:27.373828385Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:27.460403464Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:27.545803649Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:27.629180738Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:27.707443975Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:27.783718611Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:27.860140897Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:27.941091846Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:28.01669585Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:28.096056092Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:28.191596782Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:28.269287723Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:28.366655891Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:28.442716797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:28.519037451Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:28.599058468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:28.676969572Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:28.752882541Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:28.828979351Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:28.90477011Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:28.98015088Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:29.058542886Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:29.134534448Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:29.210496857Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:29.288689948Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:29.364459299Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:29.439966663Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:29.515553644Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:29.591257202Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:29.666524594Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:29.742083319Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:29.818625127Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:29.903126358Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:29.978442327Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:30.053514326Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:30.130109767Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:30.205243558Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:30.293703204Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:30.369370602Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:30.444493929Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:30.530247143Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:30.606020526Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:30.682099449Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:30.768831331Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:30.844592361Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:30.922725837Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:31.008196327Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:31.084899417Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:31.160397501Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:31.24333705Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:31.319390052Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:31.394578437Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:31.473089356Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:31.548624177Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:31.623739088Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:31.699137555Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:31.791167452Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:31.866391708Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:31.942168516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:32.029343795Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:32.104413394Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:32.180959106Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:32.267480682Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:32.343597013Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:32.418556819Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:32.496220753Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:32.573334088Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:32.649244145Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:32.724396945Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:32.799697555Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:32.87479013Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:32.950463256Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:33.027621328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:33.102735535Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:33.178055634Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:33.253045712Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:33.328822487Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:33.404103769Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:33.479846272Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:33.560900518Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:33.636267497Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:33.712305332Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:33.787658902Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:33.865204979Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:33.940661015Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:34.01609289Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:34.094441632Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:34.169850628Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:34.245130629Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:34.320619178Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:34.395885067Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:34.474704823Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:34.550285405Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:34.633647167Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:34.708800511Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:34.791523994Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:34.866623641Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:34.941768089Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:35.030540796Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:35.105874879Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:35.184977838Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:35.270031461Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:35.346830905Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:35.421946969Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:35.503484741Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:35.579165484Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:35.660127986Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:35.742063779Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:35.817295108Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:35.892816937Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:35.968138699Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:36.048922927Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:36.125744451Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:36.201032774Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:36.285758808Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:36.361169244Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:36.436884739Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:36.522553953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:36.598444683Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:36.67349281Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:36.756406631Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:36.833162107Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:36.909558602Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:36.985755159Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:37.061385726Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:37.136947971Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:37.21278542Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:37.294130743Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:37.373088389Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:37.448431784Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:37.535349621Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:37.610591286Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:37.686019578Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:37.761613952Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:37.836997892Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:37.914183293Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:37.989200572Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:38.064940644Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:38.140844174Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:38.216333587Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:38.291818903Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:38.367315356Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:38.444864186Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:38.521383403Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:38.596614637Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:38.671757165Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:38.747098641Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:38.822098768Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:38.898641985Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:38.976674468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:39.052048008Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:39.128888221Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:39.204261313Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:39.280049833Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:39.355552782Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:39.431125012Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:39.507669702Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:39.584126679Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:39.659840958Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:39.735993611Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:39.811617394Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:39.887117783Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:39.970594171Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:40.072949345Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:40.149852471Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:40.226053317Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:40.301880174Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:40.377291026Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:40.454679022Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:40.54365858Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:40.624768797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:40.700419716Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:40.786953005Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:40.863367261Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:40.940459477Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:41.027957994Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:41.132142726Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:41.221049483Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:41.296762739Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:41.372374938Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:41.447666589Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:41.533272251Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:41.620785488Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:41.696530809Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:41.78390254Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:41.864081481Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:41.948808509Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:42.034787007Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:42.110193924Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:42.250150251Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:42.332361697Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:42.408333452Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:42.4930704Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:42.569002347Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:42.645625342Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:42.722330738Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:42.798158555Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:42.924178332Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:43.005310213Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:43.129414223Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:43.216833988Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:43.314596371Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:43.457052793Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:44.091844375Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:44.267901198Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:44.345462444Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:44.424347739Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:44.602694349Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:44.68276465Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:44.774948407Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:44.863072148Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:44.93829583Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:45.062076797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:45.22004374Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:45.306623303Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:45.39192045Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:45.535615159Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:45.632638782Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:45.713592101Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:45.794749519Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:45.874587977Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:45.95101625Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:46.094622382Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:46.189968225Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:46.32656637Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:46.418120904Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:46.50602941Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:46.597055554Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:46.673702806Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:46.793791921Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:46.870609575Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:47.053878581Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:47.145282681Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:47.237787915Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:47.319642109Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:47.398128839Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:47.475760103Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:47.565241173Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:47.710052087Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:47.837853423Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:47.921547351Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:47.999262232Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:48.122661659Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:48.220465996Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:48.311695247Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:48.390834849Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:48.492859268Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:48.595475631Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:48.678264013Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:48.754053303Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:48.830917293Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:48.906817625Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:48.983394412Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:49.073312415Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:49.153869282Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:49.254159089Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:49.334799093Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:49.45829433Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:49.548300782Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:49.64114474Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:49.724346759Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:49.808546069Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:49.994349219Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:50.082554081Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:50.160725096Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:50.463544941Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:50.560462452Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:50.666233477Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:50.742392052Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:50.818007516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:50.897802678Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:50.973361821Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:51.048685858Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:51.127968054Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:51.204107941Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:51.288183059Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:51.363406742Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:51.43867369Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:51.535196317Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:51.61185925Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:51.687630236Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:51.777737522Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:51.854662986Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:51.934176096Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:52.019957666Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:52.095968944Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:52.17160764Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:52.253522156Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:52.332704255Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:52.411051753Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:52.487743902Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:52.563291238Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:52.643015263Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:52.721369192Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:52.797042642Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:52.874347758Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:52.954361611Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:53.031500966Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:53.13614241Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:53.216039014Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:53.292400568Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:53.383630043Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:53.45859958Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:53.534434247Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:53.609793933Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:53.68542783Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:53.763975681Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:53.841758468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:53.917701488Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:53.993327801Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:54.069415816Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:54.144591851Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:54.219768271Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:54.297110476Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:54.372279696Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:54.450550936Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:54.526032991Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:54.601717673Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:54.676865292Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:54.759702059Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:54.834852975Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:54.910617977Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:54.986951306Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:55.077130658Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:55.152217892Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:55.227786381Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:55.302679181Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:55.377774352Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:55.454092001Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:55.541082162Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:55.6164638Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:55.691880543Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:55.77620328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:55.852090428Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:55.928442382Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:56.013820236Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:56.091121289Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:56.166312493Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:56.242037783Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:56.317545855Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:56.393184744Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:56.469424889Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:56.549472567Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:56.625279906Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:56.702033913Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:56.786955666Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:56.862170262Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:56.937485179Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:57.023260894Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:57.098942824Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:57.17697771Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:57.26065132Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:57.33633757Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:57.411638248Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:57.487761079Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:57.564859314Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:57.643964517Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:57.722564882Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:57.79796124Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:57.873210653Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:57.948968936Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:58.024330638Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:58.101864655Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:58.177406743Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:58.254030605Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:58.33786572Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:58.41386599Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:58.489278157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:58.564566899Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:58.641084103Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:58.716429069Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:58.796961681Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:58.872530682Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:58.948612073Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:59.023952879Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:59.099228629Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:59.174411385Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:59.250177572Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:59.325892271Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:59.404122648Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:59.479319484Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:59.555291338Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:59.630280684Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:59.705602098Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:59.789799331Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:59.868611442Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:05:59.944662785Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:00.029597402Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:00.104721886Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:00.181177586Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:00.267329946Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:00.342431741Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:00.420889545Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:00.502018997Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:00.577210809Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:00.652941476Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:00.728469645Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:00.803643249Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:00.881304627Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:00.957392611Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:01.041064493Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:01.116209105Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:01.1919111Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:01.277352124Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:01.353724078Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:01.428949204Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:01.516440172Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:01.592755614Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:01.668298023Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:01.744333942Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:01.820545191Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:01.896321106Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:01.975356485Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:02.050933903Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:02.126737467Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:02.205111942Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:02.291338959Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:02.367073562Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:02.442430977Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:02.53750274Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:02.613523139Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:02.689164109Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:02.764911321Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:02.840369601Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:02.916147117Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:02.992988709Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:03.069430969Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:03.144626238Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:03.220604781Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:03.296624252Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:03.372633515Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:03.449610885Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:03.526557791Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:03.606607518Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:03.685534544Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:03.761881571Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:03.839926474Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:03.915399699Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:03.991559043Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:04.068031416Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:04.149001698Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:04.22441665Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:04.299752177Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:04.374849237Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:04.45051584Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:04.532913595Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:04.62773422Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:04.706738719Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:04.791052465Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:04.866828765Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:04.943184337Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:05.029259032Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:05.104812354Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:05.180323979Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:05.278816328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:05.355462814Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:05.430854566Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:05.516541801Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:05.593889672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:05.669388881Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:05.746557902Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:05.823981902Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:05.899796603Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:05.976845975Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:06.053483662Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:06.135325763Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:06.211224945Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:06.292612992Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:06.370468134Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:06.446303059Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:06.532591102Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:06.608170856Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:06.683940788Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:06.770786405Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:06.846555954Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:06.923976306Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:07.008924012Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:07.086377581Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:07.162011832Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:07.238262314Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:07.313758099Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:07.389488543Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:07.466280536Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:07.546814302Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:07.622101541Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:07.697973266Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:07.774597033Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:07.850279701Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:07.925789374Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.003350784Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.079464369Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.154881817Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.230270754Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.305550152Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.381363286Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.457151298Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.534872615Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.610300751Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.686352063Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.762662066Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.838373502Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.913988265Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:08.989847671Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:09.070249307Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:09.145968871Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:09.237017772Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:09.313046491Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:09.388495972Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:09.464903385Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:09.540320642Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:09.625686881Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:09.701142474Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:09.78548819Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:09.861807474Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:09.93723593Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:10.025343547Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:10.185391003Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:10.270247509Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:10.345626461Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:10.421126759Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:10.50502671Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:10.580747586Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:10.657346905Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:10.737598364Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:10.813799438Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:10.889915743Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:10.965322952Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:11.045427113Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:11.122832233Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:11.198830457Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:11.291603538Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:11.370552486Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:11.44761677Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:11.533188805Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:11.609305398Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:11.684660094Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:11.769532313Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:11.848654798Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:11.924448827Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:12.009288629Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:12.084391163Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:12.159485792Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:12.235607345Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:12.311068891Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:12.386663494Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:12.463949349Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:12.546450019Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:12.625365238Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:12.701519592Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:12.777238485Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:12.854187664Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:12.932362939Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:13.008990162Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:13.085078915Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:13.160899665Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:13.236790752Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:13.313425432Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:13.390954842Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:13.469018691Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:13.545899774Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:13.622618231Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:13.701056292Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:13.776835314Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:13.853316104Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:13.929590715Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:14.006437686Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:14.08175203Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:14.157096902Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:14.232522608Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:14.307969945Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:14.383923273Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:14.459992442Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:14.536659922Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:14.61177436Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:14.686909502Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:14.771490869Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:14.847348356Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:14.923182322Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:15.009053433Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:15.087106178Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:15.171400918Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:15.255841388Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:15.331336342Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:15.406789728Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:15.482586958Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:15.558033752Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:15.633724069Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:15.708758474Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:15.790943524Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:15.873989065Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:15.950059419Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:16.037997434Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:16.113547622Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:16.191549998Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:16.276599916Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:16.353052226Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:16.428586413Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:16.514408435Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:16.589821405Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:16.665555018Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:16.742838826Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:16.818374997Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:16.894030786Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:16.969601581Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:17.048533857Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:17.123685959Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:17.200884711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:17.288051773Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:17.364138575Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:17.439755355Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:17.527123349Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:17.60318663Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:17.680557127Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:17.756498391Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:17.838125996Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:17.915598414Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.007787073Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.083384205Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.158534772Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.234391939Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.310116113Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.387205711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.464030921Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.539768695Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.614912734Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.690425833Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.766745149Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.842516332Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.918580509Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:18.995495257Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:19.07215925Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:19.147723934Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:19.22312884Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:19.298473809Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:19.376798878Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:19.452324041Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:19.528020438Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:19.603637571Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:19.679236815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:19.762889212Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:19.838622858Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:19.915736264Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:19.99263482Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:20.06832677Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:20.144138176Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:20.219737453Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:20.29604749Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:20.371827344Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:20.448757836Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:20.536859279Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:20.612833984Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:20.688932018Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:20.77294122Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:20.848206604Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:20.923804184Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:21.009680672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:21.085108651Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:21.162566925Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:21.238418845Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:21.316835147Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:21.391956786Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:21.467667264Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:21.54959612Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:21.62531495Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:21.700396237Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:21.786465431Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:21.862266054Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:21.938078421Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:22.024129919Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:22.103498233Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:22.178804034Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:22.261947113Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:22.338330751Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:22.41526102Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:22.491870517Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:22.567782469Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:22.646454647Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:22.722120228Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:22.797929491Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:22.875139251Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:22.951237318Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:23.027587035Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:23.103637262Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:23.181315443Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:23.256869312Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:23.332456396Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:23.409082533Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:23.485383035Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:23.56121217Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:23.639619769Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:23.72045418Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:23.795636108Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:23.870640818Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:23.946295871Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:24.02202923Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:24.098428836Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:24.174155763Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:24.250200485Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:24.326011668Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:24.40120902Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:24.476519238Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:24.552230612Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:24.628322279Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:24.704119894Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:24.788703055Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:24.86434598Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:24.94231671Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:25.02850261Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:25.10431037Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:25.180152082Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:25.263810624Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:25.340303095Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:25.416032934Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:25.492075672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:25.567496931Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:25.643513077Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:25.7192097Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:25.796878729Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:25.873617668Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:25.949415924Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:26.038284928Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:26.113841421Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:26.189303353Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:26.272813157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:26.348885784Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:26.425392592Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:26.512383174Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:26.587784625Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:26.662933529Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:26.739831381Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:26.815518596Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:26.891345012Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:26.970585357Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:27.048106353Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:27.125176912Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:27.200698172Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:27.287363951Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:27.362875867Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:27.438459592Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:27.525334621Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:27.601061068Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:27.676676249Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:27.751686688Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:27.829066498Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:27.910063537Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:27.987903673Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:28.064585715Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:28.139777468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:28.216024945Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:28.306231694Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:28.38419628Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:28.459893991Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:28.535603414Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:28.611571272Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:28.687071508Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:28.762300061Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:28.838012556Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:28.91385318Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:28.990459702Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:29.06877082Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:29.144225872Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:29.220384388Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:29.295877072Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:29.372370633Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:29.455289294Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:29.530814683Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:29.60999586Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:29.685282462Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:29.769184175Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:29.844446617Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:29.919470687Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:29.996709729Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:30.071943722Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:30.148137791Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:30.224268627Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:30.299485116Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:30.375278508Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:30.451591939Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:30.538858237Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:30.618035158Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:30.698381404Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:30.783619838Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:30.8595676Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:30.934819802Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:31.020414816Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:31.095978093Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:31.171630012Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:31.258009451Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:31.335164364Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:31.410800186Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:31.487164081Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:31.562638334Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:31.638531535Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:31.715712496Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:31.802033599Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:31.877561356Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:31.953198202Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:32.039654059Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:32.116064387Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:32.191826067Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:32.278430821Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:32.356401232Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:32.431953021Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:32.519209079Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:32.594734437Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:32.670408403Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:32.746242532Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:32.82212815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:32.900951851Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:32.976925437Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:33.053686553Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:33.129070085Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:33.204607602Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:33.280345762Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:33.356029809Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:33.435514126Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:33.511565378Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:33.587647734Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:33.66380337Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:33.738807345Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:33.814005595Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:33.889268741Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:33.965234103Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:34.040956039Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:34.118047623Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:34.195477164Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:34.270567796Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:34.346099489Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:34.422318455Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:34.50196719Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:34.579740319Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:34.655176779Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:34.73114755Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:34.806607722Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:34.882084919Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:34.957711334Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:35.04773933Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:35.123451666Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:35.199245986Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:35.284130625Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:35.360557689Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:35.436271145Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:35.523247616Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:35.598732237Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:35.673996568Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:35.757764681Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:35.833425336Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:35.908962181Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:35.985345021Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:36.061129774Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:36.137398629Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:36.213508697Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:36.294642955Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:36.369637586Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:36.454280525Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:36.541073827Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:36.625646269Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:36.702504891Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:36.788734442Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:36.86447929Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:36.940827986Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:37.027581831Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:37.102739664Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:37.179164297Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:37.262742519Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:37.339054671Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:37.41470963Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:37.490326157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:37.566186367Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:37.646551399Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:37.724882583Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:37.800640103Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:37.876850269Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:37.952816784Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:38.028409919Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:38.104201584Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:38.179977601Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:38.257044642Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:38.332710385Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:38.408414241Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:38.48436706Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:38.560108709Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:38.635315311Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:38.711317091Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:38.788279298Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:38.864006226Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:38.941083987Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:39.016546144Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:39.092318289Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:39.167731582Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:39.243688817Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:39.320787954Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:39.396011549Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:39.472570199Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:39.548115462Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:39.623513842Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:39.698770749Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:39.783866142Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:39.862622579Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:39.938340548Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:40.024846486Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:40.100757065Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:40.177399813Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:40.260933812Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:40.33648365Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:40.413027261Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:40.48995478Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:40.565838286Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:40.641664448Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:40.716900299Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:40.795375581Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:40.870819274Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:40.948230319Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:41.036979324Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:41.113783226Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:41.190482423Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:41.275583384Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:41.352144371Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:41.427949221Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:41.51511904Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:41.590933234Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:41.667680431Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:41.745654842Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:41.821113448Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:41.896711447Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:41.972667947Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:42.049798381Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:42.125852385Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:42.201528402Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:42.28935186Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:42.365215303Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:42.443168851Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:42.530177324Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:42.607253069Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:42.684147788Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:42.760259457Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:42.835765296Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:42.913924094Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:42.989257226Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:43.064838201Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:43.140700844Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:43.217085381Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:43.294048037Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:43.369599252Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:43.445466823Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:43.520880116Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:43.596305217Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:43.673945033Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:43.749262454Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:43.824534721Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:43.899874061Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:43.97489775Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:44.050189858Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:44.129217691Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:44.207167879Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:44.282570836Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:44.358193828Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:44.433444016Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:44.508898973Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:44.584186377Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:44.66051805Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:44.739390617Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:44.814922984Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:44.890019697Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:44.965446463Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:45.045606758Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:45.121994975Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:45.200803861Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:45.28442151Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:45.359735218Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:45.435060383Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:45.520784233Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:45.59615743Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:45.67146365Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:45.756527236Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:45.831839792Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:45.907276862Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:45.982933422Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:46.058342172Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:46.133580424Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:46.209077654Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:46.297891366Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:46.373121105Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:46.448884131Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:46.534875568Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:46.61612538Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:46.691767989Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:46.776665237Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:46.85521332Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:46.93242686Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:47.017480366Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:47.093286048Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:47.16939039Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:47.246556761Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:47.32201892Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:47.401342533Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:47.478120611Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:47.55399951Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:47.629767144Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:47.705648412Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:47.781804595Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:47.857442467Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:47.934706759Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:48.010524378Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:48.08643867Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:48.162152607Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:48.240539601Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:48.31652951Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:48.391769746Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:48.473012838Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:48.548980411Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:48.624438057Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:48.700838243Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:48.776285266Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:48.852508425Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:48.928913539Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:49.005008921Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:49.082339103Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:49.157917263Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:49.233578688Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:49.309556917Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:49.384836865Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:49.460338704Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:49.539895216Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:49.61562509Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:49.691331732Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:49.776106675Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:49.851774916Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:49.927380724Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:50.012260373Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:50.089968415Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:50.165506126Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:50.241448675Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:50.316812144Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:50.394432249Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:50.469949961Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:50.54691441Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:50.625620512Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:50.701200016Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:50.786772185Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:50.862056869Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:50.937360434Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:51.022866138Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:51.098425066Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:51.175284618Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:51.259342337Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:51.334630446Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:51.414303055Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:51.496725714Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:51.571714779Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:51.646737797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:51.72896407Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:51.80455535Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:51.879848515Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:51.955707031Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:52.031133797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:52.125000883Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:52.200308288Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:52.285788296Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:52.36168534Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:52.44283832Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:52.51920465Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:52.604851796Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:52.682835681Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:52.758671189Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:52.836970022Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:52.912546935Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:52.988605549Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:53.064741092Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:53.140418166Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:53.216144072Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:53.291763577Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:53.367610413Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:53.442893242Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:53.51892328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:53.5944352Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:53.670391157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:53.747331926Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:53.822733093Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:53.897589773Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:53.973033628Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:54.049235188Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:54.124933766Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:54.200482518Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:54.276324714Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:54.355674216Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:54.431632766Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:54.508154554Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:54.584841336Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:54.662837478Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:54.739320418Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:54.845241441Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:54.93282381Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:55.018678895Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:55.093931804Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:55.16906612Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:55.24576583Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:55.321354263Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:55.401876772Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:55.479320235Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:55.559205616Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:55.634637343Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:55.710834711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:55.792473809Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:55.868271045Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:55.945307943Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:56.032639974Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:56.108393369Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:56.183968138Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:56.268210308Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:56.344591103Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:56.419655945Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:56.497754329Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:56.576125387Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:56.652326212Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:56.729788044Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:56.80543283Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:56.881592566Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:56.957703661Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:57.042220074Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:57.131601954Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:57.208373281Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:57.290939463Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:57.36669817Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:57.442396941Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:57.527899254Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:57.603622537Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:57.681254995Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:57.756408991Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:57.832385269Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:57.908189928Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:57.983923067Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:58.059694863Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:58.135220544Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:58.21788071Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:58.293750331Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:58.369157098Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:58.444374199Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:58.521019189Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:58.596881994Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:58.676095847Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:58.754586364Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:58.830477009Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:58.906237988Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:58.981769269Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:59.057948269Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:59.133167802Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:59.209143441Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:59.291075471Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:59.366362013Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:59.441869805Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:59.518577708Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:59.594208286Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:59.672677202Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:59.756189732Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:59.832200218Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:59.908013807Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:06:59.984342505Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:00.060025884Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:00.135620749Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:00.212821235Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:00.294035208Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:00.375743556Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:00.451475927Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:00.541213684Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:00.617032328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:00.692415447Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:00.776614129Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:00.852155938Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:00.928594878Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:01.014457388Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:01.090204128Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:01.165918323Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:01.249492677Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:01.325112791Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:01.401968088Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:01.479831398Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:01.556290306Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:01.63194002Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:01.707971947Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:01.79302904Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:01.868652962Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:01.944172115Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:02.032522623Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:02.108196242Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:02.183746211Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:02.267615673Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:02.343283724Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:02.418953023Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:02.576210444Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:02.651507899Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:02.727335055Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:02.803781228Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:02.879910276Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:02.955566647Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:03.031294474Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:03.109655358Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:03.185505811Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:03.261236231Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:03.338137161Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:03.413892477Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:03.489542832Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:03.565645192Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:03.642289799Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:03.717567605Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:03.793634605Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:03.869506082Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:03.945315991Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:04.021078507Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:04.097234692Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:04.17632464Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:04.252427641Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:04.328226734Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:04.403788671Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:04.480156315Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:04.556539863Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:04.632424556Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:04.708725607Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:04.790459332Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:04.870680782Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:04.946309184Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:05.033423934Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:05.108823598Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:05.184043516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:05.267419436Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:05.342485624Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:05.417845576Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:05.494437446Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:05.570072921Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:05.645677228Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:05.721739428Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:05.798265633Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:05.873495375Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:05.949846731Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:06.036003965Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:06.111616751Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:06.186843326Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:06.281676761Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:06.359409093Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:06.435407228Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:06.520931463Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:06.596466201Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:06.672358447Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:06.755566621Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:06.831340018Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:06.912724171Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:06.988586784Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:07.06407605Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:07.139276927Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:07.214928179Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:07.29440786Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:07.370316779Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:07.448409724Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:07.535086804Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:07.610856809Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:07.687326406Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:07.76481016Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:07.840754727Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:07.916541436Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:07.992433138Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:08.075590624Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:08.151638488Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:08.227564463Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:08.303229955Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:08.379200634Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:08.454796781Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:08.533774536Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:08.60928105Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:08.685165648Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:08.763562469Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:08.839657278Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:08.916538176Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:08.992325685Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:09.074875836Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:09.150447471Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:09.225567036Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:09.301233775Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:09.376457214Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:09.452482902Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:09.528536622Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:09.607871278Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:09.685196758Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:09.769745877Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:09.845283848Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:09.921028476Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:10.002943004Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:10.079268184Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:10.155590003Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:10.2316595Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:10.310161506Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:10.385736693Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:10.462288308Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:10.545896968Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:10.62147033Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:10.697636308Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:10.781818383Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:10.857382274Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:10.933009237Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:11.019233673Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:11.094921117Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:11.17064197Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:11.251505765Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:11.326626962Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:11.402239941Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:11.478817508Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:11.554611674Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:11.630148268Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:11.706074819Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:11.789713656Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:11.865218954Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:11.940933311Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:12.029284588Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:12.105013089Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:12.181091034Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:12.267402959Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:12.343228293Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:12.418381011Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:12.494630894Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:12.57089713Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:12.646677887Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:12.722363572Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:12.799239606Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:12.874720424Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:12.951062852Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:13.026710648Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:13.102613615Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:13.178455942Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:13.255585068Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:13.334691402Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:13.410252477Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:13.486891997Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:13.562740179Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:13.638517705Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:13.714763684Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:13.789912306Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:13.867840194Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:13.94347791Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:14.019658256Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:14.095445062Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:14.170925336Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:14.246832271Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:14.322127263Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:14.400312338Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:14.475790148Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:14.561949016Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:14.638262484Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:14.713791494Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:14.793556524Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:14.868835164Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:14.947179345Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:15.033196707Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:15.108725462Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:15.184260072Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:15.268468164Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:15.344377244Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:15.420240627Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:15.505340089Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:15.582033018Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:15.657138824Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:15.733209825Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:15.809049208Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:15.884797262Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:15.96229164Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:16.046576437Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:16.12526987Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:16.201123397Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:16.287250041Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:16.368077644Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:16.444040516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:16.533824708Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:16.61145096Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:16.687164133Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:16.770394838Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:16.845995817Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:16.921840992Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:17.006408449Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:17.082036661Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:17.158200752Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:17.234369835Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:17.310101888Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:17.385784501Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:17.464680945Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:17.545662406Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:17.621845761Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:17.697907387Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:17.774343769Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:17.849813163Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:17.925924933Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.001813501Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.07786095Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.153909648Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.232194404Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.30794473Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.383315083Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.458858879Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.53475887Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.610766479Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.689254503Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.766277708Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.842774283Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.918048795Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:18.993748464Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:19.069555367Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:19.145422014Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:19.221452824Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:19.29691089Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:19.372312092Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:19.447681645Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:19.524358959Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:19.601651799Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:19.678685213Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:19.765762748Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:19.841556595Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:19.91739009Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:19.996844493Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:20.072826694Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:20.148553948Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:20.225076635Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:20.301840061Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:20.379646445Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:20.455828872Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:20.544654461Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:20.620717526Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:20.696416396Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:20.780833067Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:20.858665499Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:20.93401006Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:21.019729691Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:21.103079885Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:21.17857552Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:21.262682844Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:21.338912984Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:21.417277294Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:21.49613985Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:21.571923713Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:21.647575158Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:21.723546639Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:21.799276709Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:21.874824537Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:21.951921407Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:22.041472701Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:22.120231704Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:22.197134844Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:22.282932428Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:22.359069031Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:22.434495066Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:22.521934398Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:22.597596915Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:22.673043174Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:22.748328567Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:22.823961868Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:22.899802499Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:22.977176429Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:23.054184275Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:23.130449488Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:23.206558251Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:23.28190438Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:23.357535857Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:23.433197543Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:23.509084895Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:23.58505196Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:23.660650157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:23.737015915Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:23.814140914Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:23.889767463Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:23.965493373Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:24.041815675Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:24.12058591Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:24.196253164Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:24.276207477Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:24.351526567Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:24.427101467Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:24.502615279Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:24.578180259Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:24.656589882Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:24.733294908Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:24.808914769Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:24.884580295Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:24.962120851Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:25.045707657Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:25.123642746Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:25.202708089Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:25.288088837Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:25.365179532Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:25.44056611Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:25.532150677Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:25.608292465Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:25.686596678Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:25.780470105Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:25.856429906Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:25.932567886Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:26.018314078Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:26.094085717Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:26.169761419Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:26.247049717Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:26.32420518Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:26.400640412Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:26.476548724Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:26.55201508Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:26.627485627Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:26.704240863Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:26.788565533Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:26.869936856Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:26.945466445Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:27.032362187Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:27.109311856Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:27.185386283Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:27.268956449Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:27.34503958Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:27.423075375Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:27.510275697Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:27.586126761Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:27.662056674Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:27.737493622Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:27.81317326Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:27.889302855Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:27.96633291Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:28.042158022Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:28.118011294Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:28.193976024Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:28.27191553Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:28.347281628Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:28.424232194Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:28.500235868Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:28.576108565Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:28.651286853Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:28.726446197Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:28.802354254Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:28.878486538Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:28.956067639Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:29.032013393Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:29.1097472Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:29.18540783Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:29.261831126Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:29.337717391Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:29.41433288Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:29.494404444Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:29.570772475Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:29.646115949Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:29.721216412Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:29.796407629Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:29.872406439Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:29.948008893Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:30.036870483Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:30.113087568Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:30.188668326Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:30.273396266Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:30.348860446Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:30.424438835Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:30.510407238Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:30.59080959Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:30.66875652Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:30.745298985Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:30.822205679Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:30.897865157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:30.973835583Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:31.049913595Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:31.129719459Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:31.205403418Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:31.289002065Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:31.365511218Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:31.442616633Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:31.528257993Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:31.604108546Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:31.681474957Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:31.767869446Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:31.84318348Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:31.918095621Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:31.994255874Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:32.071210888Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:32.146763005Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:32.224793712Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:32.300367334Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:32.376217599Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:32.452034391Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:32.538714996Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:32.614567276Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:32.691568019Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:32.7693929Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:32.845236893Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:32.921190551Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:32.996460137Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:33.077979334Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:33.153982337Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:33.22964156Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:33.307984303Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:33.383762663Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:33.461284245Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:33.538176538Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:33.614047315Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:33.690390706Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:33.765711173Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:33.841919778Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:33.917184756Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:33.992664905Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:34.071052928Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:34.147896006Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:34.223419067Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:34.299439958Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:34.379619876Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:34.455679775Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:34.531374806Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:34.607465234Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:34.684873054Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:34.769400353Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:34.847666487Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:34.923382255Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:35.008847101Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:35.084643669Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:35.161352121Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:35.23816435Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:35.315435912Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:35.391555205Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:35.468860015Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:35.548398549Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:35.624298671Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:35.699861861Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:35.785465205Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:35.862470492Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:35.938110867Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:36.03456983Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:36.113720232Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:36.190681358Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:36.273747967Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:36.349084082Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:36.42679789Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:36.513389534Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:36.589493147Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:36.66584105Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:36.742782593Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:36.818207797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:36.893944397Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:36.96997092Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:37.056671845Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:37.131943Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:37.20799858Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:37.290662816Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:37.368220238Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:37.444673807Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:37.533109409Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:37.612617927Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:37.688292703Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:37.764036759Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:37.839826832Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:37.915289508Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:37.990449205Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:38.069413781Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:38.147502985Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:38.22607258Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:38.302900906Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:38.378473344Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:38.454228696Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:38.52993752Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:38.605544359Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:38.684245315Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:38.759784985Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:38.836085944Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:38.91282118Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:38.989009018Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:39.065320601Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:39.141348085Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:39.219285096Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:39.29564244Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:39.371981895Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:39.447808065Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:39.523084724Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:39.598167876Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:39.673602521Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:39.757368786Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:39.832502947Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:39.908245148Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:39.985390405Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:40.06127744Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:40.136612467Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:40.212391596Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:40.296946416Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:40.372752809Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:40.448892326Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:40.536008713Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:40.611415741Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:40.687334648Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:40.771095762Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:40.849766158Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:40.926044941Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:41.011536828Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:41.08754348Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:41.163356562Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:41.239924628Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:41.315637452Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:41.392316272Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:41.467911879Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:41.547140426Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:41.622878691Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:41.69964964Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:41.783663813Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:41.85972541Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:41.936942732Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:42.022858465Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:42.099732647Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:42.175706019Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:42.2600665Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:42.33635498Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:42.412657059Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:42.49338572Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:42.570007196Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:42.645567954Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:42.724503954Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:42.802051713Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:42.877907547Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:42.953329584Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:43.032079565Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:43.107687492Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:43.183092121Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:43.258849394Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:43.338245655Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:43.413787886Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:43.489161346Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:43.56596164Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:43.641548319Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:43.726488136Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:43.802166528Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:43.87753122Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:43.953205036Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:44.028829315Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:44.104309849Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:44.180577721Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:44.256015982Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:44.331450179Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:44.406864216Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:44.482066379Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:44.557194428Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:44.634277829Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:44.709447895Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:44.792629355Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:44.868497125Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:44.944857318Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:45.033509404Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:45.110088255Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:45.18560975Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:45.27001276Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:45.345248011Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:45.42052499Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:45.502576004Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:45.577754166Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:45.655966126Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:45.73217678Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:45.807461344Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:45.882889589Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:45.964332628Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:46.045090602Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:46.121800047Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:46.216002153Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:46.294803751Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:46.370314685Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:46.445646962Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:46.539801163Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:46.614778843Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:46.690438547Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:46.779828146Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:46.856347701Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:46.932349489Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:47.018349895Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:47.094501542Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:47.171247883Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:47.254685698Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:47.333658147Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:47.410267879Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:47.486590663Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:47.562360353Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:47.637918264Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:47.713696402Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:47.789469291Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:47.866415635Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:47.942529361Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:48.018462893Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:48.094087269Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:48.169866943Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:48.245536535Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:48.321047374Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:48.398749375Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:48.476631315Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:48.552527438Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:48.628791406Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:48.706391134Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:48.783324966Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:48.859527557Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:48.940600671Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:49.01679139Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:49.091952753Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:49.168350866Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:49.244432688Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:49.320458541Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:49.395692353Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:49.472197635Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:49.547963645Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:49.625040071Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:49.700749312Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:49.785662346Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:49.860631002Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:49.935776524Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:50.021854275Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:50.09700543Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:50.172551693Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:50.256574732Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:50.332091043Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:50.407512696Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:50.482895086Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:50.561035717Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:50.636459802Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:50.711438891Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:50.793787189Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:50.87043129Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:50.946957341Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:51.034427013Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:51.113045282Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:51.188508825Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:51.272470614Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:51.348279729Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:51.423868521Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:51.508327693Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:51.583695362Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:51.661001999Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:51.737425713Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:51.81321262Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:51.889181896Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:51.964713695Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:52.045865595Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:52.123318922Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:52.200248562Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:52.286705295Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:52.362823437Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:52.438669352Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:52.52441766Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:52.602757814Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:52.678190572Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:52.756414756Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:52.832425121Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:52.907446258Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:52.982732839Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:53.058356799Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:53.137356417Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:53.212963001Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:53.290646891Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:53.365828766Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:53.441154931Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:53.520729948Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:53.596387285Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:53.671825547Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:53.749984995Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:53.825318104Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:53.900377994Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:53.976659146Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:54.053528882Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:54.129443822Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:54.204937446Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:54.28446091Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:54.360144199Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:54.435743456Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:54.511803902Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:54.58807427Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:54.663734488Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:54.739934327Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:54.821408727Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:54.896642123Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:54.973734966Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:55.051612362Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:55.127819882Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:55.203611909Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:55.289222871Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:55.365013682Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:55.440467721Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:55.527589262Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:55.603261895Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:55.678743102Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:55.761585647Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:55.837340874Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:55.915549026Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:55.991221979Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:56.067067543Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:56.143040116Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:56.219301941Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:56.29474094Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:56.370651016Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:56.450582998Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:56.538412675Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:56.613922171Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:56.689535252Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:56.774263643Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:56.854429356Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:56.930645452Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:57.019019296Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:57.094809499Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:57.17832594Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:57.262163602Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:57.337700874Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:57.413340163Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:57.489858663Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:57.574121321Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:57.649336573Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:57.725091448Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:57.800953108Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:57.876618989Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:57.952592395Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:58.02858292Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:58.10769918Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:58.183504008Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:58.259278691Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:58.335077342Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:58.410641814Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:58.53392834Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:58.610050579Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:58.686364277Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:58.761989998Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:58.83795054Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:58.914045899Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:58.991591867Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:59.067365942Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:59.143472565Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:59.22234783Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:59.298270803Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:59.374329042Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:59.450368176Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:59.526073003Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:59.601565794Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:59.677318429Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:59.76503393Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:59.841269803Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:59.916892868Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:07:59.993682091Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:00.069353285Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:00.14457737Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:00.219923696Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:00.296284946Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:00.37307817Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:00.449659807Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:00.536774277Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:00.612513215Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:00.68818889Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:00.771735732Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:00.849333765Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:00.92496355Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:01.010488433Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:01.086337389Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:01.162116072Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:01.239677113Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:01.315238802Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:01.39283018Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:01.468923715Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:01.547242077Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:01.623508095Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:01.699215065Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:01.784308166Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:01.859994017Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:01.93638714Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:02.02173586Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:02.09725278Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:02.172942214Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:02.257251818Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:02.336301645Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:02.411858342Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:02.488890481Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:02.565007953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:02.640941358Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:02.716702537Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:02.80026314Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:02.876039711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:02.95335595Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:03.029076777Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:03.104971334Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:03.180916099Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:03.256528157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:03.332324313Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:03.408410872Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:03.49388145Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:03.570293901Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:03.646073385Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:03.721814468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:03.796922424Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:03.872255182Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:03.948109803Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:04.024612303Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:04.100148136Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:04.175794978Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:04.251617726Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:04.328144675Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:04.404630248Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:04.480739143Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:04.561060411Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:04.636600148Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:04.712410448Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:04.794035283Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:04.869748334Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:04.947624707Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:05.035129774Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:05.115786821Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:05.191513568Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:05.275865189Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:05.351317245Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:05.426817525Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:05.512181062Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:05.588591178Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:05.666827171Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:05.742790338Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:05.81829881Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:05.893972245Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:05.972169102Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:06.047879913Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:06.122943901Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:06.206283285Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:06.288564128Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:06.364105177Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:06.439835541Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:06.526426453Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:06.601836268Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:06.677295844Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:06.773167093Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:06.849257941Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:06.925616632Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:07.012650589Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:07.088401049Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:07.164435192Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:07.240637242Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:07.318072746Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:07.393990248Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:07.469738692Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:07.545996165Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:07.621626272Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:07.69808938Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:07.773945153Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:07.849827743Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:07.926539142Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.002359299Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.078493507Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.153889659Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.230027228Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.305645494Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.384189812Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.459699853Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.53540916Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.611101571Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.686739678Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.761955123Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.837454668Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.916595729Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:08.992429902Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:09.069066837Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:09.144807025Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:09.220176584Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:09.296052358Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:09.371535551Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:09.450861542Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:09.526592418Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:09.602171356Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:09.677861111Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:09.761068078Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:09.836654664Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:09.912635367Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:09.989311918Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:10.064306369Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:10.141489711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:10.217311212Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:10.295755785Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:10.371440388Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:10.446517144Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:10.534050724Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:10.609859617Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:10.685825023Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:10.772260254Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:10.848270557Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:10.924204251Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:11.012045227Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:11.088304366Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:11.172674163Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:11.256900695Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:11.33287695Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:11.40845832Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:11.484227692Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:11.560391918Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:11.635872998Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:11.714587783Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:11.793266631Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:11.868870113Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:11.944458748Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:12.030597783Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:12.109923359Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:12.185510329Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:12.269144981Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:12.344977139Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:12.420566253Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:12.502475381Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:12.578215025Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:12.662822777Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:12.738392851Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:12.813976782Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:12.890325937Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:12.966172975Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:13.044190343Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:13.12209603Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:13.199701553Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:13.276165462Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:13.351572078Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:13.427339883Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:13.502939878Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:13.578956581Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:13.654787267Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:13.732150931Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:13.808570616Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:13.884461174Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:13.960559382Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:14.036692344Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:14.111939342Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:14.188393619Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:14.265299006Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:14.341389215Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:14.417984837Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:14.493742658Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:14.57578814Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:14.651629801Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:14.727807467Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:14.805438911Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:14.880628244Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:14.966185513Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:15.046883234Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:15.130437022Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:15.206308284Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:15.28845671Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:15.368396086Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:15.443700974Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:15.532407528Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:15.608486409Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:15.684677963Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:15.76850577Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:15.844065573Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:15.922318496Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:16.008176056Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:16.084477756Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:16.160290393Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:16.23652022Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:16.312181656Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:16.387966901Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:16.465069794Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:16.547536113Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:16.622877641Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:16.699260493Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:16.786253651Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:16.861875694Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:16.937539786Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:17.029861649Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:17.105540397Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:17.181079464Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:17.265490446Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:17.341064041Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:17.416600419Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:17.493355725Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:17.57058262Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:17.646606108Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:17.72196386Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:17.797517326Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:17.873955028Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:17.950794654Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:18.026378393Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:18.10444677Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:18.180081742Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:18.256011917Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:18.332511027Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:18.40826392Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:18.484281681Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:18.560642517Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:18.636576756Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:18.712064558Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:18.787441255Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:18.863803723Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:18.939498535Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:19.015179268Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:19.0908344Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:19.166749727Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:19.241998678Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:19.317133515Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:19.404574615Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:19.480112754Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:19.556290356Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:19.632264468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:19.708655961Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:19.791117224Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:19.868540538Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:19.9437484Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:20.031650114Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:20.107931269Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:20.184474028Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:20.269121558Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:20.345180823Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:20.421208888Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:20.506548426Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:20.5820033Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:20.657248379Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:20.737443087Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:20.812934249Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:20.888090527Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:20.96372105Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:21.046882258Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:21.125648404Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:21.201232528Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:21.288524186Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:21.364399833Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:21.441513127Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:21.530178946Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:21.605868479Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:21.681864415Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:21.771120033Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:21.847050529Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:21.922546299Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:22.008649175Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:22.086635792Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:22.162100778Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:22.238317229Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:22.313960105Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:22.392502985Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:22.468926126Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:22.546803942Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:22.624129847Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:22.699794259Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:22.775560305Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:22.851410479Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:22.933577339Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:23.009616892Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:23.086119075Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:23.1618344Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:23.237208953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:23.313749888Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:23.39051937Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:23.470597565Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:23.546425627Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:23.621626546Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:23.696840553Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:23.773655764Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:23.849331793Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:23.924745162Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:24.003817584Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:24.080426456Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:24.155743313Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:24.231625264Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:24.314502181Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:24.389925535Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:24.465675036Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:24.541473787Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:24.61702927Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:24.692801044Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:24.779523096Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:24.855146356Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:24.930707055Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:25.01721592Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:25.093092272Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:25.168705484Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:25.245924539Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:25.321006385Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:25.39667051Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:25.473087828Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:25.54872216Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:25.62532716Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:25.700787987Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:25.790209592Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:25.866011094Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:25.941496433Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:26.027766767Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:26.105249538Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:26.182258927Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:26.266265266Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:26.3413818Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:26.417109702Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:26.494469304Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:26.569779536Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:26.645647727Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:26.726075943Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:26.801889797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:26.877610435Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:26.953957672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:27.040667116Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:27.119579537Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:27.195308494Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:27.281847024Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:27.35744494Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:27.518907586Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:27.432469794Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:27.594699329Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:27.671935377Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:27.748007411Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:27.826024525Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:27.902019182Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:27.980687887Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:28.057411513Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:28.132948437Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:28.210086788Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:28.286339464Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:28.363928061Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:28.439175285Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:28.514411853Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:28.589422722Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:28.665105023Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:28.740946686Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:28.817741673Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:28.894165168Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:28.970186865Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:29.046308948Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:29.122037074Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:29.19761403Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:29.273422573Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:29.359647083Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:29.435041413Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:29.511298313Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:29.586416448Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:29.661544727Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:29.737629465Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:29.813673979Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:29.890524038Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:29.96617706Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:30.047200226Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:30.123325381Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:30.199667819Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:30.288402984Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:30.364248455Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:30.440968434Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:30.529104712Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:30.607507654Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:30.68431797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:30.768670425Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:30.843924465Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:30.919663568Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:31.000875889Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:31.076410477Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:31.151841031Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:31.228930902Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:31.304493746Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:31.383699291Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:31.459715293Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:31.548731229Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:31.624260185Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:31.699916278Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:31.791256083Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:31.867945373Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:31.943188374Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:32.028598826Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:32.106331713Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:32.182356387Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:32.266862477Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:32.34247937Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:32.418008262Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:32.495357272Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:32.571353721Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:32.650106429Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:32.725725977Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:32.801331574Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:32.876453037Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:32.952262476Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:33.028467985Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:33.104555475Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:33.181841669Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:33.257429602Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:33.333513124Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:33.409836266Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:33.485590953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:33.561095524Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:33.63704439Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:33.721978293Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:33.797116396Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:33.873229871Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:33.948973965Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:34.02455377Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:34.100679309Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:34.176505837Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:34.254494055Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:34.330641899Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:34.406410794Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:34.48197079Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:34.557584452Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:34.633022815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:34.70947911Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:34.792830978Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:34.868459775Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:34.943855418Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:35.0297045Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:35.105654933Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:35.181670711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:35.268003672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:35.347250017Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:35.42281347Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:35.508107314Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:35.583665902Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:35.659948436Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:35.736080599Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:35.811621812Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:35.889786576Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:35.966009269Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:36.046272043Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:36.124564041Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:36.199943075Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:36.286241988Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:36.361853857Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:36.441397486Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:36.526843684Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:36.603289675Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:36.67885092Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:36.76334517Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:36.84027152Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:36.916542917Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:36.994882436Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:37.072356984Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:37.147474703Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:37.222809865Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:37.299279857Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:37.374786061Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:37.450564717Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:37.537755608Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:37.613574488Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:37.690921578Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:37.766373446Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:37.842148005Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:37.918429803Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:37.995473434Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:38.073097712Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:38.148663725Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:38.224426636Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:38.300249548Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:38.375822409Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:38.451822252Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:38.528613144Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:38.605744648Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:38.681495431Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:38.757329479Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:38.8344718Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:38.911898027Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:38.988396276Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:39.065537412Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:39.14149991Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:39.217140964Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:39.292817986Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:39.368087036Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:39.443302741Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:39.518889778Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:39.596339078Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:39.672064133Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:39.754570647Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:39.830384567Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:39.906049813Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:39.98272288Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:40.058705314Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:40.135551919Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:40.211441168Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:40.293772096Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:40.369449567Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:40.444581303Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:40.530180879Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:40.606750456Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:40.683432131Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:40.766479356Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:40.84230438Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:40.918299999Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:41.004028088Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:41.079463764Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:41.155199731Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:41.23383999Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:41.309257682Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:41.384674669Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:41.460265675Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:41.544827158Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:41.620613558Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:41.696120051Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:41.780572541Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:41.856924612Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:41.932716228Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:42.018720289Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:42.095771312Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:42.17133931Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:42.254808076Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:42.336457908Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:42.413174975Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:42.492994257Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:42.568832658Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:42.644864469Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:42.720412114Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:42.799997152Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:42.876806861Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:42.952422507Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:43.028074954Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:43.103461605Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:43.178533372Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:43.254822147Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:43.330191326Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:43.407649522Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:43.48270641Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:43.558182502Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:43.633558433Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:43.708856507Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:43.784203382Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:43.859445296Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:43.938292373Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:44.013637968Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:44.088939819Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:44.164911405Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:44.240755662Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:44.316131817Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:44.391378083Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:44.469172252Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:44.544549399Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:44.620088373Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:44.695389711Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:44.780372512Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:44.856761576Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:44.932228388Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:45.020267002Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:45.095609877Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:45.170793166Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:45.253887496Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:45.329211075Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:45.404513822Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:45.480437472Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:45.556131935Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:45.631543483Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:45.706488977Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:45.797142279Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:45.872551939Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:45.948637959Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:46.0394504Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:46.12138494Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:46.196741927Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:46.282103133Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:46.357282742Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:46.432758643Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:46.519623771Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:46.597507765Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:46.674370243Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:46.758845102Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:46.834350283Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:46.909894888Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:46.985582408Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:47.061053284Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:47.137964915Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:47.213486448Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:47.292914909Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:47.368734558Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:47.444376125Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:47.530451324Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:47.606714274Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:47.687459264Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:47.763392418Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:47.83940343Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:47.915278119Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:47.991750864Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:48.067121932Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:48.142555048Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:48.219565336Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:48.295231319Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:48.371189562Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:48.446912218Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:48.522575769Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:48.598876Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:48.675942417Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:48.752083062Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:48.82798412Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:48.903958075Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:48.979988799Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:49.055609117Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:49.131647937Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:49.206952124Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:49.283413861Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:49.358723232Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:49.434206525Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:49.511497681Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:49.586941709Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:49.662568876Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:49.739490555Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:49.81644785Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:49.891696068Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:49.967833994Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:50.047290551Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:50.12268594Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:50.199070588Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:50.284532787Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:50.363950081Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:50.439703873Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:50.525332763Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:50.601472096Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:50.684889695Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:50.76886378Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:50.844542404Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:50.922251548Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:51.02637596Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:51.101326991Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:51.176491337Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:51.259198143Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:51.336871383Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:51.411971343Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:51.490085261Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:51.565487753Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:51.640864805Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:51.716659686Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:51.795530605Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:51.872050135Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:51.94751282Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:52.024959594Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:52.101434803Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:52.177657018Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:52.261771521Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:52.340046145Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:52.416160486Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:52.492773361Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:52.571743129Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:52.64783539Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:52.724692525Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:52.802739465Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:52.879674681Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:52.955891999Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:53.03200874Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:53.107698468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:53.183300195Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:53.259157734Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:53.334804229Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:53.410475397Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:53.486117892Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:53.563207926Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:53.640390536Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:53.715745988Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:53.791163969Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:53.866240377Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:53.941405171Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:54.017428151Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:54.093048086Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:54.168945209Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:54.24568663Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:54.323488928Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:54.398681658Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:54.474154104Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:54.551684367Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:54.648082189Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:54.723495145Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:54.798888806Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:54.874285731Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:54.949469181Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:55.035546364Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:55.110923065Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:55.190370663Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:55.274600496Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:55.35011051Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:55.42579531Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:55.511714604Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:55.587421676Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:55.662424036Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:55.740622851Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:55.816377508Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:55.892816622Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:55.968525422Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:56.046523819Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:56.124976941Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:56.200557548Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:56.28837965Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:56.364210788Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:56.439890852Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:56.527448534Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:56.603369081Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:56.67922678Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:56.764495857Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:56.845788439Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:56.921093554Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:57.007473974Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:57.083724349Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:57.159158874Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:57.235687749Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:57.311572968Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:57.389491748Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:57.46625189Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:57.546143334Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:57.622019048Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:57.779355026Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:57.8544523Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:57.931899586Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:58.008615695Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:58.084735893Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:58.160797178Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:58.237751082Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:58.314726778Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:58.39005663Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:58.466051771Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:58.546731384Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:58.622515546Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:58.698042969Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:58.773782426Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:58.850647433Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:58.92601271Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:59.001250305Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:59.082029728Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:59.157793217Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:59.233504002Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:59.309136514Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:59.384603776Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:59.460471299Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:59.536110147Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:59.61184266Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:59.68790289Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:59.771895312Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:59.847414927Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:08:59.922939246Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:00.007959649Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:00.083328542Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:00.158878749Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:00.23524743Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:00.311961011Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:00.3876213Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:00.46457994Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:00.54505984Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:00.620769601Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:00.697839314Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:00.782471425Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:00.858078177Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:00.933776769Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:01.019597951Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:01.09676965Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:01.172326129Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:01.260783599Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:01.336130443Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:01.413018971Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:01.490089837Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:01.566585687Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:01.642246168Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:01.718758787Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:01.795588498Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:01.871847322Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:01.948030817Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:02.034345764Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:02.109464766Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:02.185187263Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:02.269141414Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:02.347531784Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:02.423617006Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:02.511597382Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:02.587330695Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:02.662807174Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:02.738665385Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:02.815312917Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:02.89146342Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:02.967330815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:03.044345201Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:03.120038482Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:03.195897429Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:03.271862361Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:03.348447622Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:03.424405514Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:03.502710315Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:03.578822385Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:03.655422206Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:03.730556824Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:03.806226905Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:03.888677229Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:03.964556688Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:04.040133744Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:04.11585397Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:04.191436946Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:04.2678887Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:04.343180664Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:04.419930311Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:04.495360293Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:04.571808911Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:04.647418255Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:04.72325189Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:04.801720726Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:04.877150644Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:04.956157182Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:05.039574974Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:05.121324106Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:05.196563205Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:05.280871952Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:05.356074796Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:05.431337576Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:05.515913494Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:05.593063241Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:05.66966863Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:05.750247699Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:05.8255644Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:05.901605686Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:05.977922559Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:06.055415542Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:06.133012559Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:06.222600603Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:06.297657301Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:06.373317878Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:06.449108504Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:06.539737073Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:06.618643802Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:06.695998672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:06.782178802Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:06.857732402Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:06.933626934Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:07.020063899Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:07.096609127Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:07.174732679Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:07.257995525Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:07.333792328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:07.40948705Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:07.485554256Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:07.561480468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:07.636708912Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:07.713953797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:07.789717447Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:07.866335796Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:07.942468699Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:08.018424192Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:08.094551015Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:08.17041025Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:08.250921031Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:08.326588201Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:08.403432504Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:08.479418526Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:08.555109951Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:08.631220614Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:08.70648509Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:08.785566478Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:08.861875351Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:08.937726395Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:09.013594974Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:09.089417282Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:09.170525862Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:09.246006277Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:09.322125868Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:09.397565131Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:09.473489935Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:09.550187485Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:09.626181315Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:09.701651138Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:09.788445164Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:09.86545155Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:09.941253377Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:10.026413207Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:10.102235642Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:10.177857083Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:10.261990885Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:10.337967914Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:10.415192895Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:10.491795596Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:10.567790322Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:10.643591093Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:10.720068Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:10.79560768Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:10.870648314Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:10.946696096Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:11.034537079Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:11.11075152Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:11.186420225Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:11.273073098Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:11.34895163Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:11.424563919Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:11.509038237Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:11.5854362Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:11.660641092Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:11.736764043Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:11.812381388Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:11.887964301Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:11.964210325Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:12.044368206Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:12.121764581Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:12.197317701Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:12.284800568Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:12.360888767Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:12.436639714Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:12.528081126Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:12.604086604Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:12.679756781Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:12.755952182Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:12.831948475Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:12.907948737Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:12.985852286Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:13.061274653Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:13.13640028Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:13.212286557Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:13.288235074Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:13.363966597Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:13.440060588Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:13.521080304Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:13.597722429Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:13.673502753Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:13.748744797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:13.825467276Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:13.900730377Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:13.97650254Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:14.052451889Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:14.130025035Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:14.205523563Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:14.281344654Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:14.357132882Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:14.434444328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:14.510323469Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:14.586696311Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:14.665717282Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:14.742238159Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:14.817959185Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:14.893462449Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:14.969620921Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:15.045952835Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:15.121620133Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:15.199674373Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:15.284902492Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:15.360610463Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:15.43664279Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:15.52360869Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:15.606158537Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:15.681480135Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:15.765343374Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:15.842280543Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:15.917649854Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:15.994580655Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:16.071029979Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:16.146653853Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:16.222122588Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:16.309712017Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:16.385386131Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:16.460898099Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:16.548466056Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:16.623620132Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:16.699614922Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:16.785655276Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:16.86236265Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:16.938090397Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:17.02425008Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:17.100149734Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:17.175530052Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:17.26125565Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:17.337378122Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:17.414085753Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:17.490588646Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:17.566301928Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:17.64191905Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:17.717945681Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:17.793786517Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:17.869691514Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:17.946947408Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:18.022540241Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:18.098473911Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:18.174192826Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:18.249868924Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:18.325682561Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:18.401160097Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:18.480884949Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:18.556682745Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:18.632435324Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:18.708027549Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:18.783607519Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:18.859312098Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:18.935434986Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:19.011518161Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:19.087284693Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:19.163779777Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:19.239093983Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:19.314714593Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:19.389987967Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:19.465818211Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:19.543850307Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:19.62022875Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:19.695934833Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:19.78096359Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:19.856700458Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:19.932617839Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:20.018379758Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:20.095322688Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:20.171920846Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:20.258058737Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:20.333577362Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:20.409149331Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:20.485224443Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:20.562286319Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:20.637321161Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:20.713115342Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:20.793048453Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:20.868936426Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:20.945457847Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:21.031320311Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:21.110252418Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:21.185463071Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:21.270029423Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:21.345982933Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:21.421372276Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:21.505905476Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:21.581607303Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:21.657576557Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:21.733292336Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:21.812918948Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:21.888132065Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:21.963957221Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:22.044521316Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:22.120465194Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:22.200327873Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:22.285502936Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:22.361145851Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:22.438345328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:22.528416196Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:22.604237897Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:22.680010797Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:22.757208387Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:22.833185833Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:22.909107631Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:22.984845651Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:23.061428513Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:23.136695167Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:23.213479951Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:23.292298617Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:23.368145534Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:23.444061924Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:23.519967178Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:23.595836463Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:23.671813685Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:23.746958354Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:23.830486133Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:23.906752768Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:23.982575908Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:24.057920483Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:24.133675431Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:24.209424331Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:24.285767479Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:24.363679349Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:24.439130837Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:24.514755Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:24.591215716Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:24.668603389Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:24.745122666Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:24.822162622Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:24.900826534Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:24.976738092Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:25.052594929Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:25.128363029Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:25.20372002Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:25.289719287Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:25.365544411Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:25.442514671Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:25.527506916Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:25.605312386Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:25.681427498Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:25.76726257Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:25.845714256Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:25.921373619Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:26.008961Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:26.084147526Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:26.159559237Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:26.235928305Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:26.31188556Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:26.387141846Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:26.462582262Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:26.54772731Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:26.623666613Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:26.699230582Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:26.784650002Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:26.85980667Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:26.935086381Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:27.022732963Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:27.099773367Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:28.784855227Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:27.175529884Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:27.562503254Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:28.48111664Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:27.410649865Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:27.718131986Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:28.709217336Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:28.632635977Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:28.179301149Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:27.335199401Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:27.642267692Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:28.254761886Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:27.259595814Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:27.794803489Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:27.871136909Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:28.860609855Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:27.486853171Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:27.947882205Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:28.0241906Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:28.330118942Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:28.101351646Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:28.405424957Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:28.556882149Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:28.93624957Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:29.01373302Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:29.090179337Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:29.168530157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:29.245940102Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:29.32185102Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:29.397681106Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:29.473038513Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:29.548919992Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:29.625982284Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:29.706698574Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:29.79009768Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:29.865394767Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:29.94103637Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:30.028693705Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:30.104367213Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:30.180022544Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:30.268240622Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:30.343814449Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:30.419132496Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:30.500400024Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:30.575797337Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:30.651534845Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:30.727761447Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:30.804850428Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:30.880623969Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:30.956212868Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:31.040354256Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:31.115845521Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:31.191393651Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:31.276181863Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:31.354703982Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:31.430168847Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:31.516107537Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:31.591267663Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:31.666554253Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:31.742946746Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:31.819422536Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:31.903385297Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:31.984076819Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:32.059269201Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:32.134298157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:32.209814542Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:32.291197496Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:32.369129816Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:32.447632799Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:32.535477048Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:32.613813501Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:32.689479265Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:32.765298438Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:32.841386127Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:32.917028499Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:32.992836728Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:33.069039298Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:33.145095979Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:33.220896336Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:33.296547636Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:33.373057122Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:33.449432687Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:33.528281914Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:33.605630546Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:33.681619386Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:33.757590082Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:33.83347396Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:33.908615653Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:33.984322986Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:34.061647138Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:34.13735127Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:34.213109771Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:34.288935089Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:34.365089467Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:34.44066483Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:34.516438819Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:34.597774317Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:34.673376208Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:34.757326618Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:34.832946973Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:34.908968517Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:34.985606037Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:35.061541309Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:35.139992643Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:35.216567858Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:35.294861334Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:35.37048953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:35.446345376Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:35.53464336Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:35.610390117Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:35.689120175Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:35.773515454Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:35.850694197Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:35.925644208Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:36.013694796Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:36.0893244Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:36.165140854Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:36.245190704Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:36.320989494Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:36.396677434Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:36.472690531Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:36.54848084Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:36.624503185Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:36.700137684Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:36.787849261Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:36.863725427Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:51.296681116Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:51.372167295Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:51.44764813Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:51.535470206Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:51.610782399Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:51.686027455Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:51.769813577Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:51.8465631Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:51.921506009Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:52.006839701Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:52.083135971Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:52.157891357Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:52.233733381Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:52.310244661Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:52.396620575Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:52.471888479Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:52.548561905Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:52.624041973Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:52.701395983Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:52.777495674Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:52.853153312Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:52.930479002Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:53.006622053Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:53.082489197Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:53.278523712Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:53.35742891Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:53.433945246Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:53.517046752Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:53.595774347Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:53.67183615Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:53.747430874Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:53.822576218Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:53.897726201Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:53.97446766Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:54.050467606Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:54.128711483Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:54.204305984Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:54.280898065Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:54.355972816Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:54.431137392Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:54.507774081Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:54.58466383Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:54.661732365Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:54.73798393Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:54.813710625Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:54.889677802Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:54.965297616Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:55.045150985Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:55.12335755Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:55.198684496Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:55.283843659Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:55.359920566Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:55.437532724Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:55.522284458Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:55.598324532Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:55.674318046Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:55.757857637Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:55.833176903Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:55.908563049Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:55.984513171Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:56.060568126Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:56.136260292Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:56.216529155Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:56.294302083Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:56.370250444Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:56.446517913Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:56.532514367Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:56.607867585Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:56.683572871Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:56.77192961Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:56.847985685Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:56.92361481Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:57.010747694Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:57.086499733Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:57.162739202Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:57.240281375Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:57.316927346Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:57.392829626Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:57.470055988Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:57.5458631Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:57.621233566Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:57.696510015Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:57.772554154Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:57.848454995Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:57.924070296Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.000408615Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.076018252Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.152024951Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.22944613Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.305269146Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.381634793Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.457414385Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.533519068Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.60893952Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.684809992Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.760263276Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.8383988Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.917890982Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:58.993620525Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:59.06985657Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:59.145683682Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:59.221326888Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:59.296960142Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:59.372280528Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:59.449736684Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:59.525215664Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:59.600659892Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:59.677063075Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:59.761473621Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:59.837900805Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:59.914864955Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:09:59.993749257Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:00.06980274Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:00.147780983Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:00.225806619Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:00.310676179Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:00.38808171Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:00.463445169Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:00.54595726Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:00.623202534Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:00.700591457Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:00.785285399Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:00.860437367Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:00.936113502Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:01.025141897Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:01.10344696Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:01.178549648Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:01.262675902Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:01.339664533Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:01.430177939Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:01.519805574Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:01.626319209Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:01.704617008Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:01.790466996Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:01.866404062Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:01.946800607Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:02.033249707Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:02.128037341Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:02.206429957Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:02.29134755Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:02.366609696Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:02.442603402Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:02.53167487Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:02.607413726Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:02.683769325Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:02.758883853Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:02.842179313Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:02.91734213Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:02.996628517Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:03.105896362Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:03.181761492Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:03.257316345Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:03.333082785Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:03.410212057Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:03.485750526Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:03.561308036Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:03.636850121Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:03.712401806Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:03.794024254Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:03.869704869Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:03.945371948Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:04.020756847Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:04.097682277Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:04.183634891Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:04.279919728Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:04.375402316Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:04.456499445Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:04.533100872Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:04.609155347Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:04.68596324Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:04.769022634Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:04.844432942Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:04.926207776Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:05.015562224Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:05.090740336Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:05.166334934Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:05.244726783Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:05.319816702Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:05.397504574Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:05.476578927Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:05.561025602Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:05.636929612Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:05.712492242Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:05.811515321Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:05.892031516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:05.968795792Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:06.048066883Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:06.175919407Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:06.260107135Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:06.342813053Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:06.421492201Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:06.525786994Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:06.603149166Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:06.681454325Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:06.76664021Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:06.842780446Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:06.91798688Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:06.999879763Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:07.075388088Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:07.173449844Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:07.31832901Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:07.404192727Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:07.481404305Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:07.556545522Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:07.633163301Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:07.71368276Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:07.789121516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:07.8645468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:07.946734951Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:08.023020566Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:08.126107632Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:08.202436831Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:08.282524861Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:08.358045602Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:08.434617876Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:08.513510595Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:08.590160502Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:08.66570982Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:08.742048459Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:08.818130456Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:08.897996179Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:08.973644313Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:09.050449871Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:09.13292529Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:09.212541058Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:09.290685384Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:09.366092108Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:09.441524176Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:09.518217892Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:09.593703593Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:09.669750165Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:09.751542855Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:09.826868682Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:09.905804954Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:09.981564834Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:10.056748772Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:10.134780968Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:10.210494672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:10.293911799Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:10.379731868Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:10.455539077Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:10.539758134Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:10.61536086Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:10.69333472Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:10.777737235Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:10.853041238Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:10.92861302Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:11.016892895Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:11.092293059Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:11.16921305Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:11.254845053Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:11.333941166Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:11.412905342Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:11.492423925Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:11.568042012Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:11.643390847Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:11.718660098Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:11.796163904Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:11.871458307Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:11.946529891Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:12.032237638Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:12.111133142Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:12.186380536Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:12.270071458Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:12.345643721Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:12.421034125Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:12.506726896Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:12.582069203Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:12.657476568Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:12.733136767Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:12.809992053Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:12.886648457Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:12.962072141Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:13.037303503Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:13.12001163Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:13.195796023Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:13.272302921Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:13.348153171Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:13.423644312Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:13.501063317Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:13.576579163Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:13.652239842Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:13.728139597Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:13.803812116Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:13.882618435Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:13.958104072Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:14.033373675Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:14.122687163Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:14.198482724Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:14.27465589Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:14.35021436Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:14.428417439Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:14.503623681Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:14.578743362Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:14.653933956Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:14.729633516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:14.80644877Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:14.885677685Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:14.96271195Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:15.043746264Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:15.118764855Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:15.194146492Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:15.279060822Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:15.355795595Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:15.431388721Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:15.518894955Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:15.594876887Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:15.6703447Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:15.753673251Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:15.830086516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:15.907336751Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:15.982945174Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:16.058494044Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:16.133915393Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:16.212128328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:16.292782702Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:16.369063165Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:16.44645305Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:16.532730885Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:16.609822879Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:16.685152066Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:16.76854737Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:16.844167441Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:16.91932101Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:17.00111335Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:17.12680508Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:17.204431513Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:17.287800032Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:17.362937153Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:17.438180292Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:17.524731922Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:17.600206456Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:17.676087074Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:17.754555341Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:17.830571737Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:17.905794459Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:17.981222816Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:18.057544144Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:18.141839843Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:18.217852687Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:18.296609181Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:18.372661866Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:18.448173296Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:18.523503732Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:18.599704387Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:18.675440811Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:18.750625325Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:18.827123872Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:18.902872073Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:18.982591683Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:19.05787431Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:19.133228618Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:19.209407353Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:19.292774368Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:19.369435764Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:19.586344464Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:19.667641949Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:19.744551605Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:19.819759991Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:19.894928505Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:19.971542957Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:20.049234222Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:20.124706036Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:20.200168025Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:20.283969478Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:20.359275242Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:20.434473036Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:20.520017998Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:20.598415608Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:20.673608667Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:20.757914606Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:20.83329365Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:20.908579638Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:20.984340959Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:21.060208906Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:21.136284887Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:21.212483974Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:21.292038846Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:21.367947433Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:21.443545713Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:21.57664688Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:21.655643633Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:21.731490907Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:21.806561212Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:21.88186032Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:21.957163844Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:22.040029509Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:22.132433117Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:22.210585988Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:22.292453273Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:22.368749641Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:22.444107597Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:22.530750653Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:22.606810219Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:22.682415826Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:22.760698459Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:22.836153505Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:22.91177764Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:22.989242887Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:23.065367893Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:23.153895229Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:23.238934265Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:23.319325276Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:23.394842466Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:23.470476426Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:23.546238676Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:23.621627481Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:23.697329858Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:23.774887458Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:23.858863761Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:23.934083572Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:24.010434725Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:24.090705318Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:24.166258029Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:24.241725875Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:24.317096344Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:24.393139813Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:24.468546858Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:24.54478409Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:24.620160223Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:24.695852328Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:24.78799398Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:24.86347533Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:24.947391473Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:25.034224164Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:25.109934541Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:25.190683924Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:25.275810706Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:25.350918452Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:25.426422202Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:25.512697638Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:25.588122732Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:25.663418672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:25.739185241Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:25.814326843Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:25.889478942Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:25.965736718Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:26.046222994Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:26.121516822Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:26.196695449Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:26.282487455Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:26.358540012Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:26.435553701Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:26.520683555Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:26.59990012Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:26.675295581Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:26.759755379Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:26.836225157Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:26.913836678Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:26.989717201Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:27.0651886Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:27.160835544Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:27.237434156Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:27.312619631Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:27.387896787Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:27.463236055Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:27.543773948Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:27.619076449Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:27.695681301Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:27.771722498Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:27.847200233Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:27.926509215Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:28.00273195Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:28.078483864Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:28.153898526Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:28.231579168Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:28.306684034Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:28.383509849Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:28.462660813Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:28.537974801Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:28.62441776Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:28.699901158Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:28.775855731Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:28.852108675Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:28.92781278Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:29.004582274Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:29.080373421Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:29.155799571Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:29.234808421Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:29.314885637Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:29.390550766Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:29.465766065Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:29.541136182Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:29.617852012Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:29.693133872Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:29.778352687Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:29.853894135Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:29.929436958Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:30.016592149Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:30.092141597Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:30.167602275Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:30.244411547Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:30.324431002Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:30.40072961Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:30.478834482Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:30.554120566Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:30.630704362Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:30.706846713Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:30.789136852Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:30.865648584Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:30.940868107Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:31.028240901Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:31.103808525Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:31.187157525Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:31.272009104Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:31.347414102Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:31.425001751Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:31.51066854Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:31.585967392Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:31.661606505Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:31.737245874Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:31.813734725Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:31.891098755Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:31.972655957Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:32.048587138Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:32.137923412Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:32.216195966Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:32.295470516Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:32.372050376Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:32.465066472Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:32.547186081Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:32.628997751Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:32.704817314Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:32.780160295Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:32.860731853Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:32.975839839Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:33.056036224Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:33.135115955Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:33.210474041Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:33.286325636Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:33.364771504Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:33.444248489Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:33.520193877Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:33.595767101Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:33.786595161Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:33.862280835Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:33.938036045Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:34.0138022Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:34.102796902Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:34.18946508Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:34.266092429Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:34.400652016Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:34.477092387Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:34.562207169Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:34.641532632Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:34.717154753Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:34.801121713Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:34.877334305Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:35.14959659Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:35.276014124Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:35.397344971Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:35.473908672Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:35.629050466Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:35.706056476Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:35.790623892Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:35.874194879Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:35.962556134Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:36.045881838Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:36.129123702Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:36.204344154Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:36.330678903Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:36.465437117Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:36.734821798Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:36.852425528Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:36.94962782Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:37.061176754Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:37.145934572Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:37.221350707Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:37.296907131Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:37.380660201Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:37.455941998Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:37.541419345Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:37.617653922Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:37.701077419Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:37.777302204Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:37.852586305Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:37.931362353Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:38.007098395Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:38.085228196Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:38.215222351Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:38.300747122Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:38.391718138Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:38.470543307Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:38.5978429Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:38.678282777Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:38.786131698Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:38.872563713Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:38.950075137Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:39.035235201Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:39.185199203Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:39.365254459Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:39.44267801Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:39.534914129Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:39.611392133Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:39.703153815Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:39.803250863Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:39.912562298Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:40.124312186Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:40.207155005Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:40.290528199Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:40.370541318Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:40.460997607Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:40.544717973Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:40.638907685Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:40.757311488Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:40.833394895Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:40.911603993Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:41.019714517Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:41.101278984Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:41.177538265Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:41.267204817Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:41.342524502Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:41.417865468Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:41.503498498Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:41.582483733Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:41.658533667Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:41.737853659Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:41.919935276Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:42.034672026Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:42.122333113Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:42.202581724Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:42.29084285Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:42.36635953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:42.44249449Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:42.532118673Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:42.60753708Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:42.79677965Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:42.873239958Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:42.95082556Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:43.041583325Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:43.135492777Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:43.373390094Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:43.529551199Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:43.638788201Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:43.726601226Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:43.896877417Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:44.221392128Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:44.297728307Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:44.564985445Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:44.656738038Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:44.784049953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:44.859556489Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:44.975194883Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:45.055834571Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:45.133753777Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:45.20935193Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:45.295555623Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:45.370760812Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:45.451404788Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:45.537820356Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:45.613223979Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:45.705470755Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:45.790771236Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:45.867391194Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:45.956604909Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:46.044670929Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:46.134357865Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:46.211649928Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:46.292389201Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:46.388572986Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:46.464243076Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:46.589155857Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:46.670457953Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:46.758151137Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:46.834551476Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:46.938524766Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:47.166433512Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:47.243910121Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:47.319933944Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:47.395691044Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:47.476977684Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:47.553270662Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:47.629950781Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:47.710115455Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:47.790587974Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:47.866056366Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:47.942795269Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:48.021472693Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:48.104706141Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:48.181937723Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:48.264525564Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:48.341891867Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:48.417483301Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:48.493115983Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:48.572094563Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:48.648170194Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:48.723601274Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:48.802835505Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:48.879962734Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:48.95578601Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:49.031455621Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:49.107279377Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:49.184479215Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:49.280438709Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:49.35834006Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:49.439242087Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:49.515566266Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:49.591467687Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:49.66893364Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:49.749702514Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:49.825209307Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:49.909686931Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:50.019400004Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:50.094542376Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:50.169765453Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:50.256473633Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:50.341145659Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:50.433754168Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:50.519685154Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:50.595629456Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:50.6713663Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:50.756359162Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:50.831806306Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:50.906866278Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:50.98427959Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:51.05976027Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:51.134522638Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:51.209694803Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:51.290946403Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:51.365841476Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:51.441708625Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:51.530681665Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:51.607421561Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:51.69262377Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:51.769825304Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:51.85362804Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:51.929595862Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:52.015943462Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:52.092403002Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:52.16761376Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:52.24504352Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:52.321239666Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:52.396482872Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:52.472311332Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:52.548266579Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:52.624882025Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:52.700394226Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:52.777272076Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:52.853193466Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:52.928819525Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:53.010040405Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:53.086224806Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:53.163729512Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:53.239988602Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:53.315581188Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:53.390933931Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:53.466682871Z", "value": 1001.9},
{"timestamp": "2024-03-16T03:10:53.54281812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:53.618183471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:53.697478535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:53.772893359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:53.847960978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:53.923174136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:54.00026162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:54.078749858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:54.156695914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:54.234182251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:54.311339753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:54.386699856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:54.462196857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:54.538069479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:54.613817683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:54.689876643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:54.775769901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:54.850869329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:54.926654653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:55.013919288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:55.090484206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:55.166027896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:55.24303426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:55.342058017Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:55.418119441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:55.499834311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:55.581619742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:55.685410086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:55.769521658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:55.845384552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:55.923673363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:56.008995286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:56.084553088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:56.159916424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:56.236132442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:56.312596527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:56.387919638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:56.470869467Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:56.546466598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:56.621659595Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:56.697092563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:56.786131716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:56.861162024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:56.9372566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:57.03795897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:57.122304753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:57.20634186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:57.292077453Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:57.367872858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:57.443299042Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:57.529893557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:57.608301666Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:57.684057167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:57.760561348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:57.836042445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:57.911434485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:57.993862676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:58.071696315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:58.149768516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:58.225896021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:58.302274601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:58.390134028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:58.466110043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:58.541795175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:58.617660628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:58.695887776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:58.771658316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:58.847749341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:58.92276896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:58.998073031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:59.073691026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:59.14890396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:59.225970837Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:59.301398397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:59.376711332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:59.452482033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:59.527627478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:59.604233357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:59.683504709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:59.768458628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:59.844219217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:10:59.91989558Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:00.004736986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:00.080519783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:00.173051651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:00.257689214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:00.335566309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:00.410777579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:00.489183225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:00.56469245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:00.642701291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:00.721900066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:00.800269743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:00.887446666Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:00.963071317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:01.04543618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:01.124967311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:01.202308368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:01.287799509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:01.364385516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:01.441442889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:01.529720177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:01.616358277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:01.699096649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:01.785220214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:01.860530973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:01.938149185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:02.026162502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:02.110706912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:02.191461771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:02.280399547Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:02.356715279Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:02.449785811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:02.676512371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:02.758324747Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:02.833618834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:02.909522912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:02.985459696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:03.06729668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:03.143542075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:03.22074201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:03.296662313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:03.372303188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:03.447698492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:03.523789934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:03.600587367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:03.67646927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:03.759659359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:03.83493671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:03.911789248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:03.987114568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:04.062900789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:04.138363295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:04.213878089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:04.291319499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:04.366751955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:04.442261757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:04.51786532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:04.594538369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:04.672957807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:04.757497545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:04.834911307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:04.910133937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:04.991374434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:05.068841668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:05.151451974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:05.235540123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:05.311736557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:05.390210172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:05.466202348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:05.545333539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:05.620794509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:05.696511737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:05.781239638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:05.856728479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:05.933446008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:06.018251126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:06.094289927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:06.189473381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:06.276169562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:06.358727804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:06.436162526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:06.542854763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:06.618313941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:06.693294904Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:06.776995304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:06.852248495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:06.927465397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:07.013098621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:07.089547667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:07.165605348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:07.257112373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:07.333636139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:07.409203286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:07.485064741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:07.560517774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:07.637632524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:07.713238104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:07.788838147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:07.865382746Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:07.940756226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:08.016273197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:08.091818199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:08.169657023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:08.245607406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:08.321010775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:08.396917734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:08.472768085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:08.548859654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:08.626603276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:08.701942932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:08.777361117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:08.852683525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:08.928025325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:09.005111307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:09.080750679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:09.157901366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:09.234039656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:09.309257455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:09.385279423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:09.4606578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:09.536410101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:09.61178307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:09.691293882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:09.776401692Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:09.853549626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:09.928995428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:10.01445441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:10.094258665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:10.169968918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:10.255104024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:10.330541506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:10.406153198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:10.48234256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:10.558227535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:10.633392726Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:10.708661021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:10.796419744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:10.871659879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:10.946668587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:11.032964475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:11.115642847Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:11.190855014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:11.2760186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:11.35472937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:11.430117635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:11.514661086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:11.589767779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:11.664914473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:11.740644823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:11.815752316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:11.891877518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:11.968057857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:12.044200531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:12.119955617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:12.196129428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:12.288189804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:12.36333925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:12.439051775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:12.527483594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:12.602633872Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:12.677851351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:12.753686598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:12.829170224Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:12.90434479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:12.986950969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:13.062535429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:13.13950445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:13.214903819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:13.290503351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:13.365919008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:13.441917905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:13.520143037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:13.595756969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:13.671075025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:13.746329241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:13.822354506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:13.897667602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:13.975211222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:14.056982606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:14.133030304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:14.210403458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:14.286862392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:14.362302914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:14.464818172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:14.541306963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:14.621186868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:14.697382184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:14.782427049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:14.859606408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:14.934775503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:15.020408695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:15.09608618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:15.173858571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:15.257229624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:15.337552222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:15.413269548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:15.489620673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:15.565452144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:15.640860953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:15.717278159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:15.793427298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:15.869064398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:15.944266741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:16.030164321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:16.106102705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:16.181166423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:16.266430395Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:16.34215748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:16.421490755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:16.510248914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:16.586660201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:16.663141279Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:16.740350527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:16.81650677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:16.89269847Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:16.968751415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:17.044449509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:17.121065725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:17.198925957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:17.285374232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:17.361978641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:17.438730827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:17.527069942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:17.60266237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:17.678813429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:17.754904007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:17.832891249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:17.90875904Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:17.988117627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:18.064012171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:18.13951407Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:18.217699234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:18.29781431Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:18.374667874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:18.451772769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:18.527154698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:18.602876504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:18.678411363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:18.753974831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:18.829790078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:18.905384618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:18.98258753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:19.060098158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:19.135311925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:19.210936098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:19.287210966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:19.364055986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:19.443437805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:19.518559508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:19.594204064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:19.669356519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:19.752740532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:19.827773273Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:19.902871359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:19.986133291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:20.061608277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:20.136602266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:20.213055089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:20.294164002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:20.369878416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:20.444934965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:20.530804097Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:20.605762214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:20.680856652Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:20.765677291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:20.840698192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:20.915933879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:20.994182725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:21.070867199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:21.149819221Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:21.225324736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:21.300506919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:21.375660654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:21.450857781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:21.537202087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:21.613360763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:21.689265867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:21.773981961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:21.84914712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:21.924386935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:22.010024737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:22.085931505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:22.16253633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:22.238781118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:22.404551277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:22.4807296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:22.556008201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:22.631338578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:22.706472024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:22.785316205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:22.86062159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:22.935824158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:23.012787259Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:23.088291846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:23.164052021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:23.239309405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:23.330435051Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:23.406629631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:23.482525519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:23.558628354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:23.633858762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:23.70909925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:23.784455771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:23.861303959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:23.936298204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:24.013463868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:24.089009448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:24.164086638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:24.239334871Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:24.314472861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:24.393356915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:24.468518458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:24.543684577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:24.618730311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:24.693959887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:24.779809019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:24.854854177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:24.93114783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:25.021718685Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:25.09786488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:25.173079736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:25.256505638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:25.331853264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:25.410836999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:25.489115445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:25.565292681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:25.640512977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:25.715590615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:25.794151688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:25.869394417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:25.945777415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:26.032091641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:26.108453231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:26.184941767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:26.268009169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:26.343221881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:26.41852925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:26.501558155Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:26.576982102Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:26.652409824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:26.728303665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:26.803400567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:26.878756321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:26.954270221Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:27.040817634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:27.117651358Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:27.192743524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:27.276773626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:27.351937794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:27.426921127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:27.511297985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:27.600296788Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:27.675946434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:27.751206187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:27.826498868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:27.901970303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:27.97743105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:28.05293215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:28.13109805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:28.206422348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:28.282401566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:28.358621362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:28.438786328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:28.514563559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:28.590054451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:28.668289408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:28.743655562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:28.818852402Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:28.894487904Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:28.969935083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:29.045376502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:29.121056516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:29.197962977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:29.273342219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:29.349078106Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:29.42460823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:29.499853327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:29.574928245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:29.650017628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:29.732359293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:29.807974442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:29.883891579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:29.959115107Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:30.042310479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:30.117659129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:30.192740223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:30.277239131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:30.353623346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:30.428736345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:30.514552837Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:30.589748845Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:30.664883381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:30.740308063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:30.81648482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:30.891969535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:30.96738193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:31.044696812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:31.11971573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:31.194711416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:31.279973085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:31.357584836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:31.432587497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:31.517920048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:31.593230009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:31.668749669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:31.751905681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:31.830381474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:31.908727633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:31.984803812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:32.060259791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:32.135370519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:32.210319996Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:32.291189547Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:32.366298994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:32.444367774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:32.533474163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:32.609133921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:32.684830959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:32.760211258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:32.835350561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:32.910464169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:32.988133552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:33.063325688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:33.138481024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:33.213837674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:33.290257441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:33.365323048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:33.440794836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:33.516715781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:33.592586038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:33.667838783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:33.743907986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:33.819351869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:33.894483269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:33.969599852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:34.045463357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:34.120757126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:34.19641138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:34.271606109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:34.346533186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:34.421688329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:34.496973299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:34.57268781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:34.648380848Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:34.723813147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:34.798809601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:34.874005898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:34.949070448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:35.040037341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:35.115251846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:35.190467791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:35.274447332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:35.349766766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:35.424937526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:35.512009299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:35.587641825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:35.662862665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:35.738834331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:35.814123109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:35.889325326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:35.964630583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:36.044265783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:36.120170376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:36.195452946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:36.280175857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:36.355393146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:36.43040464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:36.516018474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:36.591528023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:36.674622434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:36.758044977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:36.83298191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:36.907935675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:36.985224286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:37.060094882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:37.135523534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:37.211918917Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:37.290662714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:37.365715681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:37.441012331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:37.527659682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:37.603858839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:37.679279906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:37.754685614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:37.829941335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:37.905365666Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:37.981378517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:38.056518685Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:38.131671941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:38.206910286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:38.284739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:38.35991328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:38.435204714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:38.510792248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:38.586223811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:38.661520237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:38.736745334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:38.815317065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:38.890925399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:38.966716935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:39.042445334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:39.117861473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:39.192979305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:39.268275795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:39.344839597Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:39.420075446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:39.495052732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:39.571271922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:39.646313464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:39.721575842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:39.796605289Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:39.871854226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:39.946923033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:40.035523657Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:40.112619945Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:40.187980532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:40.271960843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:40.34751948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:40.426238317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:40.51141589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:40.587418213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:40.662550413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:40.738274076Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:40.813817993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:40.888905041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:40.964451038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:41.044402946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:41.119486569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:41.194347406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:41.278548679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:41.354323255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:41.429429887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:41.517693483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:41.592811602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:41.668205118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:41.748596039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:41.823802864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:41.898780247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:41.976014745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:42.052700564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:42.128215553Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:42.203263976Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:42.291521844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:42.366467834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:42.441668707Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:42.52778402Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:42.605037495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:42.680981225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:42.777490363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:42.854826335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:42.930158666Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:43.009082561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:43.091410147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:43.166779886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:43.241961239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:43.323070186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:43.400089865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:43.47543106Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:43.550819776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:43.629236881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:43.706357394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:43.781968064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:43.858561499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:43.934478125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:44.01002681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:44.085423302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:44.164508511Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:44.239801033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:44.315248086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:44.390423743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:44.46759616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:44.543472498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:44.618694139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:44.698438525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:44.784639951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:44.859876697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:44.961618349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:45.043544234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:45.118636434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:45.193777978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:45.285128333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:45.361009886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:45.436378986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:45.521750482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:45.597282015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:45.672560809Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:45.757527308Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:45.835942526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:45.911254568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:45.987381341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:46.063862038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:46.139181537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:46.214478988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:46.292891613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:46.370312258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:46.445452778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:46.535203817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:46.610528212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:46.685818078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:46.772950396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:46.848404841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:46.930545001Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:47.016402775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:47.099158398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:47.174292327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:47.257852281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:47.333388646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:47.408653232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:47.49080856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:47.568144468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:47.6447932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:47.721131207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:47.796228015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:47.871327864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:47.946599138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:48.023820292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:48.099175056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:48.174779358Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:48.251804254Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:48.327177994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:48.40255647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:48.47764323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:48.554464283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:48.630425902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:48.705799706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:48.782050833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:48.858406696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:48.934088536Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:49.013902267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:49.091100957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:49.166260198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:49.241428527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:49.316648441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:49.394178368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:49.469804047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:49.544900919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:49.624684921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:49.699644544Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:49.782863757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:49.857875093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:49.932750362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:50.018154883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:50.093238827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:50.1744688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:50.258348854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:50.333657185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:50.408618759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:50.494401333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:50.569212697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:50.644157184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:50.72180692Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:50.796652429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:50.871802422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:50.946947487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:51.039594402Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:51.114336518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:51.189112747Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:51.275280253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:51.35023994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:51.425166954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:51.513159859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:51.588512127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:51.663383268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:51.739721084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:51.814944198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:51.889885613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:51.965534044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:52.047684572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:52.123276299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:52.198357363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:52.286758433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:52.362269391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:52.437173557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:52.512758212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:52.598302574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:52.67361945Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:52.749026758Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:52.82744988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:52.902285469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:52.977768906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:53.05491614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:53.130501403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:53.205674756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:53.282519203Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:53.372199009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:53.447448044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:53.524317194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:53.601794992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:53.676999674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:53.752525576Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:53.837281737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:53.913294109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:53.989070606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:54.064710782Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:54.139712645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:54.214620427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:54.289944663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:54.364936862Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:54.443746357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:54.520530962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:54.595597851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:54.671098024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:54.754657723Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:54.82999591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:54.905072526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:54.981679466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:55.061936371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:55.155715077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:55.233035465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:55.310466927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:55.385805339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:55.46162046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:55.543728556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:55.618603122Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:55.694165089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:55.779205733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:55.854332046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:55.930693511Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:56.016235282Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:56.100598606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:56.177085128Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:56.261051616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:56.336232745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:56.411339186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:56.486890017Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:56.562738227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:56.641931599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:56.717587166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:56.793394288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:56.870122829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:56.945168373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:57.032557815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:57.114210098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:57.192828455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:57.277547175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:57.352691857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:57.428204831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:57.512738013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:57.588251115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:57.664285728Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:57.740836571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:57.81612359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:57.891231855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:57.966411225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:58.042716241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:58.11915537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:58.194434966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:58.277579651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:58.354267104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:58.429437385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:58.504598675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:58.580593191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:58.655995252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:58.731354944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:58.809764306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:58.885524708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:58.961280373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:59.037269353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:59.112650101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:59.188392934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:59.264014262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:59.343757785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:59.423954625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:59.499243149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:59.574892829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:59.651157332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:59.726782244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:59.802246833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:59.877738015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:11:59.952783175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:00.042857067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:00.118594332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:00.193852807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:00.278260036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:00.356108336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:00.431257466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:00.516584098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:00.591851021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:00.666831637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:00.743678932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:00.818808989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:00.899255273Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:00.975204029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:01.050573673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:01.125493776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:01.200770363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:01.28529465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:01.360361859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:01.437640039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:01.523914748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:01.598958276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:01.67423144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:01.757803651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:01.833304529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:01.908463803Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:01.984682802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:02.059963389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:02.135284361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:02.21055234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:02.291636136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:02.366557775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:02.442113566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:02.530141769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:02.60541218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:02.680747552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:02.755965099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:02.832008192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:02.907190858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:02.982321268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:03.088115868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:03.163326471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:03.23826731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:03.313339863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:03.388662659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:03.464893691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:03.540249415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:03.622075396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:03.697450129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:03.772841214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:03.848411277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:03.923858619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:03.998856387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:04.074046893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:04.151987386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:04.227574217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:04.302664307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:04.378054432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:04.45448585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:04.529720869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:04.605468758Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:04.684624594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:04.769281619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:04.844317499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:04.919299715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:05.004413194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:05.07977311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:05.155147363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:05.232752108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:05.310782778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:05.386217991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:05.461272336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:05.54308427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:05.618140214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:05.693073694Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:05.777642941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:05.852755271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:05.927818064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:06.013859522Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:06.089096781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:06.164386297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:06.240509583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:06.316313762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:06.396994449Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:06.472604193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:06.547857804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:06.623081175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:06.706104516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:06.78788112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:06.870260005Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:06.94583906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:07.031629571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:07.107079185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:07.182382749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:07.266154611Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:07.341454335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:07.41700603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:07.494102833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:07.569483294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:07.644980077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:07.720791071Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:07.795971754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:07.871076147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:07.947125161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:08.022725176Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:08.098735341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:08.173973145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:08.249201636Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:08.324557745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:08.399852573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:08.475653903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:08.550771705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:08.625927396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:08.701312113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:08.776570268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:08.851788424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:08.927589754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:09.002905766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:09.080322317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:09.155492824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:09.230548705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:09.305683531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:09.381075416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:09.459114375Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:09.534208048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:09.609121304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:09.684645927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:09.768347644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:09.843587175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:09.91874309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:10.003931033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:10.079425416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:10.154650259Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:10.230545543Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:10.305844147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:10.381091007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:10.456297034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:10.539868862Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:10.614790341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:10.690539991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:10.77889143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:10.854205427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:10.929688673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:11.015470289Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:11.091816362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:11.166776146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:11.246440053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:11.321526687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:11.397072046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:11.472468092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:11.547580006Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:11.628328054Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:11.703376863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:11.785638115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:11.861203282Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:11.936370301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:12.023821825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:12.103876009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:12.180013888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:12.264487007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:12.33998939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:12.415190841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:12.491231151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:12.566364377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:12.642159883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:12.720388445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:12.795686665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:12.87075013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:12.946209505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:13.021418988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:13.098160171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:13.173793531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:13.249585838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:13.324840666Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:13.401184211Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:13.476544257Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:13.551865709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:13.627111033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:13.704186588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:13.779789228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:13.855594367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:13.931061038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:14.006435547Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:14.081635846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:14.156791793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:14.232801478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:14.311433885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:14.386746377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:14.462456667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:14.539410588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:14.614546631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:14.689656625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:14.772844704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:14.848880406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:14.9246162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:15.009527949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:15.087298008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:15.16366373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:15.240088877Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:15.315484634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:15.39178258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:15.467185826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:15.54501915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:15.620708991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:15.695800713Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:15.780269897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:15.855402035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:15.933876391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:16.019342163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:16.096586968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:16.171849188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:16.255762269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:16.330949064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:16.406069394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:16.48559906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:16.561247461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:16.636836309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:16.714087834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:16.792421389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:16.867842299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:16.942868964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:17.029150106Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:17.105319058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:17.192688246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:17.276326506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:17.351850778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:17.427402794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:17.514931792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:17.590439295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:17.665946542Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:17.742654957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:17.817896377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:17.893660075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:17.969107226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:18.044749611Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:18.11988863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:18.195195203Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:18.271560157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:18.347205806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:18.422435738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:18.498077547Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:18.582787278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:18.658024314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:18.734633143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:18.810127974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:18.885589461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:18.961139845Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:19.172050736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:19.24849118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:19.323806841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:19.405080528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:19.48044323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:19.556788056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:19.632090789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:19.707715798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:19.790750147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:19.865863854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:19.941782883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:20.028152474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:20.105353471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:20.181279091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:20.264010333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:20.347146092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:20.422218486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:20.507912069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:20.583191602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:20.658420222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:20.73412488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:20.809132793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:20.885992666Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:20.961111685Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:21.043907183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:21.11889548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:21.193984099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:21.278415106Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:21.353571949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:21.429429505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:21.515402836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:21.590337436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:21.66567249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:21.742666892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:21.817739574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:21.892857025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:21.96943891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:22.044499624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:22.12018201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:22.195344325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:22.27920771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:22.354362441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:22.429512276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:22.519175829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:22.594495522Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:22.669792399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:22.744921178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:22.820251944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:22.895499284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:22.971455977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:23.047982086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:23.123292819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:23.201109216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:23.277371193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:23.352652966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:23.427867666Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:23.503554564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:23.579973215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:23.655263117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:23.730579738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:23.805870535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:23.881029586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:23.956132573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:24.031671181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:24.112033018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:24.187202214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:24.26227992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:24.33743878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:24.413734549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:24.488910145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:24.564817398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:24.64019962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:24.716082489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:24.792154032Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:24.867282587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:24.942370405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:25.028921951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:25.10627383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:25.183808431Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:25.267388196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:25.342304717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:25.417696475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:25.50562327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:25.580691793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:25.655756155Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:25.73162904Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:25.806631033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:25.881899974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:25.957345493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:26.041726484Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:26.11691184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:26.194945968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:26.279167245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:26.354220631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:26.429177024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:26.514921648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:26.591287915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:26.666317173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:26.742576206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:26.818460419Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:26.894399704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:26.969941961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:27.045165173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:27.127424538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:27.202888009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:27.296912097Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:27.372590355Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:27.447796031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:27.534454427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:27.609887434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:27.685178839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:27.761137773Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:27.837735947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:27.912910647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:27.988079235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:28.06834683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:28.143595579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:28.218791207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:28.294121077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:28.369618181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:28.445122869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:28.520415459Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:28.59569944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:28.670945149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:28.746131081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:28.821817627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:28.899875787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:28.976719276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:29.052369662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:29.127784557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:29.202876024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:29.278104933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:29.364176345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:29.441665346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:29.516773421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:29.591874937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:29.669219552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:29.752658771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:29.827970593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:29.904162586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:29.983200022Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:30.065059926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:30.140556902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:30.21591842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:30.292397297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:30.372491066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:30.447563749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:30.536269434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:30.611533288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:30.686553234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:30.769438974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:30.844635403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:30.919885816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:31.006650165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:31.08636809Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:31.161788201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:31.238213029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:31.31331592Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:31.389170565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:31.4645797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:31.544039734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:31.621009272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:31.696223333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:31.788235108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:31.864301819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:31.939434151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:32.026730058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:32.104145619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:32.180059656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:32.263576573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:32.338897259Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:32.414158456Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:32.489944396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:32.565230074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:32.640934029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:32.717099653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:32.792719255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:32.868064037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:32.943338355Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:33.018690529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:33.094081232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:33.172200865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:33.248654398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:33.323959372Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:33.399423356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:33.474842251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:33.550445181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:33.626053422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:33.702213479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:33.781867659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:33.857180793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:33.93255172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:34.007860342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:34.084186417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:34.159680385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:34.234778125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:34.314142894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:34.389502204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:34.46465636Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:34.539851925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:34.615154563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:34.690262798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:34.778292412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:34.853528649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:34.928631572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:35.015379057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:35.093706725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:35.168692367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:35.251789407Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:35.329886096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:35.405061564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:35.480767087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:35.555890715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:35.631216042Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:35.706416886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:35.790211471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:35.866422792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:35.941905368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:36.028133135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:36.103249883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:36.178273126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:36.261698745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:36.336808677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:36.413417475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:36.490525608Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:36.565589939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:36.641245574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:36.71657762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:36.792294792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:36.867427348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:36.944038098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:37.030748623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:37.106769862Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:37.181968051Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:37.265598793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:37.340732149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:37.415982883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:37.499425719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:37.576096374Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:37.651745705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:37.727035863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:37.802339589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:37.878331996Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:37.954189393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:38.033139949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:38.111837893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:38.187111795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:38.26273991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:38.3383806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:38.414898678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:38.490275493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:38.566940644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:38.642436693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:38.717660834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:38.792764046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:38.868276735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:38.943429643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:39.018670808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:39.0953414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:39.170758792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:39.24603487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:39.321387525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:39.396745556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:39.471916928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:39.550189428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:39.625669252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:39.700780336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:39.784914829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:39.860143162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:39.935817037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:40.023854267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:40.102416722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:40.184466229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:40.268600946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:40.343732798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:40.418852266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:40.504532922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:40.579628774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:40.654653745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:40.731380465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:40.806302075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:40.881737835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:40.956920632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:41.041170742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:41.116216001Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:41.191418863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:41.278847989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:41.353848256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:41.428993356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:41.514394041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:41.58990033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:41.665344538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:41.741703766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:41.819139423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:41.894688144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:41.971007276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:42.04819653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:42.123325758Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:42.203477353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:42.286289846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:42.361963177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:42.4376359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:42.523790034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:42.599344484Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:42.679694002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:42.755832331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:42.834046046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:42.909564399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:42.985427236Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:43.064737477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:43.141687688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:43.225965735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:43.303360752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:43.383161303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:43.458836394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:43.535266727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:43.610638486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:43.686707918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:43.762054878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:43.839586152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:43.917358517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:43.993130186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:44.068739356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:44.144273806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:44.219788159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:44.295130094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:44.370537534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:44.449145014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:44.524674088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:44.600049783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:44.675822444Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:44.764172958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:44.840201078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:44.915876329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:44.996127446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:45.072166253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:45.148322983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:45.224355295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:45.299790095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:45.375458114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:45.450718929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:45.539670698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:45.614777718Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:45.690242663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:45.776708226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:45.852150418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:45.927258494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:46.012421672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:46.092264464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:46.168131302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:46.251973856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:46.327636979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:46.403138308Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:46.487288002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:46.562510223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:46.640502624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:46.716061682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:46.793123479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:46.868597032Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:46.943762421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:47.029922667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:47.14532504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:47.228320704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:47.304900094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:47.380892918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:47.456548137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:47.542086168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:47.617869741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:47.694633774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:47.770704647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:47.846329369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:47.922586228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:47.998231943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:48.08231274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:48.157490194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:48.233445513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:48.313405074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:48.38868912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:48.464596983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:48.540322219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:48.615865501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:48.691680306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:48.768322066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:48.84752165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:48.923551338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:48.998784952Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:49.076286178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:49.151788212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:49.231845246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:49.307546962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:49.394176143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:49.469354237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:49.547114922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:49.622622396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:49.70073451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:49.786816324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:49.862370166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:49.938217868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:50.026232954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:50.101373447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:50.17667423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:50.26100463Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:50.336190596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:50.412496927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:50.48967015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:50.565264056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:50.640575144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:50.716577759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:50.793068861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:50.868192106Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:50.943103828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:51.034329899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:51.109544473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:51.185914293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:51.272846422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:51.350889767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:51.426231543Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:51.511127838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:51.586876275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:51.661566426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:51.738065721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:51.813886062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:51.890683696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:51.966761353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:52.047596253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:52.122878348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:52.198377694Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:52.285164541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:52.360955122Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:52.43645338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:52.524721237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:52.603657234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:52.678754046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:52.754508467Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:52.831242292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:52.907554192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:52.983513032Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:53.061278966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:53.137347758Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:53.213304934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:53.289567777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:53.365067795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:53.440195904Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:53.516380026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:53.593563745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:53.671260206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:53.746667103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:53.822672631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:53.897597217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:53.973189716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:54.049335566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:54.124361786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:54.201736387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:54.277268597Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:54.352666982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:54.427994613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:54.504324722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:54.581574073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:54.656760615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:54.733879309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:54.809389055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:54.884426315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:54.960119743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:55.044930278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:55.137630607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:55.213428965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:55.294754463Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:55.370146928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:55.445695298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:55.532951367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:55.608884831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:55.68447285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:55.768726769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:55.850072396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:55.925317467Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:56.011623764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:56.091411036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:56.167483733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:56.250074335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:56.326380923Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:56.406098434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:56.483634702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:56.561208058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:56.636936814Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:56.712631011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:56.791597376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:56.86746319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:56.94785751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:57.0342736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:57.110544732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:57.187754915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:57.273502454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:57.349711985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:57.425127777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:57.516023412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:57.59152551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:57.666816854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:57.742603211Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:57.818149534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:57.893869235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:57.969722441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:58.046184199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:58.12208563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:58.197363757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:58.273853388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:58.352810217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:58.428407196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:58.504288179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:58.583333234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:58.659088391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:58.73517104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:58.810947862Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:58.887163537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:58.963277258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:59.038701435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:59.115657152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:59.190798957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:59.266076445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:59.341785873Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:59.417102593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:59.492429041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:59.56816855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:59.650477646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:59.726909099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:59.802715041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:59.878322197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:12:59.954179691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:00.038872081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:00.11448602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:00.190465532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:00.275819178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:00.350948792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:00.427542359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:00.512126043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:00.587379307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:00.666778926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:00.745501736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:00.821162076Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:00.896436044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:00.972992139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:01.048427996Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:01.125020828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:01.201266072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:01.286817288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:01.361882325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:01.43695517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:01.523819746Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:01.599496375Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:01.67494932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:01.760971967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:01.836617075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:01.913283091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:01.989866163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:02.065749706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:02.141281053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:02.217921918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:02.30665391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:02.382030214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:02.457427383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:02.540982287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:02.616812741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:02.693665096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:02.769305756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:02.848434876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:02.924936635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.001001716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.076697577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.152140699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.228267765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.303857769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.3807091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.456444513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.532103765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.607461766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.683316093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.759183412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.83465959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.914387181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:03.989807071Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:04.06779144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:04.144875926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:04.220638572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:04.29611731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:04.372235352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:04.453126862Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:04.539977295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:04.615680644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:04.691222775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:04.777895349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:04.85338164Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:04.929141853Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:05.018865378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:05.094710233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:05.169961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:05.253803971Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:05.329247829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:05.40459159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:05.481259367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:05.557029085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:05.633830431Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:05.710271262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:05.790666542Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:05.866111647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:05.942519325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:06.029518336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:06.148003117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:06.224734895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:06.310599908Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:06.389599426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:06.465490618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:06.545625478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:06.626693023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:06.703870886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:06.786895895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:06.862116454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:06.937774555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:07.024227543Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:07.100170831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:07.176533548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:07.262216478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:07.337821362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:07.414479571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:07.491315095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:07.567798998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:07.643644749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:07.718954557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:07.796963823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:07.872258111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:07.947684241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:08.02338023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:08.099484416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:08.175396888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:08.25065812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:08.329780104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:08.406126533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:08.482385313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:08.558600829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:08.634872377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:08.711168406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:08.786551527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:08.863425163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:08.938500984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:09.014449713Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:09.090086213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:09.165580952Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:09.24295757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:09.320506926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:09.396101026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:09.471371506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:09.547184457Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:09.623248771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:09.69909049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:09.782929877Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:09.862046709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:09.937722026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:10.025759482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:10.101974934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:10.177327303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:10.260772669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:10.336546355Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:10.414930026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:10.491808014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:10.567420386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:10.64329113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:10.719206002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:10.794861703Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:10.870612893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:10.947740836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:11.034673094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:11.111366504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:11.186833786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:11.27068143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:11.346372267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:11.422342884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:11.511936263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:11.58757718Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:11.662952205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:11.740192182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:11.816250928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:11.892241993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:11.968506309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:12.047764135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:12.128904897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:12.204707864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:12.287500486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:12.363991078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:12.439731964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:12.526805088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:12.602721464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:12.678736785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:12.754908716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:12.830782884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:12.90638748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:12.982011661Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:13.059736252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:13.136150714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:13.211973137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:13.289325787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:13.364589291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:13.44009379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:13.515680306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:13.591423273Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:13.668624337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:13.743819552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:13.818857677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:13.893967387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:13.969652689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:14.045522728Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:14.121158397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:14.198099906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:14.274612322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:14.350225014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:14.426151695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:14.502100007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:14.578124673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:14.653627028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:14.732451057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:14.808484939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:14.884326114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:14.96038646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:15.044161399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:15.119879149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:15.196104841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:15.282915818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:15.358826114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:15.434522968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:15.520396077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:15.59584416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:15.671365203Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:15.755847831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:15.83570288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:15.911512599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:15.988214298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:16.063777678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:16.138696697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:16.214233389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:16.292321665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:16.368268954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:16.444592503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:16.532129889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:16.607470834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:16.68250384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:16.766571838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:16.84223234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:16.918214669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:17.003469338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:17.079623254Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:17.154595906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:17.232278801Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:17.30837038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:17.384189571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:17.460664066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:17.542663143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:17.619736078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:17.696685204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:17.772223495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:17.85290998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:17.933830291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.009753291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.086139914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.161794655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.237844697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.313371309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.390164368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.466876083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.542280005Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.617910842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.693047273Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.768844352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.844064399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.919894087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:18.998599042Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:19.074010581Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:19.149210276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:19.224755672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:19.300626864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:19.375939457Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:19.451982331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:19.532369356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:19.608112738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:19.683410227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:19.767861943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:19.843608237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:19.91875734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:20.005236921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:20.08398207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:20.16036386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:20.237157144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:20.313031472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:20.388801095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:20.465539562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:20.545348339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:20.624431348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:20.700448909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:20.786223106Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:20.862024761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:20.93747566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:21.023936777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:21.102502339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:21.179647499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:21.263793579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:21.339519649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:21.415181911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:21.492842533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:21.568342233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:21.643920013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:21.725243786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:21.800907487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:21.876644278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:21.952598895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:22.038698055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:22.116648346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:22.193099225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:22.279904795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:22.356779712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:22.433434434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:22.521368529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:22.59727441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:22.67318541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:22.750585966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:22.831104736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:22.907113882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:22.984061472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:23.061725391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:23.137604807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:23.214203945Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:23.289889951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:23.366871365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:23.442881119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:23.518739831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:23.594776977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:23.673288427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:23.750356562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:23.825598146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:23.905467629Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:23.981749866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:24.057479137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:24.132870323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:24.208651434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:24.284367681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:24.360620126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:24.437433794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:24.51396653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:24.589701209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:24.666266586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:24.742922428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:24.818789045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:24.89429572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:24.973076101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:25.050229934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:25.128386275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:25.203932567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:25.287603217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:25.362528606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:25.43760942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:25.525286681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:25.600788173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:25.676432322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:25.760973063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:25.836742686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:25.913067613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:25.990040163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:26.067376526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:26.142515517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:26.218566232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:26.293842537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:26.36948563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:26.444518188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:26.53055306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:26.607248359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:26.684852405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:26.771661879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:26.847170251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:26.923722284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:27.012960908Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:27.089105416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:27.164703357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:27.241251902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:27.317163447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:27.39274222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:27.468515619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:27.546934172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:27.626070653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:27.701747571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:27.777330792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:27.853038687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:27.929037113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:28.004420843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:28.080188098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:28.167546027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:28.242787356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:28.319118458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:28.39574806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:28.471535572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:28.548846014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:28.624176688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:28.70537806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:28.7809432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:28.856605558Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:28.932264908Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:29.009602647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:29.085565873Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:29.161469514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:29.242457571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:29.318405053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:29.393804111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:29.469562023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:29.545206524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:29.622126082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:29.697323794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:29.784475897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:29.860845111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:29.936313195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:30.022444389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:30.101865674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:30.177719938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:30.264147104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:30.343752839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:30.420471242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:30.506703045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:30.583732172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:30.661126008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:30.737787771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:30.812847817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:30.890315734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:30.966028461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:31.044086849Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:31.121961395Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:31.197282533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:31.282235984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:31.358577806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:31.435331058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:31.52067533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:31.59843717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:31.674071752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:31.758812848Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:31.834173315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:31.909265874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:31.985899668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:32.061579882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:32.137275041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:32.213225019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:32.292104953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:32.367603277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:32.444147407Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:32.531798011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:32.609342345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:32.685001087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:32.760928217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:32.836725041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:32.913516469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:32.98908529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:33.076017966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:33.152356141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:33.227958306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:33.303672057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:33.380647232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:33.456620538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:33.532688501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:33.611391794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:33.688979136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:33.764400244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:33.839869959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:33.915769921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:33.991443191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:34.066706856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:34.146856759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:34.22243886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:34.298164483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:34.373793561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:34.449655282Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:34.525400361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:34.600893214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:34.676162127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:34.761792963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:34.837534586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:34.913481876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:34.990037621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:35.06570638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:35.141838248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:35.217194491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:35.292964402Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:35.368635497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:35.44423539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:35.530418585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:35.606139152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:35.687610159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:35.773011168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:35.848841336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:35.92492194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:36.011155951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:36.087698737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:36.164000655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:36.246089718Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:36.321757613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:36.397600326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:36.474013765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:36.55031258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:36.626189117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:36.702299481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:36.788187984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:36.864333965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:36.940132229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:37.026160989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:37.101557328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:37.17664784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:37.260833857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:37.348471854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:37.424517962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:37.510897063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:37.586802048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:37.662559768Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:37.738728085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:37.814888242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:37.893714736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:37.969535272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:38.045442338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:38.120962167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:38.196492428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:38.272007552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:38.348054044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:38.425252069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:38.50074553Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:38.576441297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:38.652062279Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:38.727644412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:38.804665572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:38.880618334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:38.957789992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:39.034075526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:39.109365752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:39.184504808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:39.260495363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:39.336247643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:39.412582458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:39.488968249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:39.564091017Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:39.639872993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:39.715493944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:39.793990994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:39.86980401Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:39.945757829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:40.033216495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:40.108593186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:40.184065335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:40.268753311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:40.344334452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:40.421716481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:40.508211808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:40.588474096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:40.663610752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:40.740087105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:40.815796728Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:40.891428879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:40.967560587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:41.043438373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:41.122741737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:41.198746308Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:41.284101429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:41.359698219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:41.438899022Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:41.52455149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:41.602288947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:41.680415272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:41.764330535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:41.840102303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:41.915799094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:41.993956012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:42.070610032Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:42.147831066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:42.223954422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:42.2995435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:42.375277732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:42.450882682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:42.540836869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:42.616849792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:42.692358549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:42.76966352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:42.856411874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:42.93184143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:43.016982276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:43.098823944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:43.177364259Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:43.252771959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:43.329037077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:43.40497752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:43.481407088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:43.558894558Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:43.634753975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:43.710079178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:43.801328165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:43.878141834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:43.9534135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:44.028657678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:44.104662953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:44.182364345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:44.26196829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:44.347088368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:44.422608741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:44.498646496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:44.573861298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:44.649084163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:44.725167935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:44.800692564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:44.882345591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:44.958232272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:45.041431782Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:45.116714616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:45.191864265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:45.276245357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:45.351474975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:45.435266844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:45.522381955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:45.597429586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:45.673489806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:45.760028078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:45.835259711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:45.911432797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:45.987469976Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:46.062584777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:46.139260044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:46.214592287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:46.292472018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:46.367959175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:46.446600483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:46.534291058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:46.609492579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:46.685229499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:46.771541784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:46.849851504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:46.926161935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:47.013210037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:47.101344041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:47.181310998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:47.265823869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:47.341133711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:47.416627684Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:47.502380826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:47.577947152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:47.656490924Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:47.732776554Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:47.809313773Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:47.88614725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:47.962450002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:48.042850212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:48.119070658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:48.196639153Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:48.272931729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:48.348512551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:48.423902426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:48.499677651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:48.583753172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:48.658795299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:48.7368174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:48.812370094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:48.889082546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:48.964960108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:49.041107529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:49.116640223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:49.192463992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:49.275900337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:49.351114851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:49.426243155Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:49.502059756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:49.577776132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:49.654108004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:49.730193632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:49.808948638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:49.884899129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:49.960440751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:50.042748602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:50.117994188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:50.193579714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:50.279413657Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:50.358071126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:50.433150822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:50.519388226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:50.596644206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:50.672683946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:50.755536123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:50.831110033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:50.909326761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:50.986278256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:51.061617187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:51.137069848Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:51.212729263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:51.291768465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:51.367927087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:51.448212928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:51.533660339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:51.6091554Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:51.685599689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:51.770529109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:51.84663509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:51.922333801Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:51.999347378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:52.07509697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:52.152632665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:52.228300177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:52.304333613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:52.37951891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:52.455729692Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:52.540839627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:52.616020444Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:52.69108494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:52.766767683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:52.842158071Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:52.9176467Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:52.995935813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:53.072242244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:53.147330069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:53.22294638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:53.299510766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:53.37487949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:53.451673064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:53.644460736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:53.719912213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:53.795393098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:53.870238295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:53.945779149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:54.021652519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:54.097321599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:54.173022743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:54.249384503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:54.325524852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:54.401040938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:54.476631393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:54.554911417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:54.630596817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:54.706537804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:54.789979365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:54.865519227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:54.941102674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:55.031421506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:55.106445169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:55.182797393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:55.268679433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:55.344307552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:55.420713217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:55.50676022Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:55.582628086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:55.658424207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:55.73563049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:55.814305463Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:55.889684523Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:55.965701831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:56.044022912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:56.119671544Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:56.195578035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:56.280483966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:56.356472346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:56.434602897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:56.521176178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:56.597319855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:56.672812773Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:56.757562351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:56.833450569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:56.910362192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:56.986272043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:57.061983523Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:57.137130549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:57.212495593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:57.292761338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:57.368418322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:57.446570569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:57.533418093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:57.609093861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:57.68489539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:57.760703032Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:57.836540018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:57.912471821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:57.989416117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:58.065288559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:58.140834245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:58.217674412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:58.294710293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:58.370029096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:58.446909167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:58.525838352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:58.601681322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:58.677573637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:58.753115163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:58.828486959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:58.904772974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:58.980717418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:59.058654558Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:59.13384248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:59.209070594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:59.28484822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:59.360130959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:59.435190399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:59.514290306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:59.592800893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:59.66888105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:59.753459298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:59.829125562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:59.905206935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:13:59.981577208Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:00.057137807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:00.13597627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:00.211116352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:00.290139874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:00.374737194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:00.450863208Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:00.539051901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:00.614915095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:00.691222519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:00.776481992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:00.852407715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:00.928186652Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:01.013765745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:01.089275655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:01.174037585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:01.258311286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:01.333531016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:01.409276033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:01.485657538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:01.56120156Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:01.63716546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:01.715678288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:01.793336481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:01.869179931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:01.944416653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:02.03154367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:02.107622803Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:02.183252714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:02.267579727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:02.342531326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:02.417812242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:02.502806335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:02.578945885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:02.654804119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:02.7305012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:02.806556589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:02.883516181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:02.959965527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:03.035700176Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:03.110775488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:03.188889783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:03.264907828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:03.345618603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:03.422572659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:03.497964808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:03.573570623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:03.651423187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:03.726716678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:03.802167644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:03.88040274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:03.955942506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:04.031655139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:04.108378601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:04.184640392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:04.26094788Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:04.33670045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:04.41331511Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:04.48883606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:04.563980781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:04.639835432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:04.716090439Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:04.792136804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:04.86858759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:04.945745841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:05.031378343Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:05.106592377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:05.18226357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:05.266715384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:05.342172814Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:05.417664836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:05.503748351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:05.579655962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:05.654656138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:05.730710823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:05.806828997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:05.882845346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:05.958676284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:06.044656758Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:06.120480816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:06.196366027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:06.283406482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:06.359567025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:06.435485644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:06.523709187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:06.606148304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:06.683028088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:06.768010789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:06.843223352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:06.91875323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:07.003048083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:07.078316614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:07.154794729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:07.230705956Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:07.306468478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:07.382641276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:07.458465207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:07.541843216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:07.617597129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:07.697260212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:07.772533799Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:07.848322497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:07.924356478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.000463196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.076399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.152422324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.230269512Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.305991265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.381877372Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.457698711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.533708179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.610257047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.686531127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.764291561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.841761721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.918151674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:08.993510798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:09.068841859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:09.144058197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:09.219438954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:09.295976846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:09.371170336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:09.446490196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:09.522119628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:09.598180585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:09.673710368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:09.76063639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:09.836585602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:09.912210042Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:09.988211639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:10.063746861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:10.139594632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:10.215099135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:10.292403276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:10.368730476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:10.444224739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:10.53268838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:10.608318068Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:10.683999309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:10.770625743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:10.848982826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:10.925890386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:11.013321534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:11.091816955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:11.166839371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:11.248091498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:11.323730754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:11.40033719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:11.476692679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:11.552744901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:11.628948356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:11.705886765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:11.788313818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:11.864335895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:11.943703966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:12.029697817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:12.108058131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:12.184296019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:12.268502103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:12.344126127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:12.420030219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:12.509792469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:12.587647753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:12.663738055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:12.739924358Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:12.817336885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:12.893190512Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:12.969075051Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:13.046817662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:13.122550775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:13.197777802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:13.272994621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:13.349076699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:13.424929942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:13.50087941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:13.581205285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:13.658094926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:13.733370529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:13.809294653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:13.884532528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:13.960152488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:14.036208454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:14.113562548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:14.188977193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:14.264706787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:14.339984311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:14.415846226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:14.49145233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:14.566914208Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:14.64695144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:14.722822955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:14.798483939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:14.873883801Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:14.949175341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:15.037398308Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:15.112471829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:15.191276789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:15.276568231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:15.352401826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:15.428069915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:15.513823666Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:15.590119539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:15.665691371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:15.745348822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:15.820890605Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:15.896866761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:15.97334718Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:16.049011397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:16.125341222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:16.200650331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:16.287630242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:16.363136409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:16.441691062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:16.531861221Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:16.607583391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:16.68376467Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:16.767413627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:16.843443193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:16.919131058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:17.004316738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:17.079464341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:17.154835082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:17.233248293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:17.319354018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:17.398335524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:17.474322465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:17.551434316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:17.628311476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:17.704026894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:17.780416944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:17.856265387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:17.934598309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.010210141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.085893943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.161755058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.237567789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.313312647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.39027368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.466205676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.542003783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.618014564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.693427962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.770253761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.845546453Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.922488574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:18.9978821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:19.077371837Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:19.153971842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:19.229456504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:19.321416542Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:19.396927509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:19.473612571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:19.549334485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:19.626079643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:19.702058264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:19.795915606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:19.871569263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:19.947268873Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:20.034053966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:20.109456771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:20.187625916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:20.272735948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:20.348394757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:20.424843304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:20.510394877Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:20.589851942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:20.665503999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:20.742677291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:20.818275171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:20.893370261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:20.97052112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:21.046646207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:21.122287672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:21.198708667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:21.284676181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:21.36031579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:21.435956807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:21.522124516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:21.598339204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:21.679524355Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:21.764650067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:21.840533647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:21.916390794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:21.997395367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:22.073628775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:22.149147486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:22.225551041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:22.301284923Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:22.378807467Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:22.454528261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:22.538539783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:22.614334946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:22.69115329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:22.768281173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:22.84426069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:22.920242319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:22.995411298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:23.070938586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:23.14778189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:23.222898516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:23.300191361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:23.375827418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:23.451768791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:23.527533265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:23.603476942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:23.680374071Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:23.75554433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:23.832588148Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:23.907969738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:23.983857414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:24.059679937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:24.134720626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:24.209891589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:24.285674976Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:24.365833586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:24.443173792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:24.519665668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:24.597097651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:24.672919022Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:24.756409642Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:24.832208485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:24.909077614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:24.985564529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:25.061089257Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:25.136633024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:25.211905141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:25.290222479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:25.36579492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:25.442482702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:25.529548535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:25.605179087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:25.680725767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:25.765657525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:25.841346607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:25.917248459Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:26.000431107Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:26.076591811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:26.152306749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:26.228327354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:26.303410892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:26.379729326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:26.455877997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:26.541541125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:26.617140509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:26.692628788Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:26.778036008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:26.853832867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:26.929402427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:27.015194548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:27.090786189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:27.166711082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:27.249660447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:27.325380825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:27.400510315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:27.476335783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:27.556448632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:27.632935708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:27.7088318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:27.784649524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:27.860414926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:27.936557742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:28.012420938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:28.0897198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:28.166128538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:28.241833204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:28.31735454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:28.392637345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:28.470212242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:28.546091854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:28.623147705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:28.698645265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:28.774427659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:28.850526186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:28.92624746Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:29.001930622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:29.077657336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:29.156203734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:29.231915056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:29.307641035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:29.383676009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:29.458922525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:29.534056016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:29.609488774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:29.687934787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:29.772707823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:29.848378345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:29.924061058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:30.011204077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:30.08671978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:30.162647617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:30.240507126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:30.316820472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:30.392529362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:30.468626673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:30.544541742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:30.619767362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:30.694701906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:30.780827439Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:30.856653515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:30.932694793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:31.018812679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:31.096668124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:31.172478103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:31.25599506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:31.334147149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:31.409725893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:31.48583546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:31.563790427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:31.639913178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:31.716105147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:31.791844405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:31.868641373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:31.944399384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:32.030545141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:32.106203631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:32.182238893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:32.266633781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:32.342287535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:32.418599312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:32.503711137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:32.579463868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:32.654616943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:32.730042918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:32.805232569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:32.880551887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:32.957979423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:33.033528567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:33.109070351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:33.184923051Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:33.260744007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:33.336733764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:33.412807939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:33.489371144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:33.565091619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:33.641048448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:33.716440342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:33.791959086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:33.868355569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:33.943532901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:34.022198436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:34.099261968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:34.180751539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:34.25682581Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:34.332515852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:34.408926767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:34.484804779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:34.565342211Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:34.641201023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:34.716934073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:34.792491602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:34.868170732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:34.943920231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:35.030352136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:35.105659389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:35.18167446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:35.266484489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:35.342090242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:35.41796099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:35.503382675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:35.581970258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:35.65755409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:35.734203313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:35.809710601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:35.885461507Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:35.961296127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:36.041231471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:36.116910473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:36.192542435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:36.27863056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:36.354232249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:36.429981428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:36.515084261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:36.590666142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:36.669955493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:36.753364897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:36.829260733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:36.904946615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:36.981178329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:37.056707729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:37.132887953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:37.212448572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:37.291136924Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:37.367392158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:37.44375728Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:37.529773885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:37.605684474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:37.681625207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:37.759535021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:37.835203879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:37.910808065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:37.9866359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:38.062379863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:38.138206899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:38.214615319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:38.291514272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:38.367080057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:38.442937109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:38.518745137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:38.594778096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:38.670390505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:38.746230277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:38.823136367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:38.899578387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:38.975350606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:39.052166583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:39.128052211Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:39.205692646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:39.282043145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:39.358128424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:39.437672467Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:39.515154084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:39.590408857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:39.665509324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:39.741914767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:39.817691083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:39.899852055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:39.976331963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:40.053118179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:40.129116065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:40.204424599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:40.287267564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:40.362354686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:40.440341782Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:40.527438496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:40.603502975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:40.678701555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:40.763443072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:40.839467775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:40.91600474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:40.999152476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:41.075549151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:41.15109276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:41.226562064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:41.302019559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:41.380028639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:41.455953212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:41.54207849Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:41.617884758Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:41.693514384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:41.778457215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:41.85389919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:41.929654386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:42.015592077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:42.093795048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:42.170059113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:42.253244226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:42.329017918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:42.404762969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:42.481260254Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:42.556817303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:42.637661458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:42.71587454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:42.792179823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:42.867705351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:42.943179679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:43.0184221Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:43.097036595Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:43.176548126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:43.251925589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:43.328768158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:43.404729564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:43.480204979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:43.555539818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:43.630649693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:43.706030067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:43.781460267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:43.857271783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:43.933386727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:44.008605307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:44.084737403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:44.165845818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:44.243508206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:44.319262249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:44.394660896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:44.469926326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:44.546107446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:44.62175272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:44.700887414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:44.785696548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:44.860843416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:44.936313616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:45.021607011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:45.097189693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:45.172701557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:45.256606359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:45.332024687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:45.407232291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:45.482721115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:45.558366197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:45.633322247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:45.709389894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:45.790109824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:45.865479223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:45.940859022Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:46.036789736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:46.112230367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:46.18748274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:46.272216385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:46.348109247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:46.423034864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:46.508034944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:46.586515134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:46.66235129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:46.739540904Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:46.817632577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:46.894644108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:46.970088068Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:47.04634487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:47.123439858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:47.199195278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:47.283467189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:47.35875249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:47.436295645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:47.522408475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:47.598360665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:47.674250806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:47.749940305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:47.825738029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:58.100298585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:58.17680163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:58.252334968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:58.332075878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:58.40859886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:58.483883682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:58.55991613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:58.635739711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:58.711344665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:58.786838674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:58.864399461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:58.940281059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:59.015756027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:59.091974269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:59.1685577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:59.24429296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:59.320145437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:59.39707332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:59.473004871Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:59.548565472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:59.625095302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:59.702349686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:59.785474447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:59.866825074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:14:59.94256587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:00.03339988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:00.114240133Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:00.20231334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:00.291094845Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:00.367148381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:00.442228017Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:00.533801589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:00.624587727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:00.701782589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:00.797611703Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:00.872800652Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:00.948014113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:01.033505209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:01.110006494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:01.192492048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:01.276737943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:01.360022675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:01.436301077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:01.52126951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:01.600023976Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:01.675273694Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:01.75972628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:01.835761096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:01.91167079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:01.988333998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:02.064033258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:02.153830999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:02.234237326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:02.31053493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:02.385914889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:02.4612232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:02.541394324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:02.618601795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:02.699878309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:02.775122971Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:02.852146407Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:02.927796194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.004822991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.080116421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.155849377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.233000559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.308402087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.383752959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.459946401Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.535930976Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.611334296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.686906962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.765351024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.841322832Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.919219303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:03.999026295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:04.078125501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:04.15467242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:04.233463334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:04.320107436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:04.396833301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:04.476602084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:04.556798681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:04.634036072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:04.714788356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:04.790906949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:04.877063972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:04.956408174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:05.060788628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:05.137598942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:05.217951924Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:05.297794821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:05.376791722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:05.456571449Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:05.539862165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:05.62529582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:05.701814226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:05.786063738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:05.861425009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:05.937097453Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:06.024847137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:06.106074146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:06.182742442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:06.278291297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:06.354371746Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:06.42995926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:06.515940218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:06.592506497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:06.668092635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:06.763103499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:06.838548739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:06.914165054Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:06.990299103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:07.068715838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:07.146246513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:07.226177058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:07.301838525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:07.377026419Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:07.45279384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:07.536852725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:07.612632242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:07.688798932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:07.764421359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:07.857809738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:07.934321456Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:08.012964529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:08.09043002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:08.165840124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:08.243105612Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:08.323574372Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:08.3992928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:08.478707659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:08.553936897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:08.629178903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:08.704557391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:08.780186026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:08.896684297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:09.010286372Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:09.10471022Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:09.186316947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:09.262722968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:09.340174442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:09.417581852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:09.492965972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:09.568603663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:09.64375802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:09.719328574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:09.794266897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:09.869939437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:09.946268529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:10.033155482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:10.125273285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:10.200649373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:10.288223087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:10.364083053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:10.441017337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:10.529458166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:10.604917039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:10.680974736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:10.765554108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:10.841031605Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:10.916272459Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:11.002618062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:11.078109415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:11.153746691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:11.233371216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:11.309370256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:11.384646599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:11.459977854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:11.541315458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:11.616808315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:11.692038129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:11.776624798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:11.851760915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:11.926766406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:12.011102863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:12.089598095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:12.166737533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:12.250367998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:12.329521733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:12.404865885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:12.480926622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:12.556271861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:12.633629927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:12.709486309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:12.785863369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:12.861369283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:12.93742858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:13.013130752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:13.090920727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:13.169315157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:13.244745614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:13.320238951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:13.400510333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:13.475887829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:13.552142777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:13.627947638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:13.704841826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:13.780160761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:13.855545489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:13.931064459Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:14.013476252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:14.0898056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:14.171454536Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:14.253062671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:14.328290693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:14.404297317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:14.479640957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:14.555126422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:14.630502415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:14.711576207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:14.792327915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:14.867548257Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:14.943506785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:15.029215483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:15.10619332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:15.1812551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:15.265405379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:15.341207585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:15.416457015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:15.498235872Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:15.573834459Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:15.64909861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:15.724932496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:15.800196391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:15.878467428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:15.953889853Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:16.038117829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:16.113481885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:16.189812641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:16.2868947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:16.367626696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:16.446147208Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:16.532240551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:16.609151923Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:16.689417321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:16.774053526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:16.84938123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:16.924751238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.013966093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.089423047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.165403111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.242248753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.317523208Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.392640734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.468443803Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.545290822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.620561405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.696350075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.771714131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.847565201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.922933865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:17.999073771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:18.076970916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:18.152687424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:18.22803372Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:18.303127725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:18.378572454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:18.453992319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:18.53018461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:18.606531303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:18.681897375Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:18.757730941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:18.83329692Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:18.908615599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:18.983931239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:19.060646224Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:19.135863751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:19.211653092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:19.290127492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:19.368438433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:19.444294976Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:19.520282816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:19.597029418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:19.673009802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:19.756323655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:19.832707564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:19.907828193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:19.983781921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:20.059234682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:20.136156422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:20.212222343Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:20.290663047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:20.366170305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:20.442203297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:20.533190751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:20.608460822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:20.730820096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:20.806753728Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:20.8842997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:20.963583774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:21.050620682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:21.125936225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:21.20130473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:21.288824876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:21.365711287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:21.441420628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:21.529043687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:21.604203741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:21.680034075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:21.762777329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:21.841065486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:21.917373619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.002136898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.077843231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.153533243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.229364441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.30477477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.380429998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.455782119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.539745516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.615584138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.691046276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.766874434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.842422429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.920502936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:22.996184372Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:23.073314147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:23.148612315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:23.223998035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:23.299619119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:23.375192842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:23.452011061Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:23.527979637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:23.60446086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:23.680382331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:23.756186521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:23.832205562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:23.90817705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:23.987532805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:24.063521061Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:24.138766524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:24.214253174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:24.290601787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:24.367322469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:24.443764715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:24.522269067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:24.598856019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:24.674033769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:24.757460776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:24.832950466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:24.908701183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:24.986280916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:25.079227819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:25.154756165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:25.23769043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:25.315228146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:25.392498594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:25.482763767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:25.558855001Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:25.636686673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:25.712314701Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:25.791482517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:25.866488681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:25.94174128Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:26.028540266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:26.10575193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:26.186868123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:26.280515771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:26.356080726Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:26.435782757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:26.56816587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:26.647224182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:26.722871858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:26.80233619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:26.88076531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:26.959526369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:27.041035176Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:27.116441153Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:27.199342585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:27.28438734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:27.362180323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:27.4420061Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:27.528143189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:27.603455757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:27.678617347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:27.754219103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:27.830864616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:27.908344635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:27.98437158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:28.063260705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:28.143034802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:28.218466443Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:28.308093048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:28.398744146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:28.48086224Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:28.560255276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:28.635875368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:28.711848456Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:28.788098828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:28.864315888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:28.940962041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:29.01699625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:29.103457087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:29.179661314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:29.256267179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:29.332561583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:29.408043274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:29.485775584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:29.560956663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:29.637125018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:29.712581972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:29.790620686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:29.865805029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:29.941480449Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:30.028385676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:30.103338752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:30.17917827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:30.269594709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:30.344623498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:30.420149381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:30.506877485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:30.583513398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:30.658595755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:30.734575276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:30.810444843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:30.887187509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:30.963223063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:31.042616419Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:31.125096757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:31.200337997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:31.285581314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:31.360685272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:31.436176818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:31.52206568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:31.597540555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:31.676422768Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:31.760005713Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:31.835994929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:31.910878564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:31.986601314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:32.061662103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:32.136725484Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:32.21508225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:32.298681932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:32.373738145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:32.44911353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:32.535918499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:32.611280796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:32.686679733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:32.76407492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:32.839278623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:32.917406939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:33.012020455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:33.092816517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:33.168708868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:33.243976124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:33.322179321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:33.39742888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:33.472906731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:33.548305924Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:33.623598172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:33.69937161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:33.774624882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:33.850055244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:33.92537162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:34.000578491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:34.076735006Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:34.158415399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:34.233705407Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:34.312521315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:34.38943496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:34.473759418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:34.54934143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:34.626116929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:34.702365125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:34.791886897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:34.867213994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:34.946338354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:35.032982778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:35.108368179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:35.183469769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:35.267698066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:35.342722087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:35.418036031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:35.503607673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:35.579468985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:35.655377176Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:35.74169814Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:35.81717055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:35.892532655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:35.968243565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:36.04949416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:36.124764072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:36.204193877Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:36.292394416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:36.36906905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:36.445786884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:36.537968402Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:36.638077092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:36.750745493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:36.826416978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:36.90170497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:36.978304947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:37.054949628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:37.150205521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:37.233696977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:37.317746199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:37.437930407Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:37.560051152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:37.639379387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:37.726944559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:37.8096281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:37.885636358Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:38.115190077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:38.192930932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:38.311695058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:38.387413232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:38.463571955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:38.55991823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:38.67207584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:38.748497415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:38.829284325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:38.909885472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:38.986149733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:39.082365062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:39.170870949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:39.246528546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:39.323736018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:39.399968087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:39.476170874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:39.55614251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:39.642744149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:39.718766327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:39.794525237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:39.876016348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:39.951316084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:40.043969832Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:40.129227807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:40.20510307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:40.41486646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:40.497476497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:40.572973004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:40.648685417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:40.726847238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:40.8022888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:40.895483739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:40.988575893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:41.117509171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:41.205854801Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:41.296762159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:41.377907089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:41.453645551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:41.538069179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:41.624324606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:41.701446446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:41.784177157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:41.905901448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:41.986762471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:42.063378448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:42.139097774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:42.262245572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:42.337867041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:42.422628273Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:42.507987721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:42.583958282Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:42.659458661Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:42.742407422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:43.014205964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:43.1264078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:43.213468805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:43.383261577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:43.464750448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:43.540716625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:43.621611025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:43.704693228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:43.781714138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:43.876168709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:43.982549319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:44.11466379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:44.191178582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:44.280590081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:44.374260931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:44.450674377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:44.527637527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:44.604025949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:44.837353381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:44.931969394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:45.025762357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:45.122692159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:45.204526635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:45.287495716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:45.363248675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:45.438668541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:45.630585593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:45.707008288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:45.796403787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:45.873245207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:45.952633828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:46.057597716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:46.133127343Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:46.209741977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:46.290355541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:46.369510174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:46.44569037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:46.532442092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:46.631455793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:46.762122086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:46.84589537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:46.923800324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:47.013297456Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:47.089367603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:47.167126378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:47.252243231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:47.331231495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:47.406428958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:47.505502212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:47.583923428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:47.659538273Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:47.735546019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:47.81594086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:47.892712647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:47.968534215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:48.04856966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:48.142912965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:48.21847677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:48.294421987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:48.370947307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:48.455524761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:48.540072167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:48.629972121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:48.712658159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:48.797149564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:48.87444395Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:48.960814771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:49.03612014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:49.112635956Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:49.192370149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:49.268821677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:49.349216774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:49.424533215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:49.500115452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:49.585246385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:49.661088113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:49.741889551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:49.817135687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:49.893679856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:49.969181867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:50.052363016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:50.1288148Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:50.204028967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:50.290564143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:50.365876744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:50.441499909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:50.527335619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:50.602557883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:50.677613553Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:50.761028816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:50.83935352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:50.914300772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:50.991721784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:51.072373396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:51.147980721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:51.223343883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:51.298189342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:51.37984244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:51.466241293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:51.542920888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:51.618116719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:51.69405576Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:51.769891408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:51.856280373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:51.935849636Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:52.022024487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:52.09811169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:52.174511889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:52.257645965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:52.333600846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:52.409067178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:52.491619742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:52.570042271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:52.645929599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:52.722159524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:52.79849201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:52.873758819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:52.949498561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:53.026625266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:53.101949291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:53.178033838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:53.255273184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:53.331829033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:53.406826302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:53.484931898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:53.568104439Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:53.644319356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:53.719825207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:53.798202839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:53.874658655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:53.950060857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:54.02671818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:54.102797063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:54.177951294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:54.253884735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:54.329448028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:54.405893123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:54.481385919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:54.560829644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:54.640742656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:54.717186791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:54.79273306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:54.86873175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:54.944363523Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:55.031139565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:55.110074004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:55.186134263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:55.26950255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:55.344598701Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:55.421691997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:55.5066428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:55.584240134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:55.6608436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:55.737896095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:55.814439432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:55.890509899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:55.965894886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:56.041856359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:56.117804425Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:56.194756311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:56.280523796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:56.356467958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:56.432476376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:56.517224777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:56.592369984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:56.668712038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:56.75366793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:56.829613787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:56.905403739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:56.98185421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:57.057979814Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:57.133544707Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:57.209436931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:57.291947672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:57.367474196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:57.443256979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:57.529649241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:57.606155554Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:57.682542921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:57.758181798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:57.83696974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:57.913213393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:57.994270515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:58.070254293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:58.145808785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:58.221328269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:58.300448791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:58.384902596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:58.461099049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:58.53715934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:58.614127162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:58.691776497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:58.767599729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:58.845027973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:58.922273335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:58.999551498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:59.075386026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:59.150933382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:59.226696965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:59.305679693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:59.3810602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:59.460315507Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:59.536368662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:59.613811755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:59.690230546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:59.776590231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:59.852345815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:15:59.927909075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:00.016511253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:00.09191608Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:00.168566394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:00.252903622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:00.328365953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:00.404307331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:00.480899501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:00.559509648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:00.634823978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:00.71162399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:00.790896194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:00.866862019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:00.966642419Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:01.043159644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:01.152082943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:01.229924216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:01.305847418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:01.381907261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:01.458055649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:01.542733649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:01.618394255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:01.69460402Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:01.783987584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:01.860617578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:01.936228327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:02.023525369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:02.100662377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:02.176113797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:02.262614636Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:02.343787984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:02.420022101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:02.506058711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:02.58243123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:02.658068508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:02.733810011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:02.811289808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:02.887211697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:02.96294552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:03.039494649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:03.115082583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:03.191210203Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:03.266553301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:03.346115972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:03.421998405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:03.497495745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:03.573305409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:03.649047392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:03.727131997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:03.80226834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:03.878791933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:03.954116311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:04.02969698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:04.10528885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:04.18162764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:04.2573822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:04.336787365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:04.415187046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:04.492956223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:04.568612829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:04.644280571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:04.720120059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:04.796649093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:04.877375299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:04.955539937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:05.040104688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:05.115156614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:05.190654914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:05.277416013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:05.352783495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:05.428026272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:05.536693921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:05.612410143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:05.68764348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:05.77215735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:05.848921267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:05.92624839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:06.021137592Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:06.098778031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:06.174348556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:06.257356871Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:06.333142119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:06.408560194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:06.4851139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:06.560892267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:06.636493929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:06.711952645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:06.790394982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:06.865611775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:06.941376094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:07.030797035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:07.108058653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:07.18394931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:07.2712756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:07.346470921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:07.422166504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:07.507361055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:07.582938908Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:07.661517535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:07.737350559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:07.81274697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:07.888552666Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:07.96590331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:08.041568396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:08.117020648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:08.194850818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:08.272906783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:08.348564413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:08.42602325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:08.502183159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:08.578267418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:08.65437827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:08.729753721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:08.805549113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:08.881376185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:08.957010999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:09.032746807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:09.108195026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:09.183871025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:09.262368019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:09.344004093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:09.419889086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:09.498337248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:09.574221857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:09.649888096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:09.725811425Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:09.805457842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:09.8804418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:09.956192904Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:10.038725181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:10.113547985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:10.189054605Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:10.272626288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:10.352535652Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:10.428290564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:10.514786507Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:10.59044465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:10.666251818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:10.748192408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:10.823716405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:10.9001071Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:10.975359509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:11.050917459Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:11.133335943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:11.209073702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:11.294196028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:11.36976873Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:11.446578791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:11.533815064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:11.610465315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:11.686010464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:11.769722372Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:11.845414691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:11.921836907Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.008084656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.083597548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.158943271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.237040644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.313197033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.389883732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.466081626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.542930727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.61969426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.695429299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.771336277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.847415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.923264793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:12.999547264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:13.077095382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:13.153832194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:13.229860934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:13.30598769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:13.381728746Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:13.457429705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:13.534349047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:13.610049206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:13.686721825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:13.762470049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:13.837803035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:13.913116374Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:13.988936278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:14.067732796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:14.14329001Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:14.218784278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:14.294286035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:14.36954574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:14.445326412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:14.521450961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:14.600369657Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:14.676151865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:14.76098894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:14.837021263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:14.912624717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:14.989747998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:15.06539622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:15.143646908Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:15.220047876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:15.295210236Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:15.370260659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:15.445847185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:15.540803972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:15.616010077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:15.692865418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:15.777711133Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:15.853421565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:15.928966458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:16.016462478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:16.092006956Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:16.167730763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:16.251141036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:16.326702889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:16.405245453Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:16.482100698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:16.558541603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:16.633737084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:16.709599261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:16.792739002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:16.868843359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:16.944625247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:17.031534988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:17.106741637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:17.182355043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:17.26589671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:17.345970492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:17.421537274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:17.506382605Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:17.582020619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:17.658456916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:17.734196884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:17.810176886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:17.887962992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:17.963818513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:18.03949656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:18.114549767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:18.190177349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:18.266069351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:18.342067466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:18.421372471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:18.497036022Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:18.57469579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:18.650579504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:18.726115981Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:18.80180702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:18.8782349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:18.957621986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:19.034265102Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:19.109863468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:19.185750157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:19.261944531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:19.337953974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:19.413850072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:19.492398971Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:19.568034458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:19.643126385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:19.719305207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:19.794394798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:19.869709065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:19.949128471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:20.037296948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:20.112793649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:20.187922121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:20.273903211Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:20.348989186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:20.42442659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:20.509159376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:20.585179668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:20.661098198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:20.737225434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:20.812664855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:20.888484663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:20.964213815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:21.042736026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:21.11864742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:21.194498622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:21.281033478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:21.36087865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:21.436494617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:21.522359961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:21.601982762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:21.67835077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:21.762787616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:21.837844247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:21.918831545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:22.004188755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:22.081552552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:22.160817748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:22.237081083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:22.313944297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:22.389685545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:22.465563723Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:22.542064884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:22.617868789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:22.697344932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:22.773020579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:22.848868549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:22.924227296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.000823499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.081135525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.157088263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.236330964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.312863614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.388845921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.464566304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.540249824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.615878718Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.691976867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.768405099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.846462377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.922526157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:23.997639205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:24.073516583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:24.149229638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:24.225089992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:24.304245811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:24.3800653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:24.458093137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:24.535453286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:24.610925154Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:24.687687887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:24.772723365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:24.85260441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:24.928466235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:25.017198848Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:25.09294656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:25.16869344Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:25.253160463Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:25.329066481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:25.408511264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:25.484905385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:25.560368389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:25.635998884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:25.712706864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:25.791433302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:25.867188854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:25.946147135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:26.033506291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:26.109253811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:26.185421784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:26.270196139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:26.346815286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:26.422290899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:26.509427395Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:26.58502989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:26.660558527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:26.737261132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:26.814194235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:26.890476162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:26.96624829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:27.044046109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:27.119386552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:27.195364603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:27.280154318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:27.356075472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:27.431646222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:27.518084342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:27.595152615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:27.670707717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:27.7463857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:27.822330631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:27.898140616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:27.974001162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:28.049537415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:28.126824603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:28.202582747Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:28.278853122Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:28.35453037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:28.429840572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:28.505609437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:28.581387998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:28.657209471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:28.732987616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:28.809263015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:28.885205929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:28.961005066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:29.036753835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:29.111979844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:29.189813119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:29.269870102Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:29.3545466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:29.429842146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:29.5050599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:29.581634279Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:29.65840418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:29.736042988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:29.812004847Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:29.887463244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:29.96315678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:30.042619259Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:30.118090936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:30.197981837Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:30.285853063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:30.361489158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:30.438475126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:30.525369316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:30.601712588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:30.67732017Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:30.763860691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:30.839974808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:30.916275104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:31.001579513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:31.077339866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:31.152945016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:31.229186623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:31.307904389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:31.383274337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:31.458811455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:31.540500426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:31.616877331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:31.69219675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:31.776659229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:31.855109055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:31.930423322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:32.016364028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:32.091978043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:32.167948894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:32.250303474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:32.325541068Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:32.408594921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:32.485114772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:32.560700466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:32.636890008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:32.712390549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:32.788437978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:32.864559295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:32.94272723Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:33.018812803Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:33.100831795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:33.176680533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:33.252495254Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:33.328293527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:33.40422953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:33.481071208Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:33.556933834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:33.632464968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:33.709433816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:33.784823764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:33.862174889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:33.937452899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:34.01667672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:34.092281391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:34.16796635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:34.244266326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:34.319893429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:34.395330738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:34.470769294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:34.549903194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:34.625437176Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:34.700911413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:34.784324342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:34.859326734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:34.934287844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:35.021321748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:35.09909867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:35.174858479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:35.258755031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:35.334205332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:35.409654352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:35.488099859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:35.563781075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:35.639643253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:35.715070002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:35.790389709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:35.866308335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:35.941431784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:36.02851356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:36.103736594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:36.180539552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:36.265916987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:36.342465094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:36.417960035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:36.504604718Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:36.580430896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:36.655967726Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:36.732318006Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:36.807882164Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:36.88373359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:36.959591992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:37.040298872Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:37.115673268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:37.190889134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:37.282067186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:37.357683121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:37.434541472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:37.521071049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:37.596810954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:37.672850862Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:37.748726353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:37.8266195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:37.902870996Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:37.978561812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:38.054374197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:38.129685808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:38.205180334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:38.281099441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:38.358104737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:38.434253063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:38.510281675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:38.585983147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:38.662924923Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:38.738769277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:38.816175219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:38.892062454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:38.968324253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:39.043980124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:39.119922848Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:39.194892854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:39.270118193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:39.358028844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:39.433868078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:39.510699964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:39.586351836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:39.661836953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:39.738286371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:39.81421895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:39.892385413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:39.968145318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:40.044008264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:40.119898859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:40.195299815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:40.279879672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:40.354904912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:40.433633718Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:40.519743579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:40.595794687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:40.672091079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:40.816968661Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:40.892561268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:40.968648569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:41.051647062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:41.127355382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:41.203255673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:41.285756687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:41.361898741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:41.436968493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:41.525089771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:41.602300702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:41.677886333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:41.762287916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:41.838028813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:41.91363422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:41.990535323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:42.066328509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:42.146351188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:42.222095573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:42.297643987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:42.374216126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:42.449381304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:42.535553853Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:42.610752119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:42.688975639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:42.765377664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:42.842761654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:42.918066961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:42.993486798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:43.068766953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:43.143938114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:43.223352082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:43.299978174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:43.377772473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:43.453321303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:43.528627315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:43.60520547Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:43.680872222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:43.762050756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:43.837346847Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:43.912800284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:44.005060367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:44.082123104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:44.15951039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:44.234864626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:44.312531563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:44.389378202Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:44.464867992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:44.540199412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:44.615861779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:44.6909187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:44.776815501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:44.853534299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:44.930251848Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:45.016190346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:45.117761651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:45.193609525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:45.277405564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:45.352679927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:45.431578432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:45.51714371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:45.596575662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:45.672103724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:45.756404217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:45.831744245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:45.906789069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:45.985979226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:46.061711323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:46.137085847Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:46.212741879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:46.442610075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:46.534185861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:47.17294699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:47.26376475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:47.648364446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:47.724145407Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:47.096698182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:48.026472155Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:48.179467793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:48.559088577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:48.786660521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:46.290595411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:46.853221365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:47.951390051Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:48.482940219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:47.019465362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:48.331577691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:48.710129278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:46.609731268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:47.572578332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:47.492831848Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:46.77084816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:47.414141986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:47.875580417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:48.103697551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:48.255755417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:46.686886711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:48.40716617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:48.634826114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:46.933789075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:47.338846599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:46.367511139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:47.799746527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:48.862785583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:48.938531056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:49.016287339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:49.091961675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:49.16750849Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:49.243905587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:49.319686229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:49.398551261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:49.473856793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:49.549690715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:49.625460637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:49.702515822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:49.786048402Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:49.863056771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:49.938709603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:50.025385679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:50.100466856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:50.175800292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:50.26025794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:50.335892756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:50.411944281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:50.49003948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:50.565514197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:50.641256567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:50.717002552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:50.795427867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:50.870866232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:50.946156148Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:51.033258117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:51.109058247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:51.184550725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:51.268916275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:51.34854231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:51.423876322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:51.508888633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:51.58383368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:51.659585841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:51.736136733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:51.812178338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:51.888033988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:51.963554787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:52.042713423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:52.118174957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:52.193643179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:52.278339581Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:52.356917379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:52.433015944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:52.519701589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:52.599540938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:52.674631363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:52.75128872Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:52.826943312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:52.902595664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:52.980365963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:53.056969335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:53.132347092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:53.207910675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:53.286293525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:53.361860308Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:53.438667171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:53.517565676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:53.593483952Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:53.669678487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:53.745145173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:53.820503345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:53.896738297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:53.9726799Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:54.048871363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:54.124606949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:54.208832178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:54.28498588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:54.360505495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:54.436090422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:54.511953273Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:54.588683143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:54.664262982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:54.744518369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:54.820202113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:54.895977443Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:54.971893766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:55.047585063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:55.122949604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:55.198501699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:55.282769744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:55.35824747Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:55.436056426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:55.5232111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:55.598186356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:55.675583946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:55.75942181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:55.834767982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:55.912321287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:55.989068309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:56.151655716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:56.229641282Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:56.305137665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:56.382816955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:56.459142755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:56.540788272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:56.616389647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:56.691674315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:56.778119124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:56.853741556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:56.929749241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:57.015969119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:57.094245473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:57.16980592Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:57.254236304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:57.332517681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:57.408004111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:57.484033333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:57.559790294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:57.635588248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:57.711336634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:57.786758679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:57.862863869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:57.93885213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:58.01493796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:58.09182972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:58.167963262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:58.243977795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:58.319968616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:58.396403698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:58.473768552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:58.549627883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:58.625226731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:58.700982892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:58.776770446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:58.852781811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:58.932825003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:59.008822064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:59.084720563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:59.170232209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:59.246747132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:59.322496958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:59.402574198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:59.483926559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:59.560021957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:59.635531556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:59.711214436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:59.797266857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:59.8727938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:16:59.948506857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:00.035536826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:00.110905622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:00.18804865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:00.272666844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:00.349049542Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:00.424769287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:00.513102216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:00.592354038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:00.66822841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:00.752760523Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:00.82864811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:00.904197709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:00.982602481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:01.061442874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:01.136852023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:01.212665593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:01.290580311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:01.36768641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:01.442869092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:01.529256429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:01.604869133Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:01.683606132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:01.767424636Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:01.843354272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:01.919659113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:02.005125094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:02.080816583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:02.156036002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:02.235851192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:02.311638394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:02.395256639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:02.481391365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:02.557080614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:02.632918697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:02.709303027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:02.78756898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:02.863219381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:02.940253735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:03.015757829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:03.104276009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:03.181660192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:03.256897371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:03.334813816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:03.413905125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:03.489728071Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:03.565434472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:03.640989352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:03.716935948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:03.79235313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:03.87149263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:03.947453019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:04.023217597Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:04.09958199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:04.175170758Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:04.25079095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:04.326386086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:04.406956389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:04.485765454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:04.561317965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:04.636491848Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:04.713354008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:04.790942961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:04.873977231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:04.949769233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:05.036068633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:05.111752698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:05.187331098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:05.272371794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:05.348160852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:05.426910204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:05.51209519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:05.587473363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:05.662612301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:05.739269722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:05.814799481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:05.890572955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:05.970541171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:06.045994609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:06.125015548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:06.200685917Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:06.285278736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:06.361368054Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:06.437436924Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:06.525201078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:06.601607616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:06.676896348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:06.760328096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:06.835827359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:06.911450911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:06.988085964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:07.064461206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:07.140089334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:07.216671587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:07.292417189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:07.368515339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:07.44451704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:07.530138639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:07.607709416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:07.68283389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:07.757896668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:07.833552284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:07.910166249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:07.98582817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:08.061663149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:08.137386991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:08.215371437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:08.291246065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:08.366723823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:08.442429233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:08.518200435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:08.594036118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:08.673089506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:08.749120423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:08.825061676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:08.900890511Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:08.976984021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:09.052851033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:09.128660059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:09.207977291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:09.284078673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:09.359401902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:09.441600738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:09.519546592Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:09.595398435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:09.670940514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:09.757333643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:09.832916459Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:09.908259944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:09.984706739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:10.06288306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:10.138759351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:10.214473977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:10.292369558Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:10.368021367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:10.443720825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:10.532440031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:10.608561254Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:10.684250855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:10.770302476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:10.847178557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:10.922187925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:11.006518532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:11.089412705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:11.164934368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:11.246069895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:11.321674471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:11.39846703Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:11.474774624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:11.550183549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:11.625767581Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:11.701877348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:11.78800113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:11.864111633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:11.940816447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:12.026852291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:12.102040382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:12.178391144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:12.261919565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:12.337526925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:12.413224399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:12.491556658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:12.567474934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:12.643291577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:12.719226238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:12.794850462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:12.870563328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:12.946209441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:13.021591614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:13.096930587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:13.17382574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:13.249041095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:13.324361412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:13.400272904Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:13.476397231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:13.552258195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:13.627926196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:13.703676982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:13.779654939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:13.856896112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:13.933053911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:14.009707237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:14.092663651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:14.16862196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:14.243798371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:14.318900125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:14.395514666Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:14.47127422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:14.548934663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:14.624628136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:14.700319594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:14.786663794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:14.86220021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:14.938037493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:15.024288157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:15.10008416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:15.175918947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:15.260802297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:15.336360185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:15.411627509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:15.488392932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:15.565376342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:15.642575659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:15.71841579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:15.793905261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:15.869666768Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:15.946680514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:16.032398403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:16.107813601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:16.185037142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:16.268810206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:16.345732975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:16.420829481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:16.50639092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:16.581923272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:16.657590505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:16.735978221Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:16.811896049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:16.887495953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:16.963292852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:17.044229337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:17.119788824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:17.195810142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:17.284605478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:17.361859292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:17.437314426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:17.525061429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:17.600333265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:17.676223669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:17.753328809Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:17.830713824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:17.906546659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:17.982242725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:18.058053736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:18.133791434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:18.209896721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:18.285670292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:18.362903401Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:18.438509802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:18.514310605Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:18.589941646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:18.665402348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:18.741389714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:18.817092115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:18.894167431Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:18.969861576Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:19.045773229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:19.122306457Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:19.19809718Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:19.273873503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:19.354647841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:19.440951209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:19.516578698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:19.592181899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:19.668074991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:19.752911845Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:19.828664391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:19.904435018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:19.982162182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:20.058002953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:20.133501736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:20.209191882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:20.288564891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:20.365253289Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:20.440740392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:20.530489276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:20.605857882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:20.681077174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:20.765267267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:20.840968134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:20.917201269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:21.012423489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:21.088186999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:21.163466918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:21.240122024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:21.316453478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:21.392725091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:21.469329797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:21.545827365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:21.622423878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:21.698116699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:21.782574825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:21.858260062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:21.933199273Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:22.020465502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:22.097296546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:22.172871541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:22.256652185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:22.33261925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:22.408065379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:22.484255967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:22.560281816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:22.638563921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:22.714267974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:22.790125885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:22.865886834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:22.941004319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:23.016909303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:23.093339381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:23.171532461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:23.246898621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:23.322388111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:23.39781824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:23.474375969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:23.550884321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:23.626868601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:23.703198391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:23.778396613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:23.854026008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:23.92948817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:24.005860776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:24.081105686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:24.157151792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:24.234255352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:24.30950647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:24.385316765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:24.461702619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:24.537997528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:24.613672172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:24.689460866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:24.776681462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:24.853364984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:24.92885633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:25.02217637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:25.097609091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:25.172836913Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:25.258103946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:25.338068314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:25.414824509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:25.496063422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:25.571920597Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:25.64796043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:25.724117609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:25.799867198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:25.876850117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:25.952694267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:26.040031633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:26.115526114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:26.191411353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:26.275586403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:26.352120195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:26.429882708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:26.514552612Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:26.590220152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:26.666389171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:26.750401339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:26.901919749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:26.984055603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:27.063223607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:27.139731671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:27.215852113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:27.291136128Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:27.367781921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:27.44309896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:27.531150383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:27.607155336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:27.68373444Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:27.759449597Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:27.835749466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:27.912452124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:27.988964252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:28.064812306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:28.141433619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:28.217147368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:28.292744218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:28.373817945Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:28.449751504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:28.525075136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:28.604745611Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:28.684603096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:28.760764243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:28.836706923Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:28.912390719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:28.988061139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:29.064244654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:29.13996013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:29.216805702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:29.292593404Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:29.368584532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:29.444350761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:29.520576996Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:29.599906763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:29.67595194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:29.761811204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:29.83766313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:29.915524716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:29.997178035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:30.075503371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:30.152466897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:30.23071412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:30.306812482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:30.382176337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:30.457613121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:30.542288145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:30.617514623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:30.693226163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:30.781015054Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:30.856900005Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:30.932593785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:31.019099458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:31.094214766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:31.169989795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:31.253746342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:31.331140241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:31.40689079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:31.482627195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:31.558243405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:31.633650557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:31.710454273Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:31.790585842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:31.867417045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:31.942917735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:32.032408569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:32.108509906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:32.184451913Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:32.268783284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:32.345478454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:32.425165569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:32.51021631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:32.587629249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:32.663788027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:32.74070896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:32.81625205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:32.891987462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:32.97056509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:33.051123193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:33.126885389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:33.202715363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:33.27999198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:33.355673632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:33.430922382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:33.516291559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:33.591601365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:33.667311945Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:33.742543414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:33.818466861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:33.893702875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:33.969293357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:34.04651695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:34.122329099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:34.198410756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:34.274589118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:34.350220657Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:34.425958661Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:34.50192918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:34.582006796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:34.660961709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:34.737511404Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:34.813360578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:34.888999701Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:34.964333124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:35.041994706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:35.119237755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:35.195598776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:35.283309169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:35.358781505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:35.436062763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:35.522725205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:35.599182484Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:35.68292383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:35.767353026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:35.842737297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:35.91852423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:36.003802045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:36.079559474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:36.155350854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:36.232778162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:36.30838042Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:36.383556304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:36.460368755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:36.541593363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:36.617176644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:36.693612802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:36.783795677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:36.860088665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:36.935987535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:37.02242783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:37.098888564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:37.1743177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:37.258476108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:37.337913715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:37.413195648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:37.489775808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:37.565195599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:37.640610207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:37.716295346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:37.792138599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:37.867909532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:37.943741425Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:38.02208356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:38.097960798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:38.173189451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:38.248457432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:38.324506896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:38.401919707Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:38.478830911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:38.554860279Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:38.630771917Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:38.706547009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:38.782504184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:38.858247948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:38.934191555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:39.009577458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:39.084869791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:39.16096684Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:39.237559895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:39.312980422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:39.389741864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:39.465790304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:39.54155586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:39.61713127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:39.692846969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:39.780213517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:39.856912142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:39.935956943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:40.024171471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:40.100233063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:40.175918906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:40.259611899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:40.334673221Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:40.409872849Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:40.490532264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:40.566366461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:40.642245171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:40.7183835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:40.794180096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:40.869967733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:40.945534502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:41.037278518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:41.112913032Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:41.188911391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:41.273875473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:41.349548388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:41.424892562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:41.512596842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:41.591197381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:41.666891672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:41.75106Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:41.827292634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:41.902889003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:41.979352777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:42.056011689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:42.132404133Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:42.20810668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:42.289009811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:42.36473927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:42.440445305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:42.526687325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:42.602009387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:42.680552645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:42.756774399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:42.8332687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:42.908772844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:42.984879013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:43.060632088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:43.136145641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:43.211794651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:43.287203305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:43.362555991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:43.437871301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:43.513580888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:43.589063783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:43.665175232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:43.746676546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:43.825849701Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:43.901738426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:43.976980455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:44.052396597Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:44.127848037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:44.202944495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:44.285320733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:44.361092145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:44.437033927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:44.512533559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:44.589247063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:44.664388034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:44.741588074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:44.817885092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:44.893390004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:44.969663759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:45.044927995Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:45.124488131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:45.199642798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:45.285896434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:45.364468844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:45.439700856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:45.524981615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:45.600108665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:45.675248964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:45.758118073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:45.834676344Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:45.910493228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:45.986356384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:46.061624397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:46.136929562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:46.212390025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:46.289224651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:46.364529496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:46.441706271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:46.52746838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:46.602778313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:46.678325049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:46.763797458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:46.83944954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:46.914646159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:47.001350617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:47.077302991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:47.152683613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:47.228779029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:47.304387942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:47.380319387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:47.456211696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:47.544832212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:47.620644744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:47.698037586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:47.774219083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:47.85086561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:47.927000034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:48.014114226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:48.08995015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:48.16606099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:48.243803436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:48.324670021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:48.401249028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:48.477399228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:48.554683492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:48.63025442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:48.706219242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:48.782232353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:48.85799634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:48.933910889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:49.009857855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:49.10831329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:49.183846138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:49.259157798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:49.335041499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:49.410288935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:49.486028922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:49.561210053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:49.639993121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:49.715816949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:49.791194243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:49.866836084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:49.942444133Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:50.028686568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:50.104189751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:50.181271452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:50.26902386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:50.344742598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:50.420183093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:50.505544044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:50.581150012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:50.65667822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:50.737830729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:50.813247703Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:50.888519331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:50.964685596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:51.041845378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:51.11712731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:51.192033461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:51.276447807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:51.351990254Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:51.42808231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:51.513295802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:51.588798634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:51.665315591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:51.746206112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:51.825707174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:51.90258932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:51.979028516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:52.05574362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:52.130801549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:52.206308572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:52.281966669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:52.367805771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:52.442907668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:52.518917482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:52.607629135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:52.683253632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:52.7591517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:52.834663652Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:52.915089398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:52.992072346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:53.068900443Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:53.144281992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:53.219911737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:53.296111826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:53.371132858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:53.449572529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:53.526115119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:53.601846785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:53.678866053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:53.753882925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:53.829247386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:53.906376127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:53.984955705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:54.0610444Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:54.136577535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:54.212414514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:54.288279302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:54.363653203Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:54.438879486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:54.515398459Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:54.59307364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:54.669313793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:54.7538171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:54.829373563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:54.90588028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:54.982674008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:55.061537429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:55.136701888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:55.212461234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:55.290757735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:55.366445944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:55.441852614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:55.527714275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:55.60528955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:55.6810368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:55.765684909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:55.841779844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:55.921842961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:56.006812898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:56.082386482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:56.158713932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:56.235962131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:56.311791494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:56.387455319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:56.46342638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:56.544407878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:56.629285525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:56.705498958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:56.787758874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:56.865267684Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:56.941520317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:57.028778189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:57.105891922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:57.183939363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:57.270146213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:57.345858167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:57.42159492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:57.515564949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:57.591736941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:57.667506591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:57.746586335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:57.823243613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:57.899079632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:57.97555998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:58.052225515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:58.128530468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:58.204490233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:58.283427575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:58.358573088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:58.436477648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:58.511677562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:58.588995073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:58.664607793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:58.749657347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:58.826508452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:58.902077875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:58.977984359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:59.054688422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:59.130468504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:59.206600943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:59.282228704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:59.360011693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:59.435614653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:59.511798453Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:59.587463621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:59.663387545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:59.740747201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:59.816361393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:59.898879712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:17:59.97607255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:00.051862264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:00.127600489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:00.203640831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:00.286556979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:00.362173219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:00.438012566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:00.523144104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:00.598727032Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:00.674496842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:00.762683462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:00.838451448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:00.914202026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:00.993496652Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:01.069175613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:01.145229075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:01.222193525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:01.298162505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:01.374665029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:01.450147539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:01.536580472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:01.612299529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:01.68792236Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:01.773596754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:01.849638376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:01.925325849Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:02.01034705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:02.088712063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:02.164063435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:02.241466451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:02.317198948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:02.393823938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:02.469617012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:02.545197155Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:02.622524842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:02.698420574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:02.774200015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:02.850004546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:02.925861077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.001221825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.079747192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.156018897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.231318812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.307256496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.383859981Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.460126501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.536165371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.613378048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.690263425Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.766824445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.84206356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.917225521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:03.992889185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:04.069140569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:04.149493386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:04.227393177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:04.302534561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:04.380048331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:04.456991437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:04.532796415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:04.608615793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:04.684516164Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:04.771786804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:04.849814692Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:04.92543986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:05.01335198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:05.090562865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:05.166107232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:05.254092377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:05.329337635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:05.404906354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:05.481091785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:05.556562006Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:05.632132069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:05.707824981Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:05.789023345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:05.86459312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:05.940181871Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:06.028350539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:06.103690646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:06.179337382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:06.263909296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:06.342435143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:06.417389869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:06.502682465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:06.578734551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:06.654312805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:06.732355798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:06.808289033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:06.885050152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:06.961185247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:07.042720991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:07.118537649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:07.194161952Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:07.279536981Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:07.355339559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:07.434096833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:07.520723688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:07.596136724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:07.671988134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:07.748315327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:07.824126001Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:07.899717824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:07.976011608Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:08.051592839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:08.128761707Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:08.20438857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:08.280274509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:08.355922876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:08.43155902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:08.507644513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:08.582781737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:08.65807186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:08.733728675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:08.809500565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:08.885273446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:08.96113676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:09.038230811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:09.114111982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:09.189824606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:09.26552987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:09.341017051Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:09.417427861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:09.493626828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:09.56899452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:09.645216655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:09.723500866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:09.798636107Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:09.874185113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:09.94985668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:10.037515421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:10.114248827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:10.189839497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:10.274726935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:10.350752588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:10.427441897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:10.514272562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:10.59037956Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:10.669571944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:10.755372962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:10.833161871Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:10.910915675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:10.987308757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:11.062940323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:11.138658676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:11.217714065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:11.29333328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:11.3692933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:11.444957347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:11.533432962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:11.608929839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:11.685061637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:11.770112789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:11.848426089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:11.923951607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:12.010630077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:12.086337485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:12.16186105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:12.23873113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:12.314923537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:12.390689697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:12.466699157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:12.542298628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:12.617995283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:12.693901574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:12.769673175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:12.847802088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:12.924420004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.000203381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.078204516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.154055062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.230210892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.307393904Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.385352831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.460956173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.536412377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.614400456Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.690220986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.76609598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.841834492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.917156134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:13.992818613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:14.068364707Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:14.143842191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:14.2196496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:14.294907466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:14.381716882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:14.458070923Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:14.533272627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:14.608993699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:14.684719539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:14.768736693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:14.844405508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:14.924121355Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:15.010616782Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:15.090335317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:15.165967555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:15.249788066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:15.325523858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:15.402372818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:15.479760216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:15.555246181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:15.630503374Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:15.706153085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:15.789055919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:15.864827744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:15.9426475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:16.033090086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:16.108724244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:16.18444474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:16.268241347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:16.343534476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:16.419659874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:16.510535521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:16.5888029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:16.665065067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:16.747461846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:16.822850465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:16.898424463Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:16.974679206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:17.050843516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:17.127886781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:17.204342391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:17.288032276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:17.364449709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:17.439640021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:17.526436925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:17.602195469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:17.680236188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:17.755913835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:17.83172822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:17.907770512Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:17.984115528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:18.060304702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:18.136406355Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:18.21869398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:18.294491789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:18.370079034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:18.445329187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:18.521645883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:18.59737793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:18.673112762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:18.752299065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:18.827996488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:18.905017737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:18.981296353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:19.056985583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:19.132159703Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:19.20826398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:19.288806461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:19.364200168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:19.439590003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:19.517001626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:19.592107104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:19.668325975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:19.751608398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:19.829821599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:19.906141495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:19.982289772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:20.058052476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:20.133563496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:20.209513275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:20.288992414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:20.368980743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:20.444744727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:20.531287131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:20.606267136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:20.683015229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:20.768288464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:20.844052607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:20.921652841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:21.0064101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:21.082091266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:21.157761553Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:21.233528385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:21.308878795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:21.384242453Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:21.462948365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:21.543532511Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:21.618846312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:21.693823341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:21.780376369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:21.856066944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:21.932526073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:22.018863258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:22.094179747Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:22.170184534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:22.253080488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:22.329104731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:22.405296721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:22.482547413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:22.559117423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:22.634692316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:22.710483596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:22.785530066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:22.860943837Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:22.936980112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:23.013410441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:23.091203093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:23.166906595Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:23.242880246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:23.318747271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:23.394592663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:23.470381799Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:23.546705502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:23.622593872Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:23.698352415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:23.773621032Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:23.848919217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:23.92480893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:24.002438955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:24.082391892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:24.161280271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:24.236921692Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:24.316589185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:24.392439698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:24.467848252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:24.55691357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:24.636121441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:24.7118244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:24.789790749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:24.865627182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:24.94056645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:25.027164406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:25.103044487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:25.178924824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:25.26332755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:25.338756456Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:25.416892696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:25.501356383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:25.576959244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:25.65259161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:25.731441939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:25.806882878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:25.884011584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:25.959936914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:26.040049661Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:26.115487752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:26.191113493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:26.279741077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:26.355422947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:26.431356724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:26.516942634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:26.592668217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:26.66900968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:26.754867754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:26.832773399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:26.908382436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:26.984932798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:27.102467338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:27.184615952Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:27.267758789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:27.343706166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:27.504994523Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:27.580793578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:27.419697545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:27.65717645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:27.733097363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:27.809263112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:27.884984982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:27.963833712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:28.03953667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:28.115192044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:28.191523235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:28.26732261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:28.34268422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:28.418600429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:28.495815216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:28.571366748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:28.647740499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:28.723877511Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:28.800218558Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:28.875935821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:28.951802877Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:29.030459188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:29.106069889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:29.184482804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:29.260125473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:29.335231623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:29.410296909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:29.485903993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:29.563122268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:29.639357074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:29.715369732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:29.791242485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:29.868587513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:29.95312592Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:30.037746505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:30.113180339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:30.188726431Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:30.2731305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:30.349256312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:30.425054375Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:30.509588559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:30.585770819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:30.664214199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:30.741742014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:30.817389067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:30.892973912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:30.968569572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:31.044279346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:31.123405999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:31.198916858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:31.285245434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:31.361410126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:31.438097386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:31.525293973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:31.60091773Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:31.678923119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:31.765367569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:31.842690645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:31.918416963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.003474417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.081626689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.158895588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.238007744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.313780303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.389700992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.465761939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.543329434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.618539745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.69416427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.770212737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.84648559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.922464936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:32.999553129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:33.075364184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:33.15223935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:33.229114259Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:33.306055474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:33.382660012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:33.458204664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:33.533940198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:33.609382864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:33.685105406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:33.760410502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:33.836057523Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:33.912889585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:33.991446821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:34.068742665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:34.144107058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:34.219590813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:34.295414508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:34.378822019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:34.454746292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:34.530464834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:34.605755818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:34.681141235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:34.784495132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:34.861425338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:34.936843716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:35.025754982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:35.102067132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:35.178174639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:35.262024141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:35.337631545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:35.41327959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:35.492987082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:35.569854855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:35.645411603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:35.721402885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:35.797581081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:35.872701118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:35.948168072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:36.039890641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:36.11511324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:36.190794021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:36.275541551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:36.350685397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:36.426669158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:36.512940516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:36.588895669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:36.664827462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:36.74673268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:36.82231474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:36.899151377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:36.974728381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:37.051660795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:37.127988721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:37.203539868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:37.286264266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:37.366494325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:37.442610472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:37.530541149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:37.607175511Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:37.686343732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:37.762190691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:37.838084787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:37.914490442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:37.990158615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:38.065491551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:38.144678364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:38.221831677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:38.297840111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:38.373490171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:38.449586318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:38.528978446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:38.604666427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:38.681437943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:38.757068931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:38.833611708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:38.910183477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:38.985677023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:39.061041768Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:39.136742357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:39.212505475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:39.288820248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:39.364143232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:39.44178388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:39.521925746Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:39.597487485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:39.674176504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:39.763450783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:39.840865156Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:39.91624478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:40.002057348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:40.082643988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:40.158580868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:40.234646614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:40.311674934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:40.387284417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:40.462946318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:40.542045097Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:40.618325022Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:40.694097772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:40.778355055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:40.855573937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:40.93189927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:41.018579274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:41.094825822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:41.170486442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:41.254266438Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:41.329326538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:41.405986468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:41.482408891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:41.557982246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:41.636879679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:41.713383767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:41.789571979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:41.865232471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:41.941669998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:42.029342047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:42.105154349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:42.180840186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:42.265970184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:42.342090362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:42.417119742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:42.503204409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:42.579839603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:42.655959781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:42.732267419Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:42.807610275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:42.885108168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:42.960485968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:43.036250814Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:43.11189105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:43.187295795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:43.262570842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:43.339957118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:43.416131793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:43.491528601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:43.5833953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:43.658662346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:43.734314614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:43.810279303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:43.885441964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:43.960700019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:44.035929177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:44.117016752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:44.192302167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:44.267893794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:44.34401618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:44.420446123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:44.495802259Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:44.571653729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:44.654609969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:44.740916879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:44.816088821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:44.891482429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:44.96760968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:45.04430241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:45.119670322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:45.197018517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:45.281920608Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:45.357458602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:45.432935571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:45.521821781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:45.598342476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:45.673398992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:45.756669796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:45.832107501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:45.907531382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:45.983561799Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:46.05881851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:46.133922834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:46.209248377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:46.290156621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:46.36549026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:46.441175937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:46.527662017Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:46.603163083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:46.678450385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:46.762531601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:46.840508892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:46.916769584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:47.002318052Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:47.08121174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:47.156853511Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:47.236033859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:47.316126252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:47.393461135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:47.469297693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:47.544683813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:47.620868056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:47.696908105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:47.772693206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:47.848115359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:47.925698757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:48.001613973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:48.077763271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:48.154194045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:48.230246766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:48.307708851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:48.392534108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:48.468903633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:48.544496092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:48.621483674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:48.697788943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:48.773636989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:48.848946052Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:48.927866268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:49.008562285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:49.084221368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:49.159640865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:49.235180043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:49.3121274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:49.387875477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:49.464777074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:49.545523075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:49.621067309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:49.697178591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:49.782312748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:49.857916919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:49.933567298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:50.021394997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:50.096412919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:50.172393127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:50.258080668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:50.334036492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:50.409615926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:50.485809577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:50.563995831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:50.639564129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:50.716574559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:50.791896006Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:50.867543346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:50.942850648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:51.029354744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:51.105466314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:51.180318026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:51.265772668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:51.341321574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:51.416931536Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:51.502482403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:51.577551495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:51.658085365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:51.734112517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:51.809935507Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:51.885290458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:51.960960166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:52.041869177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:52.117637158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:52.194595683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:52.281218308Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:52.357727899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:52.43331543Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:52.519844134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:52.59746974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:52.672999158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:52.750828191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:52.826483658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:52.901964947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:52.977361563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:53.05360843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:53.129305498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:53.204792515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:53.28249937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:53.357677199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:53.433241305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:53.509277769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:53.584678097Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:53.660378268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:53.73579706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:53.812515934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:53.887465984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:53.962878984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:54.038391569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:54.113481748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:54.189089823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:54.265022126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:54.343711426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:54.418524738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:54.494467729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:54.575013695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:54.651853082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:54.728540147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:54.806832323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:54.883695134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:54.959508491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:55.039754901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:55.11538384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:55.190511364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:55.274555042Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:55.350566705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:55.425890968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:55.510928835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:55.58627441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:55.662339867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:55.738883538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:55.822907951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:55.906736426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:55.984712757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:56.060293727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:56.136071052Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:56.212708388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:56.289301916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:56.36519889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:56.441049911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:56.528172607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:56.626481504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:56.701718053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:56.78570093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:56.861442222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:56.937721218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:57.029747245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:57.107088494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:57.182473046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:57.267408063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:57.343224236Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:57.418898039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:57.506325859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:57.586668206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:57.663074275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:57.738406218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:57.814426266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:57.890093733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:57.965896081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:58.041856672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:58.117934385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:58.193345624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:58.268857377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:58.34552137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:58.420927937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:58.497021266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:58.581083791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:58.658388561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:58.733731031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:58.809435779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:58.885142062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:58.960839033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:59.036690759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:59.112150095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:59.187770073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:59.263611014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:59.339412691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:59.414627031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:59.490107392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:59.565763754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:59.642360162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:59.719891654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:59.795079178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:59.870485394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:18:59.946121884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:00.034178192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:00.109716569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:00.187079771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:00.276093212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:00.352803253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:00.430050326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:00.517423488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:00.59318094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:00.668638708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:00.752784883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:00.833569028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:00.909388048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:00.985815622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:01.061523409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:01.137180475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:01.212761381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:01.289081112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:01.367671787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:01.443205556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:01.528610051Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:01.604135308Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:01.679929145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:01.76502506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:01.841584443Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:01.933459107Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:02.02053825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:02.095827631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:02.171635868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:02.254559177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:02.330428535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:02.405809757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:02.484638291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:02.560215548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:02.636409518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:02.713499116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:02.789660477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:02.865519051Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:02.94185859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:03.022374027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:03.100146258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:03.175986655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:03.251755243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:03.327234451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:03.402775836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:03.47873601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:03.558493773Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:03.634769343Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:03.714037403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:03.789766278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:03.865833014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:03.941524641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:04.017360142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:04.095581947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:04.171547369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:04.246762766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:04.322523929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:04.398348326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:04.473656587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:04.549480888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:04.624899103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:04.699994465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:04.782913199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:04.858851645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:04.934409414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:05.019690771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:05.094780662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:05.172810784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:05.255762318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:05.33067051Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:05.406178166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:05.484097823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:05.560005645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:05.638414237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:05.716540648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:05.791739756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:05.86661054Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:05.942155444Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:06.028167948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:06.105379659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:06.184474308Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:06.268634019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:06.345721376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:06.421023557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:06.506464789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:06.583742677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:06.659570498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:06.739466406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:06.815600822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:06.891377858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:06.968628962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:07.044111625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:07.119566641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:07.195265243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:07.283451376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:07.358832598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:07.433952921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:07.520131059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:07.595529593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:07.671563752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:07.747406997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:07.828728524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:07.90493171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:07.980815979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:08.057053852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:08.132710534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:08.209201116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:08.285786354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:08.363724219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:08.439428038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:08.514484871Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:08.591563077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:08.668638978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:08.744567503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:08.820556382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:08.899096943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:08.975211295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:09.051439761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:09.129205111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:09.205224902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:09.281003794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:09.356436664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:09.434699558Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:09.510034731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:09.588351033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:09.669939508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:09.752716255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:09.828378281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:09.90382568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:09.980300677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:10.055464968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:10.132769096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:10.208434994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:10.288123027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:10.364015583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:10.440067086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:10.527884414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:10.603117954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:10.678458408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:10.762644294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:10.838753942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:10.915558447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:11.002746198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:11.081714925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:11.15757817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:11.234160976Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:11.309909723Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:11.385616709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:11.461873335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:11.544272508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:11.623338133Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:11.699191777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:11.782192335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:11.857513428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:11.933175453Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:12.019967583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:12.095556328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:12.176436953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:12.262471056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:12.338240283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:12.414035622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:12.49494604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:12.572266264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:12.648318791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:12.726586132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:12.803101545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:12.882583015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:12.958399891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:13.034254047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:13.109976297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:13.185768852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:13.265079888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:13.342596914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:13.41827174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:13.494147048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:13.570010389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:13.645170391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:13.720958307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:13.79704709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:13.872259189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:13.947482169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:14.023357061Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:14.099795929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:14.176663987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:14.258047499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:14.334166074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:14.409813795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:14.485663855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:14.561284216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:14.638495063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:14.714327586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:14.791616514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:14.867317804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:14.942384365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:15.028784361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:15.103991628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:15.180350559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:15.264639326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:15.346632926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:15.422958416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:15.508595618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:15.583920423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:15.659119466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:15.744061682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:15.819578649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:15.896929241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:15.974072503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:16.049767041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:16.124950307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:16.200486251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:16.284087137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:16.359914924Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:16.436277695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:16.522707611Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:16.601452142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:16.676997334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:16.763422194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:16.83886236Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:16.915496463Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:17.000698842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:17.087751967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:17.16337988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:17.240717288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:17.316210223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:17.391803511Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:17.468606704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:17.547547941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:17.623350416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:17.699499712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:17.775811442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:17.851898593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:17.927702668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:18.006184668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:18.083315641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:18.159359175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:18.234802157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:18.31145274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:18.386646759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:18.462414897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:18.538359198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:18.618449155Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:18.694533074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:18.77057056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:18.847807839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:18.923748428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:19.023675392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:19.15752986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:19.233825621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:19.310392074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:19.385523596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:19.461467417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:19.537143906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:19.612665545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:19.689421217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:19.775078643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:19.850872253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:19.926603879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:20.012995427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:20.094687966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:20.17045668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:20.255820917Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:20.333507674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:20.409534248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:20.485684503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:20.561439425Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:20.636887239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:20.712610225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:20.790229045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:20.869591344Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:20.946095748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:21.032845797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:21.108051591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:21.183764081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:21.268359347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:21.344097565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:21.420565489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:21.506032352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:21.581680584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:21.65682289Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:21.732627861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:21.808135995Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:21.892073525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:21.969685433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:22.046641875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:22.12160453Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:22.197316827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:22.28158969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:22.357400196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:22.43327048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:22.521084927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:22.597046059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:22.672893943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:22.748705185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:22.824547628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:22.901681513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:22.978762469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:23.054431278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:23.130512028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:23.206480233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:23.282284052Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:23.358543108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:23.434611155Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:23.511572045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:23.587441176Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:23.663405733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:23.740346719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:23.815560546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:23.891542991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:23.966599183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:24.044124689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:24.121342575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:24.197099737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:24.273052389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:24.349026354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:24.424914749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:24.500767657Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:24.581012528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:24.656674328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:24.733087435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:24.810543596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:24.885662893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:24.961606681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:25.04152358Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:25.118114097Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:25.197317482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:25.281652873Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:25.357148687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:25.432917561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:25.518847405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:25.596828757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:25.673473035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:25.757909515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:25.834127771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:25.909282109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:25.984937829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:26.06061595Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:26.137363845Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:26.214139421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:26.289983783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:26.365570831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:26.442722507Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:26.52954654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:26.611282471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:26.686927855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:26.775139235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:26.850781867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:26.926408115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:27.012875279Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:27.08858924Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:27.165359535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:27.250615386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:27.329955925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:27.405527996Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:27.481877613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:27.557049487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:27.632923706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:27.708739748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:27.784713169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:27.861655755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:27.937481685Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:28.013245599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:28.08998335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:28.165590525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:28.241278822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:28.31677566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:28.393166654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:28.468942471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:28.544808178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:28.621302374Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:28.696994574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:28.773356608Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:28.848959144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:28.926141124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:29.002015376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:29.077373396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:29.152724471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:29.227977114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:29.303750499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:29.379784081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:29.457528885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:29.533034363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:29.608874694Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:29.685763646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:29.771176012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:29.846796339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:29.922439483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:30.01077096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:30.08802811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:30.164200893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:30.245181869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:30.320554609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:30.396143384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:30.474657831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:30.550876791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:30.626566815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:30.70273451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:30.785791611Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:30.861559876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:30.93717518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:31.024281104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:31.101387083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:31.177045939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:31.261733878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:31.337020633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:31.412210843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:31.490757066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:31.567029242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:31.642616321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:31.718461643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:31.793776079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:31.869122162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:31.944769306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:32.031087731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:32.107422916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:32.186677533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:32.272109386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:32.347609264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:32.431805772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:32.5180113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:32.593816525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:32.670376385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:32.746150475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:32.822270585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:32.898075075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:32.973987854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:33.049860441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:33.125613474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:33.204438708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:33.280338079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:33.356640592Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:33.433448391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:33.510314143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:33.585686083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:33.661015302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:33.736449579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:33.812133811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:33.887508439Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:33.963498851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:34.039859476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:34.115655262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:34.191326694Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:34.26817651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:34.344944148Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:34.420692157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:34.497083983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:34.572374961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:34.647540914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:34.724481771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:34.80210107Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:34.877815414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:34.953434973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:35.038296418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:35.114292974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:35.189792404Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:35.275405859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:35.35252515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:35.428125829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:35.515819633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:35.594089244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:35.66933619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:35.753454713Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:35.829399172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:35.910846651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:35.986850759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:36.063513756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:36.138656125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:36.214573639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:36.290076013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:36.365582802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:36.442706222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:36.532910651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:36.608586499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:36.683955111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:36.769295698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:36.844906233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:36.922318616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.0082771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.084179095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.159724765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.23638709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.312241436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.388064997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.464895453Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.541922199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.617938179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.693611146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.769601846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.844929497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.920689602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:37.996519212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:38.074875192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:38.150910852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:38.226723213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:38.302457046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:38.380575295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:38.456256454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:38.53224293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:38.612059634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:38.68819584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:38.764007145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:38.841367559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:38.916497128Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:38.992149743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:39.068051513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:39.14601136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:39.22173684Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:39.299395466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:39.374503722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:39.450749113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:39.526404064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:39.603569564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:39.680617366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:39.765043989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:39.840555738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:39.916185985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:40.001419723Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:40.07843962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:40.157913215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:40.23366084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:40.309116012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:40.384681842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:40.462330868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:40.541203207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:40.617412662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:40.693252447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:40.777452475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:40.854521109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:40.930333886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:41.017950024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:41.09323745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:41.16864619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:41.253381137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:41.329184346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:41.405336423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:41.481414228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:41.55742048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:41.632578752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:41.708334409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:41.787992486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:41.863612429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:41.939384373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:42.030398797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:42.107814892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:42.183085646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:42.26748686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:42.344389156Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:42.420081803Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:42.505338133Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:42.581028316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:42.656833701Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:42.732723727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:42.80881078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:42.88808082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:42.963506104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:43.039166463Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:43.114387968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:43.190246634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:43.266811005Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:43.34220368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:43.417809894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:43.493379532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:43.570306084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:43.645689575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:43.720907496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:43.79647195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:43.87169675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:43.948194337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:44.023512771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:44.100356954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:44.175967136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:44.251199745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:44.326348065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:44.401741508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:44.479447239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:44.554544582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:44.630297358Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:44.70550235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:44.787260168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:44.863953981Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:44.939077277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:45.025652824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:45.101380832Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:45.176929797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:45.260898909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:45.33614355Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:45.411520929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:45.488356312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:45.56428941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:45.639378529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:45.714451584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:45.790096326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:45.865137732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:45.940480327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:46.026074101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:46.105822931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:46.189710058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:46.293840756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:46.36931164Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:46.444585146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:46.530391915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:46.605971856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:46.684961636Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:46.771950629Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:46.847941104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:46.923481365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:47.00944212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:47.09269583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:47.170126517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:47.256000935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:47.337732768Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:47.412922304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:47.491234251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:47.567615291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:47.642834523Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:47.718695269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:47.794918931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:47.870899518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:47.947072299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:48.022925749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:48.099900269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:48.175742166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:48.251546014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:48.327992464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:48.403848633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:48.479408414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:48.555284967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:48.632137662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:48.708745041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:48.788847284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:48.864815519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:48.940535814Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:49.016121036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:49.093326951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:49.16931973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:49.245036985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:49.324880728Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:49.40037046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:49.476012835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:49.551840011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:49.628130394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:49.703912418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:49.786488327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:49.861889322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:49.93742731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:50.022862426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:50.098186428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:50.173864354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:50.25857834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:50.333609346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:50.411960108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:50.488359805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:50.564491434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:50.63954148Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:50.71490065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:50.79023998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:50.865091207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:50.942282114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:51.028522649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:51.105969047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:51.18181712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:51.266133756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:51.341619712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:51.421009593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:51.506935307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:51.583222746Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:51.658751326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:51.734843658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:51.811180953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:51.886920545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:51.962392612Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:52.050527028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:52.126517023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:52.201881505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:52.284598407Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:52.360700276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:52.436563132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:52.52303103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:52.602214636Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:52.677784945Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:52.753406294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:52.828916442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:52.904484063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:52.980531019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:53.056210161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:53.13308452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:53.209431287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:53.285852392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:53.361625391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:53.438942732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:53.514899894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:53.590689022Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:53.669213611Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:53.74450318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:53.819995983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:53.894799338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:53.97045768Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:54.046856768Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:54.123472211Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:54.200909521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:54.276861243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:54.353044232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:54.431707863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:54.508029638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:54.584680057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:54.661195179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:54.739963867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:54.815590849Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:54.892452663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:54.969133003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:55.050217883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:55.125367034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:55.200952959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:55.284871957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:55.360488314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:55.437390225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:55.522592569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:55.598466306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:55.674462732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:55.757841851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:55.834049672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:55.90956478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:55.985714617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:56.061456704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:56.137177318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:56.213078384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:56.28831016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:56.36682214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:56.442351936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:56.5307797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:56.606593724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:56.683586324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:56.767660364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:56.842869516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:56.918686484Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:57.003979421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:57.081513276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:57.156927774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:57.232935593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:57.308632399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:57.38407861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:57.460039163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:57.540474978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:57.618578729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:57.697676446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:57.773578439Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:57.849344366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:57.92637143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:58.0020267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:58.077542192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:58.153129492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:58.230752533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:58.306098998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:58.38146364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:58.459920899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:58.534945792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:58.610808425Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:58.687261145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:58.763565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:19:58.839662387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:09.090921324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:09.171784471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:09.246829331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:09.322579321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:09.400345275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:09.479255468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:09.55592883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:09.634672813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:09.713610238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:09.788907518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:09.864207198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:09.941293686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:10.027680813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:10.102854283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:10.17955843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:10.269705063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:10.349265185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:10.463488594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:10.555340563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:10.64615399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:10.722185231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:10.797343277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:10.874616296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:10.969466481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:11.044693264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:11.12958677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:11.205821183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:11.294111919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:11.370573375Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:11.447277553Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:11.538482729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:11.613888394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:11.689065545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:11.77553136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:11.850699294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:11.926171552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:12.012733529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:12.090822526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:12.16598678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:12.249944145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:12.327016297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:12.402175751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:12.477955149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:12.554357596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:12.629585082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:12.705876615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:12.781161287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:12.857344435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:12.932649426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:13.009662793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:13.087235304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:13.162643945Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:13.23792708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:13.313556332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:13.388845227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:13.467498968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:13.543955592Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:13.622517204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:13.698066487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:13.773514328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:13.85044843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:13.928873176Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:14.005919503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:14.084843648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:14.161664564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:14.239456245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:14.315552896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:14.391573513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:14.466910729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:14.54323631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:14.620616818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:14.700486128Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:14.78278251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:14.857890091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:14.933691057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:15.019816356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:15.099330013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:15.175730891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:15.259259386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:15.334657627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:15.409969787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:15.485721216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:15.560837693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:15.636242238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:15.713648762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:15.789689347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:15.867514085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:15.942711427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:16.029911556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:16.105104546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:16.180513347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:16.265056256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:16.34088583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:16.416349768Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:16.501108264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:16.57865239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:16.65431201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:16.730439572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:16.806209018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:16.881811581Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:16.960668589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:17.040062884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:17.116340593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:17.191832306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:17.302761558Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:17.378367577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:17.456438558Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:17.53946983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:17.614676388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:17.689961827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:17.765763849Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:17.843273831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:17.924346196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:17.999792406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:18.075751038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:18.153287867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:18.2286799Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:18.303992795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:18.379388732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:18.455786378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:18.531425197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:18.611329195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:18.697867587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:18.773011008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:18.878738237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:18.955987734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:19.036823457Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:19.112529253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:19.188383436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:19.265873353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:19.343221412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:19.46413147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:19.54134692Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:19.620844768Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:19.695909628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:19.782095503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:19.857581328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:19.933275861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:20.019464328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:20.094675109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:20.172723466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:20.255602608Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:20.331123474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:20.406217038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:20.482397721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:20.557572822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:20.632718931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:20.712612657Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:20.789171873Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:20.865424013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:20.941929532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:21.029163453Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:21.106369718Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:21.1819174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:21.272958797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:21.348600337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:21.4242157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:21.508669839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:21.584694136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:21.666014889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:21.748869134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:21.824867287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:21.900267415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:21.977285005Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:22.052769391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:22.12884524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:22.204280697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:22.286563574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:22.37034036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:22.448563855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:22.538077967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:22.613545648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:22.712550833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:22.79112166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:22.882213521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:22.960391415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:23.036237054Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:23.113246132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:23.190374219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:23.269301179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:23.34485491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:23.421312652Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:23.497320532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:23.572739317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:23.649081346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:23.724793094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:23.800134405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:23.875646727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:23.954001935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:24.029877878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:24.107433779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:24.185970654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:24.262933523Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:24.339873448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:24.416669883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:24.495848559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:24.571973753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:24.648039074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:24.724001545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:24.799819375Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:24.875165102Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:24.95174339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:25.03960228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:25.124705963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:25.200010058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:25.281892546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:25.357145632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:25.432638529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:25.517438753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:25.592871041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:25.668194304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:25.751594605Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:25.828295647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:25.905210099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:25.981760515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:26.05796843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:26.180935604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:26.265993335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:26.343180143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:26.418824658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:26.504385756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:26.579584601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:26.654840311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:26.732409204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:26.807623314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:26.882828015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:26.958769302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:27.038688276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:27.114090579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:27.191791634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:27.280159138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:27.357799489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:27.433214593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:27.519725943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:27.595193624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:27.670326004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:27.747828753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:27.824042364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:27.899706143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:27.977919909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:28.054351411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:28.131125733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:28.211966351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:28.294950678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:28.376119428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:28.460623583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:28.536254562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:28.614303622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:28.692628941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:28.76871839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:28.845548233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:28.922467742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:29.004679898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:29.08542317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:29.194870544Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:29.27613872Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:29.358631616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:29.436452864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:29.513221746Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:29.588682227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:29.664445495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:29.74684367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:29.823943053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:29.899523631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:29.975895612Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:30.057217452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:30.132417545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:30.207835177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:30.286818969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:30.362134711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:30.438166976Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:30.531234255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:30.611642835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:30.69027571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:30.781892442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:30.857511836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:30.933164991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:31.01954226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:31.099859606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:31.188677676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:31.29067154Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:31.368889114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:31.451088502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:31.538690011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:31.614079931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:31.717354517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:31.889849274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:31.998086679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:32.083974341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:32.159264323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:32.237498409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:32.330294965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:32.736440029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:33.025294574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:33.142089248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:33.293520071Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:33.382548479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:33.464278676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:33.561973218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:34.42458579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:34.500978411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:34.607360014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:34.686192412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:34.776953676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:34.852785233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:34.929105661Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:35.088102795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:35.16497699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:35.263606424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:35.380796751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:35.460383751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:35.579645209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:35.66088676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:35.773716963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:35.87211337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:35.977387663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:36.060455158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:36.136358076Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:36.211958558Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:36.289225206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:36.366136874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:36.452086552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:36.537739779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:36.684976881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:36.769808496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:36.845572404Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:36.92089365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:37.006050422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:37.090872564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:37.168751157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:37.253423506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:37.329825983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:37.407319322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:37.485270588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:37.593384535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:37.721245086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:37.796686909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:37.872240767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:37.947901441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:38.024353262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:38.101117344Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:38.183450653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:38.26046917Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:38.336519962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:38.413076521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:38.489242418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:38.566651756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:38.647661495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:38.729662736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:38.805671351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:38.882008387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:38.958037226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:39.035318563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:39.11060544Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:39.188197853Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:39.272673623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:39.348420539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:39.424180062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:39.515762521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:39.590881332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:39.666292115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:39.750327175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:39.829881342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:39.90566365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:39.982063983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:40.05927543Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:40.1342624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:40.209253913Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:40.28853518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:40.374312664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:40.450314111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:40.537057656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:40.612238676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:40.689212264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:40.773785059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:40.84944535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:40.92581237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:41.011554909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:41.090048645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:41.165235329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:41.250364004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:41.326111496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:41.401511782Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:41.47888176Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:41.5540551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:41.629369113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:41.70771616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:41.786274602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:41.861696201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:41.937353451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:42.026572581Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:42.101955268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:42.185567858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:42.275447285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:42.350866196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:42.432443526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:42.517262021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:42.593473998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:42.668815404Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:42.744263244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:42.820116304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:42.896519037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:42.97671046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:43.052511713Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:43.128467975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:43.208675815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:43.286922572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:43.364409895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:43.449525257Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:43.540535035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:43.621682856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:43.700321363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:43.782447436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:43.858027309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:43.936737049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:44.013416137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:44.09028982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:44.165991454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:44.245575381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:44.321167287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:44.398462095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:44.473948111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:44.550079383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:44.625738713Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:44.704033023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:44.786917411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:44.862823048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:44.938252007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:45.026644054Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:45.102521883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:45.178121852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:45.264067786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:45.341465891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:45.417799086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:45.503051763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:45.578686484Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:45.655354276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:45.730891844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:45.806828554Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:45.882253705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:45.958087757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:46.038431055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:46.113813709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:46.189003112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:46.273649828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:46.350797082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:46.425983574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:46.530621569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:46.606886667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:46.684332197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:46.769402342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:46.845079433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:46.921862138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:47.011485209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:47.087855332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:47.165163197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:47.248779594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:47.324332843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:47.414942103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:47.512927368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:47.588528649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:47.666228038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:47.750672319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:47.826315233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:47.903754491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:47.987966641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:48.066786302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:48.142462784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:48.218266627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:48.294687695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:48.369880587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:48.446233878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:48.521492882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:48.599825336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:48.676413639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:48.752398349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:48.828181232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:48.903721009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:48.978857099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:49.054304298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:49.131527777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:49.206776221Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:49.282351582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:49.358021888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:49.433462238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:49.509680104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:49.584829634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:49.663891218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:49.74042784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:49.815727453Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:49.890725045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:49.966635898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:50.04273277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:50.118043743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:50.195998432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:50.281748362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:50.357314634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:50.433064525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:50.519518753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:50.594791646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:50.670220604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:50.758032578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:50.833605731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:50.910513782Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:50.986665342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:51.062054524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:51.137267415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:51.214484782Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:51.297322577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:51.372765679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:51.448123309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:51.53434707Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:51.611827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:51.697913895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:51.788592116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:51.865875595Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:51.941093383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:52.027533179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:52.104295787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:52.179284836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:52.265537461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:52.342576329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:52.417622306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:52.502699011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:52.580451169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:52.655523514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:52.732166473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:52.808115119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:52.88657551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:52.962333561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:53.038164477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:53.113412089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:53.189087802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:53.265183905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:53.340587039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:53.416895242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:53.492715245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:53.570036069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:53.645110975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:53.749684168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:53.824700289Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:53.900384194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:53.977442295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:54.05325977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:54.128410357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:54.20359992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:54.281045129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:54.360842083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:54.436086302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:54.51617894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:54.59129183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:54.667121273Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:54.751671667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:54.827191635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:54.903088023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:54.979968457Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:55.064286528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:55.13973155Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:55.216971093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:55.292725911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:55.369693962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:55.446037557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:55.534113438Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:55.610691116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:55.686305933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:55.771539408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:55.850120568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:55.925807066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:56.012990008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:56.088531031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:56.17109263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:56.255230282Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:56.331623765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:56.407381912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:56.502608482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:56.579473011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:56.655844574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:56.769262623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:56.862426541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:56.953347933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:57.0371131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:57.113793627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:57.19916448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:57.283129522Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:57.360549291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:57.439112307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:57.526781431Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:57.605603203Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:57.69822337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:57.776079497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:57.854472687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:57.939374093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:58.014630601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:58.090875922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:58.168111656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:58.244106894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:58.319572428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:58.400533365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:58.477350886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:58.55281322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:58.633063492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:58.719832891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:58.802316665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:58.885407198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:58.96079734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:59.042805331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:59.136828205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:59.212970388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:59.288405394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:59.379137215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:59.463313108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:59.541259924Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:59.62592139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:59.702618941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:59.784739382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:59.860135155Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:20:59.936161369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:00.022738414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:00.09887999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:00.177487615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:00.262722017Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:00.338529476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:00.414308807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:00.508069085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:00.585945756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:00.664296097Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:00.751225243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:00.827245568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:00.90235833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:00.979904628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:01.098578076Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:01.174900102Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:01.261902272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:01.337173884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:01.412529048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:01.489333289Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:01.564672069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:01.64003197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:01.717813824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:01.79701432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:01.873429115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:01.949733413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:02.035860724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:02.11105275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:02.186811536Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:02.270294683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:02.356094117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:02.436196226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:02.524542478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:02.752025912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:02.837443004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:02.912961947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:02.988961057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:03.064652898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:03.141102125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:03.21750844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:03.296081184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:03.374251491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:03.450091654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:03.525309569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:03.604914519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:03.680819739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:03.758793883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:03.834375195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:03.910859494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:03.987658327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:04.062916274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:04.142623433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:04.218446732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:04.294359056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:04.369681388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:04.445983253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:04.521282065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:04.598796299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:04.677594646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:04.762817496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:04.838174773Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:04.914632896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:05.000040805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:05.081575829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:05.16035744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:05.236708938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:05.314204067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:05.389482526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:05.465699302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:05.542730074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:05.619122276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:05.695859763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:05.788291031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:05.863952471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:05.939801819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:06.025082557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:06.104174028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:06.180417237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:06.268714464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:06.345285773Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:06.424671744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:06.523872511Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:06.600261578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:06.675612198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:06.759808442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:06.835958049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:06.91463169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:07.000715608Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:07.089037028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:07.164518178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:07.247798954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:07.32314647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:07.39893268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:07.485732159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:07.561448096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:07.63659625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:07.712560094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:07.789026026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:07.864632905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:07.93988442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:08.01701628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:08.092696697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:08.170658041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:08.246335577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:08.321822039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:08.397297621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:08.472896917Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:08.55544309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:08.631830716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:08.708043908Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:08.783837926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:08.859255811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:08.934597119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:09.009920571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:09.090102169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:09.165586775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:09.240972179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:09.316499154Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:09.392073041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:09.467533294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:09.545509934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:09.621502483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:09.696884719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:09.786809649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:09.862006123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:09.937359015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:10.026472829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:10.10261738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:10.177950752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:10.26189992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:10.336923016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:10.413473844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:10.494161656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:10.569356946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:10.645445272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:10.723232213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:10.798251084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:10.873346085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:10.948687457Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:11.033216281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:11.108720407Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:11.184081363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:11.268762414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:11.343814693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:11.418790652Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:11.504095455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:11.579304473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:11.654536531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:11.732122766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:11.807758061Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:11.884013046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:11.959501875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:12.039463278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:12.114437252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:12.190747117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:12.278919671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:12.354461525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:12.429962387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:12.524754422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:12.601279842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:12.678195603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:12.7568927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:12.834310004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:12.909977236Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:12.985608116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:13.061179475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:13.136607375Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:13.213352318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:13.289616454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:13.3754748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:13.451308051Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:13.526770096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:13.606756202Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:13.682179783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:13.757709733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:13.833540872Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:13.910107892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:13.985554289Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:14.0608235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:14.136347946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:14.212038538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:14.287565032Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:14.362704097Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:14.441261192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:14.516779494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:14.592182595Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:14.667994085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:14.752661951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:14.829303788Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:14.904530982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:14.985347788Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:15.061019148Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:15.136137316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:15.211312061Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:15.290075911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:15.36533917Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:15.440464474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:15.530308314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:15.609722445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:15.685311148Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:15.769542687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:15.844583127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:15.919717168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:16.004822799Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:16.090694265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:16.166193111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:16.249292635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:16.324382803Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:16.399630414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:16.475516304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:16.55865967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:16.636459762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:16.711615243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:16.788461659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:16.863539859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:16.938515049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:17.023627081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:17.100129812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:17.175995319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:17.259678627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:17.335176769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:17.410480251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:17.486550977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:17.561765754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:17.65607119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:17.734803552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:17.810064538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:17.885336212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:17.960496269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:18.036327247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:18.1117555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:18.186787875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:18.26461552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:18.340315808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:18.415510329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:18.490605009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:18.565889772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:18.641508171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:18.728435267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:18.803672413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:18.880011238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:18.956679187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:19.032302962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:19.10749854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:19.18264298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:19.259317682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:19.335728251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:19.411801024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:19.487213725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:19.562331509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:19.637545902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:19.713094573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:19.791168685Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:19.866799116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:19.942258601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:20.031501408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:20.106610584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:20.182038069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:20.265273562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:20.343793121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:20.418795767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:20.505763824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:20.583802479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:20.666136681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:20.750268283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:20.825521781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:20.901358871Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:20.992726891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:21.072024636Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:21.148613288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:21.233790632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:21.309149763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:21.38471981Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:21.463945457Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:21.53911825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:21.614210594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:21.689346362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:21.773982099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:21.849184972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:21.924329317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.011497344Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.086668505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.162208438Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.238699201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.313719512Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.388914641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.464264684Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.539628583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.614916002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.691527438Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.766599461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.841996705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.917486334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:22.992972795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:23.071848998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:23.147225761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:23.222577341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:23.298044985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:23.373968508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:23.451372435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:23.527298646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:23.603622942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:23.678649013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:23.75460396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:23.830482202Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:23.905973079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:23.982118333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:24.057464504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:24.134728301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:24.210721489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:24.286020619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:24.36137559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:24.436680865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:24.511946107Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:24.587238741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:24.665031057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:24.748561915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:24.828365266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:24.903779246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:24.979550927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:25.054549285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:25.129697405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:25.205080569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:25.28653495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:25.361715679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:25.43764509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:25.523868336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:25.598828357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:25.674273185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:25.763247221Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:25.838319468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:25.914089389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:25.997869146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:26.074251234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:26.150606763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:26.226637647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:26.303872771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:26.383760124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:26.459252856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:26.539073296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:26.615530682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:26.69053128Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:26.776926912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:26.852447933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:26.927617686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:27.013917733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:27.089068701Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:27.164059795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:27.245395295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:27.322555058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:27.397833868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:27.473875856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:27.549070441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:27.625283631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:27.700763116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:27.777069492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:27.853211993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:27.92854994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:28.00359505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:28.078651489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:28.153845594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:28.230513031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:28.324240794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:28.402202616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:28.478498143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:28.555180812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:28.631242993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:28.706494922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:28.781833125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:28.857250816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:28.93736902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:29.013350239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:29.088491863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:29.163695631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:29.239078955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:29.314422149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:29.390095588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:29.466464237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:29.541795399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:29.617548743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:29.692608478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:29.775940549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:29.850950587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:29.92618018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:30.016887262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:30.092364026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:30.167456114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:30.252094442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:30.327266882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:30.402358841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:30.478177882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:30.558376598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:30.634364794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:30.709957527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:30.788055255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:30.863208591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:30.938380039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:31.023615304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:31.099585291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:31.174616705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:31.258693329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:31.334031052Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:31.410790617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:31.487214787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:31.562323994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:31.637640916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:31.712714635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:31.789945983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:31.865193528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:31.940235246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:32.027802702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:32.102709027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:32.182591386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:32.267540567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:32.342556397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:32.426219159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:32.512286371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:32.587469595Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:32.663702337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:32.739954504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:32.814882877Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:32.890013172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:32.9678156Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:33.043300972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:33.118545957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:33.194080866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:33.269976164Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:33.34517318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:33.420343892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:33.495559693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:33.57077687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:33.645977982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:33.721144502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:33.797654848Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:33.87283676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:33.948211571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:34.023638671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:34.098732037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:34.174896363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:34.250338118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:34.32665787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:34.402258956Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:34.477520133Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:34.553019361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:34.628638527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:34.70521617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:34.786859481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:34.864240879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:34.939273125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:35.02692647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:35.102339681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:35.177395287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:35.26195515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:35.336984804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:35.413176618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:35.494017582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:35.569348552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:35.644362334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:35.719875291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:35.794853008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:35.874666822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:35.94969398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:36.034641336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:36.109685998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:36.197079339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:36.281062266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:36.356234514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:36.43172763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:36.516864109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:36.591851298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:36.667719235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:36.751644049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:36.826586726Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:36.901819295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:36.980546183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:37.055967682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:37.131215035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:37.206395762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:37.286209609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:37.361353984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:37.436513688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:37.523211659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:37.598346659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:37.673494074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:37.749210745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:37.824375569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:37.899576169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:37.974793057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:38.052554908Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:38.128151546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:38.207409096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:38.282579584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:38.357767576Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:38.432980784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:38.508454284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:38.586419785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:38.661471647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:38.736622583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:38.811849455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:38.887099144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:38.962536227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:39.037719643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:39.124011081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:39.199336483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:39.274471482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:39.349864148Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:39.424990667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:39.500321477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:39.57590733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:39.65407389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:39.729458909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:39.804505235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:39.879777836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:39.956728059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:40.038233257Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:40.114421582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:40.190856791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:40.281488767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:40.356363251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:40.432962109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:40.518451328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:40.593485046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:40.668616973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:40.7591477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:40.834291851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:40.909754151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:40.98546631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:41.060774879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:41.13595023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:41.211225583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:41.296917909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:41.371948747Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:41.451495389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:41.534604352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:41.60995641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:41.685788826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:41.770170862Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:41.845484455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:41.920922147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:42.006622248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:42.084809128Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:42.159982016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:42.235731807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:42.310780405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:42.38906495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:42.464353167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:42.539439686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:42.614877633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:42.690180698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:42.766900934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:42.842288032Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:42.92073818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:43.095302106Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:43.170842806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:43.246251569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:43.330436514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:43.408478944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:43.484821671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:43.567909674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:43.643966285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:43.722407184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:43.797710346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:43.918148548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:43.994163175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:44.0709429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:44.150219939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:44.225692286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:44.302764591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:44.377963943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:44.453806631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:44.528842685Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:44.605031202Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:44.688219653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:44.772306229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:44.847461068Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:44.922734725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:45.009491672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:45.0849733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:45.160619473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:45.237985574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:45.31350573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:45.388792347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:45.464448409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:45.539705937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:45.614661125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:45.690192706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:45.780950379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:45.856586121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:45.932215334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:46.018506164Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:46.095047517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:46.170234869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:46.258936418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:46.341715168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:46.416909432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:46.501606288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:46.580757597Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:46.656629565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:46.732688384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:46.809098664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:46.884418145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:46.959918141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:47.039420046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:47.131869039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:47.207363178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:47.286261748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:47.363629416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:47.451608013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:47.535859806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:47.611678174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:47.686944502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:47.76261938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:47.838109744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:47.914511927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:47.990596603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:48.066286969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:48.141559345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:48.21674148Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:48.292233604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:48.367483484Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:48.4439577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:48.519212509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:48.598288712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:48.673529856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:48.748854585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:48.824121554Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:48.899419466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:48.9777339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:49.052940675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:49.128794948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:49.203988379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:49.279334388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:49.357816376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:49.444451882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:49.521009427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:49.596153674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:49.67110435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:49.754540804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:49.829298262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:49.904287562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:49.980182987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:50.055250913Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:50.131828426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:50.206749342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:50.286184462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:50.361112514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:50.442951603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:50.530174637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:50.609770815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:50.68467781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:50.768612736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:50.843969913Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:50.918745195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:51.004287342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:51.081543168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:51.156499892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:51.232507767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:51.30726756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:51.384123701Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:51.459232235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:51.54030213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:51.615054467Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:51.69084445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:51.778769093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:51.854191391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:51.92907173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:52.014544884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:52.090179633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:52.165410377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:52.247658591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:52.323333341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:52.3982868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:52.474048143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:52.549425705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:52.624537247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:52.69943173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:52.77558223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:52.850629195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:52.925476349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.001136571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.080360264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.155424733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.233536604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.309267066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.384169901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.459269731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.536236434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.610930562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.685999191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.77211469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.846850834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.921787398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:53.998535058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:54.083508141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:54.158695748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:54.233757177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:54.316508982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:54.391521578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:54.466667265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:54.543696336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:54.618810438Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:54.69389318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:54.781066068Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:54.858297383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:54.93381485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:55.022561424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:55.09798449Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:55.173138816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:55.256497125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:55.331652604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:55.407151671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:55.482817204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:55.560221705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:55.635585218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:55.710945691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:55.790671887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:55.867130487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:55.948303902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:56.032343181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:56.107902152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:56.182890908Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:56.268146939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:56.347821422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:56.423662478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:56.510431809Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:56.585857083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:56.6612173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:56.738056673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:56.813112854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:56.888149707Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:56.964075627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:57.041768388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:57.117117437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:57.192479318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:57.27641357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:57.352888522Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:57.428122082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:57.513408705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:57.589549508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:57.665039647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:57.740565722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:57.816422938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:57.891596816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:57.967538225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:58.043080941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:58.119930234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:58.195600759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:58.271365973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:58.346620909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:58.421986406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:58.497158972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:58.572701207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:58.6512807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:58.727282365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:58.808664807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:58.883897343Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:58.961469237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:59.036625132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:59.112104326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:59.191763705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:59.267175219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:59.34379414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:59.41939452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:59.500609376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:59.576187228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:59.651365715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:59.73169099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:59.806815332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:59.881765815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:21:59.957146801Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:00.038067284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:00.113542447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:00.189201644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:00.274735118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:00.350110279Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:00.427647101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:00.513960777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:00.589370147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:00.665541639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:00.750209213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:00.82632288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:00.901682937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:00.977228468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:01.052119143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:01.127154683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:01.202271504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:01.284023359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:01.359327575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:01.434529294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:01.519889774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:01.595274919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:01.67022073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:01.753990212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:01.831433369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:01.906630511Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:01.982501999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:02.05761306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:02.132679033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:02.208067058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:02.286463156Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:02.364221261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:02.439422147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:02.525889938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:02.601509166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:02.677478799Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:02.75270327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:02.827952157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:02.904399812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:02.979892447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:03.055170262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:03.130351116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:03.205567075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:03.281242688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:03.356586488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:03.434772535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:03.510074383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:03.585201572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:03.664258447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:03.739615143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:03.815089474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:03.894877622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:03.972820785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:04.048026184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:04.123110237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:04.198327923Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:04.273539882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:04.352009804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:04.427619112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:04.506427599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:04.581669734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:04.65679478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:04.73231247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:04.808159221Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:04.88339838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:04.958461889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:05.042758034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:05.117811462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:05.192816602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:05.280049907Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:05.355544045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:05.430554241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:05.516316101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:05.592598858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:05.667627294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:05.751816078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:05.826849186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:05.901798261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:05.977695733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:06.052979756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:06.128244451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:06.203293399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:06.285212552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:06.361175241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:06.43718929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:06.523529399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:06.598789102Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:06.679697169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:06.763584892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:06.838638065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:06.914897557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:07.0011056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:07.08249473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:07.158253767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:07.235406008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:07.310523245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:07.386110984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:07.461348383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:07.56006917Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:07.63552798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:07.710722914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:07.787289611Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:07.86240272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:07.937770936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:08.013324179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:08.089247987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:08.164498314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:08.239691264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:08.317968928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:08.393185878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:08.46849451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:08.54426526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:08.632872599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:08.708582292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:08.783856011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:08.860262545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:08.93553828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:09.01131943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:09.088149362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:09.163391785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:09.238423005Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:09.314122425Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:09.39190629Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:09.466877925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:09.541997594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:09.625713891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:09.702256395Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:09.785802898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:09.861655761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:09.939098181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:10.025287952Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:10.100394276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:10.175607834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:10.26028584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:10.335455846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:10.412973531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:10.49531685Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:10.570289892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:10.645304504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:10.721776575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:10.800013534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:10.875150963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:10.960238255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:11.03996957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:11.114885396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:11.189905575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:11.274261657Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:11.349655729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:11.424732774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:11.5145312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:11.589897049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:11.665230544Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:11.748493235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:11.82482812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:11.900527669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:11.976201105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:12.054108844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:12.12906403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:12.204086514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:12.286219525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:12.361364442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:12.436781907Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:12.523431971Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:12.600264879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:12.676000396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:12.753399264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:12.828900442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:12.904104912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:12.979723947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:13.054920385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:13.132660825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:13.208057938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:13.28341889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:13.360215797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:13.435518124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:13.510944197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:13.58637059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:13.664466235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:13.755321444Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:13.839507667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:13.914851882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:13.998836183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:14.089524893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:14.16629268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:14.259335182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:14.335484593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:14.412363901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:14.488115899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:14.564724835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:14.640175708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:14.716177981Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:14.794685151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:14.869699539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:14.945220013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:15.032276866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:15.107512281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:15.182709006Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:15.266210132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:15.34541744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:15.420746071Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:15.506059829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:15.581387596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:15.657121577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:15.732488833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:15.809146091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:15.886768449Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:15.96250291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:16.041031008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:16.116353176Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:16.191532557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:16.282223027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:16.358518008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:16.434876285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:16.52200962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:16.59740286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:16.672730723Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:16.756222601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:16.831766339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:16.907602849Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:16.989770805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:17.065669236Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:17.140888714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:17.216954699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:17.2921256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:17.367295349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:17.443956446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:17.534207039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:17.609476757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:17.685019024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:17.760321575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:17.83584496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:17.911353626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:17.986791731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:18.062864404Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:18.138475183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:18.214218412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:18.292760111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:18.368297161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:18.443882467Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:18.519123514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:18.596379499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:18.672798129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:18.748498029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:18.823908261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:18.899259965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:18.974402674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:19.051129052Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:19.126339793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:19.201530855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:19.277228739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:19.353150146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:19.428679676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:19.504003027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:19.583713509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:19.660973142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:19.736818965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:19.812271149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:19.887461539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:19.962724377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:20.041631808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:20.118157608Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:20.1933095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:20.278007986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:20.353172263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:20.428294267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:20.514084703Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:20.589179315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:20.67901019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:20.763186364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:20.840092137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:20.915543937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:21.001140003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:21.076413369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:21.151474317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:21.228007188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:21.303221801Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:21.378924838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:21.454365278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:21.537844515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:21.613066745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:21.689770434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:21.777285437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:21.852717334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:21.927754473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:22.014410681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:22.089568141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:22.164932965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:22.247613919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:22.323635775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:22.398684627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:22.474280205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:22.549785095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:22.624990332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:22.701363585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:22.776601239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:22.856183975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:22.931631232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:23.006914486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:23.082935734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:23.158032906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:23.233875016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:23.309321217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:23.385726342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:23.460951004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:23.53655743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:23.61162545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:23.688192465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:23.76588132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:23.847596629Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:23.935569366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:24.011065712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:24.088248383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:24.163569526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:24.238833292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:24.32419649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:24.399532417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:24.478039555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:24.553140567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:24.628299115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:24.705612669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:24.785984952Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:24.860931882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:24.936862217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:25.031121087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:25.106406965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:25.181753164Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:25.266448289Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:25.341494932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:25.416774506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:25.50157376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:25.581831578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:25.66352151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:25.745205811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:25.820501577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:25.895730815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:25.973394517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:26.048961039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:26.127959735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:26.203820085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:26.286400301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:26.361584322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:26.444997414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:26.53123976Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:26.607779575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:26.688328244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:26.77309841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:26.848239806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:26.923280401Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:27.008657775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:27.084007462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:27.161127093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:27.238259236Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:27.313516922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:27.388597357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:27.464424906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:27.539704768Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:27.614787764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:27.698590461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:27.774366265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:27.849637359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:27.924748675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.000040569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.076969733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.15225094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.229488428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.305360778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.380903779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.456175737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.531386222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.606614852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.684066583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.76269593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.838120978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.913275462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:28.988530204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:29.063740081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:29.138789668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:29.214296253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:29.289794389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:29.365308239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:29.441429616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:29.516548196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:29.591646679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:29.666553352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:29.749156064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:29.827244252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:29.902361744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:29.978282671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:30.053344385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:30.129170239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:30.20437234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:30.294023947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:30.370948055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:30.44617918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:30.531158405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:30.606112758Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:30.681735633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:30.765107955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:30.843571508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:30.922027957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:31.008690276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:31.085506671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:31.160609762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:31.238079381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:31.31314852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:31.388389118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:31.464874788Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:31.540523006Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:31.615505968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:31.690556227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:31.774955763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:31.861934375Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:31.937322974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:32.023299268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:32.098328982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:32.173433578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:32.257003631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:32.332051618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:32.407052372Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:32.483070963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:32.56063828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:32.635834877Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:32.71122898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:32.786563722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:32.861754783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:32.936954964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:33.012359755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:33.090773003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:33.166106145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:33.241487416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:33.316712109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:33.391922242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:33.46694066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:33.542370092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:33.620202532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:33.69685182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:33.77645958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:33.852346202Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:33.927549422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:34.002725379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:34.085480093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:34.164207905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:34.239404662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:34.314616778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:34.3896215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:34.466536072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:34.542042817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:34.617953535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:34.697890835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:34.780687374Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:34.855991268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:34.931465436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:35.016718552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:35.094502607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:35.21045124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:35.288053469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:35.363325683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:35.438499015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:35.5250317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:35.600376426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:35.675577567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:35.759473256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:35.837991626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:35.915497309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:36.000103472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:36.080571724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:36.15558435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:36.231126647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:36.309931356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:36.385196209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:36.460645481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:36.539089737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:36.614443263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:36.689550386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:36.774410953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:36.861339195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:36.937441244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:37.023291296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:37.098343186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:37.178729292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:37.262588373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:37.337871019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:37.413115136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:37.49512472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:37.570532455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:37.645730843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:37.721014225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:37.796077475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:37.871447962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:37.954195508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:38.029331847Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:38.104543356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:38.179688719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:38.254796898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:38.330104792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:38.405443662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:38.484219411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:38.55936199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:38.636219569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:38.71162724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:38.787120576Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:38.862208851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:38.937500201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:39.014329235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:39.089547784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:39.166000493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:39.241149952Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:39.316308468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:39.392053455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:39.467393222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:39.544110062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:39.619512005Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:39.694738618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:39.779700882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:39.858221875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:39.933494248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:40.019399916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:40.099211326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:40.174431699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:40.258033496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:40.333545617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:40.412312053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:40.494240515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:40.569484312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:40.64780687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:40.724492895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:40.802092019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:40.877729293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:40.954506263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:41.037698902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:41.114361566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:41.193166947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:41.279648527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:41.355501996Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:41.430614047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:41.516103805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:41.591595093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:41.666826314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:41.753018098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:41.82892696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:41.904213989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:41.980077762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:42.055333527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:42.130639021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:42.205747903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:42.288201525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:42.364898909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:42.440290612Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:42.525651025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:42.601523406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:42.677257961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:42.756644662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:42.832624692Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:42.908331567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:42.984602962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:43.060633745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:43.136189738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:43.212032198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:43.290498406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:43.375195194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:43.450666034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:43.529686073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:43.61609002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:43.69214954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:43.777083963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:43.927927753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:44.004467695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:44.096854058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:44.190094577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:44.267989993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:44.343701572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:44.451653936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:44.532954711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:44.62624771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:44.728528734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:44.805180998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:44.885045721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:44.968485019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:45.044439354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:45.127454135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:45.20543Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:45.286293872Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:45.36181476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:45.437233023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:45.525253311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:45.605030353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:45.680779148Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:45.768664619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:45.849208807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:45.925013507Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:46.01135502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:46.086467903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:46.161938743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:46.239432329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:46.314585789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:46.38986997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:46.465387722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:46.540872641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:46.616658717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:46.693392102Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:46.780867583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:46.859369055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:46.93464434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:47.020194931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:47.095561417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:47.172978586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:47.258952959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:47.334951134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:47.410088945Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:47.489500509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:47.566241254Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:47.641548123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:47.7168348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:47.792531754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:47.870271616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:47.946401185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:48.021680853Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:48.097431505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:48.173217228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:48.249123305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:48.324797316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:48.401921393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:48.477800366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:48.55572775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:48.631698469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:48.70747232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:48.783685761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:48.861846365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:48.945260415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:49.022579311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:49.097925733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:49.173932516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:49.251870972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:49.327180273Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:49.402432454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:49.478126272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:49.55380393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:49.629659607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:49.704951563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:49.78722451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:49.864976756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:49.940174568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:50.02670098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:50.101750374Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:50.177130172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:50.261412745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:50.336421978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:50.412260215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:50.489675272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:50.565160319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:50.640511413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:50.716639733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:50.79373053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:50.876858913Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:50.95252761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:51.03651674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:51.113289229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:51.188795365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:51.272868016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:51.348441672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:51.423724573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:51.509672769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:51.585237145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:51.663720409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:51.747165596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:51.825045907Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:51.901017521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:51.982853342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:52.059130112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:52.13464876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:52.214595115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:52.290559625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:52.365978527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:52.441706682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:52.527729311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:52.606284448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:52.683109577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:52.762952955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:52.839139068Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:52.914337743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:52.992780014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:53.068343143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:53.145131599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:53.220619655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:53.297087659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:53.372124797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:53.447596628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:53.523617234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:53.59977045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:53.686414048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:53.764737629Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:53.84747887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:53.924059804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:54.000559425Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:54.07675997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:54.152753888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:54.228919552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:54.307292158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:54.382856023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:54.459192601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:54.535460347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:54.611181525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:54.6869404Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:54.771980744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:54.847649186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:54.924502219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:55.012469866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:55.090002493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:55.165522997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:55.249035192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:55.325171384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:55.401862783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:55.480374815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:55.557328874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:55.632645023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:55.709346438Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:55.788459086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:55.864189513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:55.943844376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:56.031386929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:56.10640989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:56.181707191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:56.267186196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:56.343249715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:56.419088079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:56.507265137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:56.585372587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:56.66054371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:56.737446248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:56.819362262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:56.894303206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:56.971077582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:57.048187835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:57.181493788Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:57.267387615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:57.343205274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:57.423811542Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:57.51008435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:57.586715653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:57.664384121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:57.740240181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:57.816176338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:57.892352851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:57.967878698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:58.043817895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:58.11970458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:58.197293751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:58.272960912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:58.348307238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:58.423812765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:58.500214816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:58.576174013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:58.653435276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:58.733270078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:58.809218363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:58.884579536Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:58.960789617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:59.036755695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:59.112485353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:59.188092385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:59.265059404Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:59.341387502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:59.416728675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:59.492141945Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:59.569545994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:59.645310789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:59.722602932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:59.799603519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:59.877046417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:22:59.952210211Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:00.036778292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:00.112542895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:00.188273257Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:00.273000764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:00.348994938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:00.424499953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:00.512754804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:00.589031925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:00.664760047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:00.747629034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:00.82306432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:00.90371606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:00.980241889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:01.055605462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:01.13085121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:01.206075165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:01.28619413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:01.361996941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:01.438749301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:01.524699033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:01.600910681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:01.67666722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:01.761659306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:01.83765428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:01.913438691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:01.996561824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:02.073950897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:02.149822381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:02.225912204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:02.301596069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:02.377333727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:02.457049583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:02.538448629Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:02.614283153Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:02.690479217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:02.766174538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:02.843115093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:02.918422377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:02.995316307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:03.080164295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:03.155931874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:03.232146371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:03.307834012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:03.384178654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:03.459992185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:03.53786344Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:03.61387211Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:03.689656201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:03.765853929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:03.842335021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:03.917554112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:03.993412508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:04.069273752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:04.145007634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:04.220803852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:04.296815018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:04.373226669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:04.449537103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:04.526046323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:04.604378512Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:04.680591729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:04.766923993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:04.84272706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:04.918417678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:05.003890154Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:05.079887048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:05.15685317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:05.23330287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:05.309159378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:05.385091854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:05.461394928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:05.540244628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:05.624841637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:05.701910737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:05.784612392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:05.860903338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:05.936306559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:06.022564582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:06.098953257Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:06.175496686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:06.267358753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:06.342470642Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:06.417961545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:06.502552122Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:06.580096108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:06.655977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:06.73397584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:06.812161595Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:06.887256748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:06.962839012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:07.039312424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:07.114564603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:07.189859791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:07.274549345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:07.354122671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:07.434515271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:07.520717678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:07.597081456Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:07.673326161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:07.74885364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:07.824653186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:07.900700704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:07.976734782Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:08.053165953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:08.129059805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:08.205044955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:08.28087951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:08.356954548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:08.438101079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:08.514650907Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:08.590455958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:08.673882423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:08.749769587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:08.825773136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:08.901990193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:08.980125771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:09.056652975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:09.132424521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:09.208351398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:09.283896349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:09.359133712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:09.434613414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:09.511680978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:09.587360715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:09.66293821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:09.744666989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:09.820684426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:09.897156782Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:09.973561425Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:10.052096496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:10.127825993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:10.206708813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:10.286213498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:10.361713616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:10.437179462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:10.530713615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:10.607664313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:10.683312658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:10.76769168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:10.842855922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:10.918225062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:11.01002668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:11.086871744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:11.162370935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:11.243185333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:11.318885742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:11.394528486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:11.470616421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:11.546367198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:11.623463018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:11.699232388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:11.782184799Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:11.859606543Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:11.934689728Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:12.02173125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:12.097320297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:12.174258291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:12.258065785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:12.333834035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:12.409507628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:12.488962775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:12.564814419Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:12.640687726Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:12.726030313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:12.802055142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:12.878318247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:12.953530457Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:13.028753868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:13.104594599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:13.180469954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:13.256682562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:13.332736704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:13.408547354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:13.489422777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:13.565832732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:13.641809144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:13.718123418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:13.793614128Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:13.87144295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:13.946744537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:14.022353329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:14.097777382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:14.174335179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:14.250582635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:14.332623897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:14.408855961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:14.484500498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:14.560342733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:14.637317719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:14.71307688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:14.788707689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:14.864797959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:14.940727299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:15.027802869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:15.103706736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:15.179109637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:15.262580775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:15.338198846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:15.415484877Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:15.501171468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:15.576945126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:15.653299975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:15.72943847Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:15.804910396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:15.881205277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:15.962667427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:16.038513662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:16.117731526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:16.192933656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:16.280720532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:16.355765092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:16.431722016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:16.520233989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:16.595480632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:16.670493991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:16.754876021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:16.830875186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:16.906460169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:16.982869772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:17.058787687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:17.134154524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:17.210341083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:17.288185137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:17.363258177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:17.438861657Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:17.52491302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:17.603880193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:17.680087233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:17.756381698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:17.833233962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:17.908588446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:17.983951378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:18.06132029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:18.139344889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:18.214791023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:18.290630121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:18.365810171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:18.441499988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:18.517445904Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:18.593315435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:18.671950987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:18.747848359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:18.824073638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:18.901523063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:18.977221455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:19.168049778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:19.2441156Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:19.319774472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:19.396041545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:19.471110745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:19.546484973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:19.621611038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:19.696964466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:19.785636729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:19.861350482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:19.937073739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:20.025955605Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:20.101438378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:20.177780012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:20.262110584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:20.33861398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:20.414168658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:20.49888794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:20.574880225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:20.650670011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:20.728510704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:20.805594875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:20.882869609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:20.959539151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:21.038654261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:21.113911496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:21.1898617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:21.275862439Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:21.351369501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:21.42769715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:21.512945655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:21.589007924Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:21.664047076Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:21.747672839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:21.823433344Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:21.898693715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:21.976337542Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:22.052247777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:22.128021787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:22.205829263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:22.285955683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:22.361612507Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:22.437268691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:22.525804408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:22.601691795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:22.677404876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:22.754357333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:22.830084494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:22.90539725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:22.981123131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:23.058634251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:23.134309604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:23.211398031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:23.28718836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:23.362916129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:23.438849437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:23.514863994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:23.592576013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:23.668895534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:23.746390366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:23.821517935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:23.902911188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:23.978806127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:24.054595465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:24.132619137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:24.208166039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:24.283422121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:24.362742803Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:24.438213256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:24.513356313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:24.589917821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:24.665920409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:24.749045333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:24.82446577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:24.900131362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:24.976402114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:25.05278474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:25.128515037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:25.204692827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:25.286559079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:25.36369173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:25.439210824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:25.527018979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:25.602866397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:25.678700792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:25.764618201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:25.840597461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:25.91603489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:26.001097984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:26.078892373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:26.156552743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:26.233246893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:26.309885074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:26.385987888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:26.461642183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:26.54034948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:26.616658441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:26.691825338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:26.77704357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:26.860029836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:26.93616897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:27.023788195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:27.098835218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:27.173997891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:27.258008395Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:27.333742692Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:27.410356488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:27.639892242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:27.487864953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:27.564136089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:27.716067248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:27.792370353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:27.867646883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:27.9445683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:28.020276068Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:28.096137151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:28.171663317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:28.246786693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:28.322276123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:28.398811454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:28.474086384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:28.549935563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:28.625647523Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:28.701314779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:28.777178421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:28.852955407Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:28.929753814Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:29.005920244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:29.081676717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:29.157293796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:29.23284265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:29.308272591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:29.383592162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:29.459378587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:29.536878187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:29.612775942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:29.688321436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:29.773636373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:29.849393134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:29.924821987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:30.012867009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:30.08838159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:30.164564725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:30.248736831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:30.324289077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:30.400459219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:30.478785711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:30.564785169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:30.640436265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:30.716531334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:30.792100604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:30.868332668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:30.943957139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:31.029459854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:31.106152372Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:31.181746954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:31.266750815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:31.342317206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:31.41834277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:31.509292919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:31.584627658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:31.660491844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:31.737544622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:31.813346152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:31.889817034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:31.966781843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:32.042264488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:32.117990529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:32.195200397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:32.282031578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:32.357876436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:32.43373115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:32.522868827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:32.600953235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:32.676919598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:32.75573192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:32.831584042Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:32.908314096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:32.984510031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:33.060263047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:33.13598192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:33.211778361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:33.289275913Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:33.364998785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:33.440719353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:33.517026105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:33.5967826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:33.6758091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:33.752266575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:33.830632778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:33.910882847Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:33.991754237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:34.067529014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:34.143881622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:34.219988436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:34.297001085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:34.375921568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:34.451945085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:34.528269469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:34.605178981Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:34.681041215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:34.767606985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:34.850030491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:34.928531256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:35.020658029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:35.096578727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:35.172472386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:35.256458825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:35.333341265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:35.409313324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:35.486194772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:35.561969165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:35.637778918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:35.713462206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:35.789055284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:35.87354397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:35.949700576Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:36.038320677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:36.113948668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:36.189800182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:36.274865675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:36.350799814Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:36.426591967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:36.512869669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:36.588912833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:36.664555864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:36.747666803Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:36.823633231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:36.898828064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:36.974814171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:37.052395948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:37.128328519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:37.203956574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:37.28595761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:37.362066536Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:37.439122706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:37.528476449Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:37.611373945Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:37.68736194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:37.762513797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:37.838406911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:37.9168767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:37.992184175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:38.067558786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:38.146171745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:38.221938745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:38.297677105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:38.373746606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:38.449411365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:38.526300973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:38.602825424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:38.681893237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:38.757558604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:38.833460838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:38.909584772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:38.98548179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:39.06137516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:39.13725861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:39.215134759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:39.290832127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:39.36603944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:39.441520292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:39.517193756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:39.592757233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:39.668587115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:39.761074052Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:39.837360739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:39.914215562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:39.999680485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:40.079806328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:40.156579646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:40.232997503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:40.309865894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:40.387480984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:40.463721366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:40.539663857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:40.615346697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:40.691519175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:40.776109109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:40.853820744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:40.930692047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:41.01574714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:41.091251929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:41.166876048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:41.250336815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:41.325293725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:41.406235355Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:41.482591259Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:41.558208626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:41.633608197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:41.709115354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:41.78693195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:41.862702534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:41.941513704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:42.02887286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:42.104537043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:42.180216714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:42.264266097Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:42.340059338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:42.415803682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:42.504112995Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:42.580464035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:42.656139674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:42.735105053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:42.813178549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:42.888831147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:42.9646217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:43.041393994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:43.116921759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:43.192220977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:43.267998858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:43.346750858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:43.421906938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:43.497143947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:43.577447808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:43.65268565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:43.728642797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:43.804492134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:43.880755493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:43.956081655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:44.031501899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:44.108279761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:44.184376494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:44.25982429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:44.336041376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:44.412098044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:44.487295117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:44.562618783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:44.638661851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:44.72623573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:44.80168071Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:44.877190714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:44.953288183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:45.036707446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:45.112145258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:45.187832769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:45.273421341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:45.348549837Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:45.424019969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:45.512282369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:45.587443473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:45.662534144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:45.744579756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:45.819711036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:45.894866316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:45.970724965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:46.045819669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:46.121250376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:46.200490255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:46.282012756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:46.357765676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:46.435738146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:46.522763601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:46.632048779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:46.708386923Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:46.788265146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:46.863318409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:46.938681659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:47.024696381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:47.100136625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:47.176026218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:47.260725754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:47.339289112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:47.414735212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:47.500604235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:47.576072352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:47.651711926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:47.727633584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:47.802891681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:47.87989489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:47.955773572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:48.031475163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:48.107437622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:48.18431206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:48.260203158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:48.335795468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:48.414354089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:48.490806059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:48.566603107Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:48.642252602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:48.718039602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:48.793546247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:48.868682806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:48.948718055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:49.024569889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:49.100418874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:49.176301363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:49.252024587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:49.327786787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:49.403510938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:49.484906014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:49.562105609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:49.637512124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:49.713151314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:49.789089709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:49.869009756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:49.94404465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:50.033169942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:50.108576713Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:50.184200191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:50.269962781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:50.345313551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:50.420825476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:50.507235562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:50.584753786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:50.660701268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:50.737568987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:50.813238098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:50.88860618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:50.964476957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:51.039674894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:51.11652306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:51.191884167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:51.27538599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:51.35080681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:51.426317198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:51.512831254Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:51.588541549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:51.666293984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:51.750215333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:51.826179007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:51.901601459Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:51.977356683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:52.055042044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:52.131465309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:52.207411127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:52.286652573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:52.362566871Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:52.438096524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:52.525627298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:52.604063197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:52.679850677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:52.756254166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:52.832165007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:52.907752485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:52.984016483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:53.06089953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:53.136678786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:53.212168342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:53.289617701Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:53.365269627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:53.440830512Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:53.517046766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:53.592495329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:53.668412699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:53.744915261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:53.820440785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:53.895599105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:53.970923283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:54.046947982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:54.12245437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:54.198088184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:54.275397381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:54.350756023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:54.425921959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:54.501977442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:54.578313474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:54.654081018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:54.729929746Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:54.807870439Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:54.883460573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:54.960205249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:55.038947009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:55.114226418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:55.192325641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:55.278405963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:55.356042492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:55.431210476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:55.517309806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:55.593911345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:55.669485318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:55.759471548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:55.835232884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:55.914315256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:55.9990466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:56.074268024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:56.150107185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:56.226523441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:56.302072998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:56.381775506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:56.458600792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:56.538801003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:56.614422785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:56.690128472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:56.783737791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:56.860151295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:56.936064056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:57.024926368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:57.1007502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:57.176403118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:57.262047178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:57.34022829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:57.416519489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:57.502102076Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:57.580594744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:57.656301263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:57.732006694Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:57.807878783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:57.883745655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:57.959636561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:58.036656249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:58.112771029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:58.188927762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:58.265825177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:58.341969429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:58.417220838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:58.492569016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:58.56839496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:58.644334986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:58.719984224Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:58.796086524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:58.871855668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:58.947704588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:59.024765109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:59.101948416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:59.180824769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:59.25667289Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:59.332941432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:59.408360331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:59.483866047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:59.559659414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:59.635735506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:59.711936879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:59.787165056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:59.86271458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:23:59.938505388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:00.025290615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:00.100983502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:00.177499791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:00.265045701Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:00.341383012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:00.417867589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:00.504606351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:00.580733035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:00.65672631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:00.73298762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:00.81270376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:00.888177124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:00.963680504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:01.039438127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:01.114859618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:01.191187521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:01.278412978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:01.354898067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:01.430436167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:01.516123715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:01.591906427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:01.668664544Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:01.752510243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:01.828228826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:01.905814602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:01.982555022Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:02.058223652Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:02.135672146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:02.211492586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:02.288594004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:02.364197417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:02.441068271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:02.528903144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:02.604984163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:02.682106861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:02.757693346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:02.833344856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:02.912723839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:02.987872303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:03.06334893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:03.139261115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:03.2151709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:03.290934956Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:03.366759428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:03.443776524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:03.519851399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:03.595863618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:03.672247265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:03.74735416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:03.823087367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:03.898686684Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:03.975853222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:04.051482203Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:04.127718681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:04.203309806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:04.279813007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:04.355594918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:04.432381227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:04.512060215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:04.587565834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:04.663743079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:04.747853486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:04.823347426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:04.898620082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:04.976675272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:05.052034426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:05.128180342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:05.204719192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:05.286011481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:05.362636508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:05.438495284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:05.526936341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:05.605339344Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:05.681700015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:05.767776048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:05.843389733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:05.919846918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:06.005156445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:06.080522607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:06.157218578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:06.233335278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:06.308652031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:06.384712122Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:06.460547922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:06.539834393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:06.617631915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:06.695647008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:06.78116601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:06.856589357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:06.932777705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:07.019968762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:07.095245194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:07.170797886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:07.255055495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:07.329959603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:07.405384037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:07.482243371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:07.558039234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:07.633753305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:07.709915701Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:07.787681607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:07.863770723Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:07.938935026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:08.015119758Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:08.090771812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:08.166477114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:08.242314386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:08.322269473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:08.397937591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:08.473290312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:08.549038975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:08.624169358Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:08.69960384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:08.777247728Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:08.854929729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:08.931908072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:09.012734083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:09.088379801Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:09.164244049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:09.240319276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:09.31630583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:09.396998687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:09.47215467Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:09.550871244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:09.626595171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:09.702293689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:09.783901918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:09.859452178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:09.937184867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:10.025841831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:10.101052759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:10.178179424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:10.262455113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:10.338028093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:10.413552017Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:10.499933878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:10.574804321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:10.64997944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:10.726447408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:10.802060421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:10.877757275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:10.954682914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:11.038391267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:11.114688993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:11.19034111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:11.274928739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:11.350699738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:11.426131149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:11.512969272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:11.590256131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:11.665241743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:11.749080114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:11.824670087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:11.900218587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:11.977146401Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:12.054037415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:12.129839967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:12.205634998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:12.285787591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:12.361893091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:12.437439863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:12.525766006Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:12.605084412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:12.680565551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:12.755754238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:12.832013084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:12.907566416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:12.984054704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:13.06209159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:13.139187662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:13.214307292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:13.291612808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:13.369198039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:13.444790571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:13.520536738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:13.597409671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:13.677092563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:13.754718338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:13.8325277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:13.908435245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:13.9836415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:14.061779507Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:14.13757393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:14.214275085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:14.291661146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:14.367645619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:14.443574412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:14.519184609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:14.594791958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:14.670587341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:14.754717364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:14.830879184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:14.927343292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:15.013210106Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:15.090913194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:15.167037414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:15.250766535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:15.326647903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:15.402359445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:15.478501425Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:15.55417879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:15.629405654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:15.705112268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:15.785595842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:15.869072224Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:15.944699156Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:16.031509983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:16.106605965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:16.181859196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:16.266361192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:16.342048478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:16.419470378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:16.510890451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:16.586082946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:16.661933113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:16.743955556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:16.819749115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:16.895629747Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:16.974939609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:17.050675503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:17.12583379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:17.201358481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:17.283437756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:17.358489929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:17.43560773Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:17.526527283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:17.605144784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:17.681308044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:17.757341126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:17.832705368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:17.908490446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:17.984245893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:18.065003518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:18.141393565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:18.217357718Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:18.292491268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:18.368317212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:18.444116147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:18.520127213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:18.600237949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:18.676204214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:18.75192158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:18.827975239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:18.903640764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:18.97933973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:19.055425676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:19.134715538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:19.211557623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:19.288754753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:19.364509943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:19.440245517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:19.515995587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:19.591829211Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:19.668289114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:19.753924725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:19.829552362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:19.906856213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:19.983509271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:20.061069478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:20.143942555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:20.220355034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:20.296131825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:20.372861844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:20.448612235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:20.533018869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:20.60855316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:20.685127689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:20.770146908Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:20.845799153Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:20.921587143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:21.006864989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:21.081909066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:21.156970423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:21.234698087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:21.31035814Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:21.386116307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:21.462056203Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:21.539373559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:21.614555301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:21.690151865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:21.778082227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:21.853712199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:21.929319835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:22.016730606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:22.091893596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:22.167495824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:22.25040199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:22.330831483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:22.406656818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:22.482751085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:22.558218943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:22.633483439Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:22.70875411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:22.784866361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:22.862378023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:22.93820531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:23.013606896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:23.089331941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:23.165728516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:23.241187574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:23.318004123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:23.394919936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:23.470557749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:23.546256906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:23.622055073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:23.697968665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:23.773220937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:23.848559545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:23.926498669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:24.002767626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:24.078435679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:24.154597562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:24.230565107Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:24.306151047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:24.38405657Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:24.463110396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:24.538873778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:24.615692055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:24.691389324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:24.776227804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:24.851759663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:24.927830921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:25.014766485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:25.090076517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:25.165451542Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:25.248551887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:25.323843518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:25.39925736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:25.476613211Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:25.553687139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:25.62994832Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:25.70584876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:25.785891143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:25.861452859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:25.936543528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:26.021973215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:26.099216361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:26.17530234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:26.264525486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:26.340249188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:26.415962201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:26.501350928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:26.577073478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:26.654605299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:26.730888625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:26.809888498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:26.885341732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:26.960594963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:27.038773066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:27.114111866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:27.19017442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:27.277215361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:27.352904278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:27.428441929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:27.514007298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:27.589575158Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:27.66580213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:27.743426561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:27.819362842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:27.895274578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:27.97093623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:28.049355296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:28.124594191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:28.20100235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:28.279470408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:28.35494265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:28.430307915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:28.505928287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:28.58174831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:28.657524204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:28.73538755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:28.811255253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:28.886878953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:28.962811522Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:29.038633528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:29.114449039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:29.189653214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:29.266423873Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:29.342069045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:29.417245284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:29.492921528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:29.569801885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:29.645957785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:29.721951794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:29.798235439Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:29.874199271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:29.949823931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:30.033783359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:30.109461172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:30.185017735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:30.268959594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:30.345143846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:30.421010237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:30.506559926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:30.582283723Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:30.658623561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:30.734769764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:30.812206224Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:30.889291608Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:30.9652188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:31.040922437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:31.116516825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:31.191981515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:31.276674392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:31.351890791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:31.427291992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:31.513355639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:31.590803172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:31.666299574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:31.751145542Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:31.826217458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:31.901353696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:31.979120464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:32.0547433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:32.130300887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:32.205748969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:32.285244881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:32.361015495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:32.438706934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:32.528694827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:32.604133244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:32.680342264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:32.755754953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:32.831494238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:32.908247938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:32.983664115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:33.061730375Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:33.137649951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:33.213436277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:33.289207595Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:33.365256517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:33.440994586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:33.516653935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:33.59358258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:33.669270793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:33.744686682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:33.820264301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:33.89550038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:33.971389811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:34.047132201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:34.125023323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:34.200790385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:34.276649192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:34.353574093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:34.429348003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:34.505126649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:34.581057393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:34.656628612Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:34.733016546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:34.80835909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:34.884278954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:34.960565191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:35.038747421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:35.11443525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:35.191395191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:35.277629145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:35.353211276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:35.428768735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:35.514321112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:35.591491969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:35.667822526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:35.75365177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:35.829333583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:35.905017283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:35.982298733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:36.06052282Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:36.136655295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:36.212561686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:36.290073539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:36.365726295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:36.441259626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:36.528306486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:36.603875017Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:36.680205255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:36.765318617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:36.841048399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:36.916836901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.004106996Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.079736104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.155327995Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.231623576Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.31024866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.385799527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.461812512Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.538181309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.613931027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.693473147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.769154159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.845698095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.921046975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:37.997063448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:38.072629227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:38.148325824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:38.225010146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:38.301599074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:38.38051069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:38.456317496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:38.532272368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:38.607992645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:38.683812732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:38.75967557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:38.835746988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:38.914061188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:38.989776473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:39.066489915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:39.143670051Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:39.219384216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:39.295258159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:39.370321403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:39.447161695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:39.52288354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:39.598467463Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:39.673943001Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:39.758595045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:39.834080791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:39.91010024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:39.998949717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:40.074354469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:40.149750902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:40.226268405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:40.301829352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:40.377678015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:40.453626775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:40.541167626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:40.616992256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:40.692854999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:40.778489488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:40.854846062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:40.930586627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:41.015649429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:41.091893136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:41.166881787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:41.25111997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:41.326725941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:41.402371913Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:41.478703782Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:41.554861569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:41.632510448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:41.710006588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:41.787587178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:41.863361823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:41.93878776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:42.02566089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:42.102088857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:42.181405086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:42.265802694Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:42.341483515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:42.417231568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:42.502196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:42.57782018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:42.653715307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:42.731936833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:42.812023184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:42.889854113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:42.965171953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:43.040596001Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:43.116631226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:43.192203565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:43.270287778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:43.34582546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:43.421284677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:43.496575252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:43.571808706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:43.646894831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:43.722422049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:43.800751224Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:43.876281994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:43.952016447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:44.027314094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:44.102682526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:44.178061199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:44.253510784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:44.329712283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:44.404989706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:44.480531356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:44.555678217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:44.630828566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:44.705987043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:44.786002961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:44.862366223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:44.93771827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:45.023557562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:45.098499525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:45.173820788Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:45.257583156Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:45.332917028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:45.410865462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:45.493438886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:45.568626932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:45.643963971Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:45.71952975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:45.794600898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:45.872730519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:45.947968229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:46.032455087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:46.109370291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:46.184756227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:46.269041579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:46.344425371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:46.425116626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:46.51620946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:46.591410434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:46.667141494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:46.750141388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:46.825327642Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:46.900552872Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:46.982952726Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:47.058348294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:47.133874808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:47.210763644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:47.286554354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:47.362210117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:47.437822552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:47.52711405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:47.612608314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:47.692287011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:47.768010136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:47.843620491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:47.918846297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:47.996442118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:48.079625567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:48.154912365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:48.231515662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:48.306908798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:48.383856643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:48.459853691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:48.538046673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:48.616711276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:48.692297183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:48.767517837Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:48.843252482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:48.918892565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:48.994722059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:49.070521569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:49.149624546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:49.225418168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:49.301345359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:49.37653734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:49.452420435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:49.528054598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:49.60488321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:49.683317154Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:49.7672033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:49.842080173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:49.916980375Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:50.004012898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:50.080544802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:50.15584408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:50.235981216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:50.311887351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:50.387732589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:50.464013897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:50.53947545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:50.614948491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:50.691127301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:50.777132739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:50.852358577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:50.9271086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:51.014257318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:51.089433971Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:51.165313193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:51.248989832Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:51.327579203Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:51.402656815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:51.478535845Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:51.553838804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:51.629283492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:51.70475999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:51.785810161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:51.864718288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:51.941066829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:52.028559295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:52.103994159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:52.179412864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:52.264497009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:52.340390856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:52.415863641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:52.502190651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:52.578579064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:52.654270572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:52.730009281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:52.806372669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:52.88254956Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:52.959546301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:53.035504117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:53.112490842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:53.18745434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:53.263412284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:53.338695754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:53.414380318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:53.492791574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:53.56940271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:53.644912872Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:53.720075573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:53.795504037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:53.870619921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:53.945527899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:54.023675983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:54.099556166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:54.17531769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:54.250495687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:54.325929848Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:54.401427497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:54.479370139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:54.558891842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:54.634698455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:54.711074452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:54.786870698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:54.862676703Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:54.938359571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:55.031744371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:55.108198577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:55.183990566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:55.269974564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:55.345492725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:55.42110708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:55.509435621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:55.589018284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:55.666068018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:55.751941966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:55.82839854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:55.904083392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:55.980506718Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:56.057084861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:56.133876256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:56.209482386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:56.287188001Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:56.3628109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:56.438415654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:56.532732563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:56.608313893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:56.689054749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:56.776286443Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:56.852182209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:56.928094712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:57.022681992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:57.09792047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:57.17316394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:57.260353073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:57.33775174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:57.413480624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:57.497676309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:57.573391593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:57.650442479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:57.726273573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:57.806922715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:57.882877842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:57.960383134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:58.036325621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:58.112054441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:58.187623931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:58.263550674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:58.344351178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:58.419647928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:58.495275851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:58.570474808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:58.646146667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:58.721803487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:58.797742518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:58.874238228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:58.950049833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:59.025750845Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:59.102758914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:59.178393589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:59.254026664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:59.329731164Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:59.408678811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:59.485903203Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:59.561622071Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:59.641685701Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:59.717521659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:59.793187118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:59.868884738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:24:59.945437025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:00.032201096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:00.108817352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:00.185832366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:00.282748349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:00.363128879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:00.438936452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:00.52980045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:00.607382639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:00.684429845Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:00.774883598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:00.85274451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:00.931426522Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:01.017099379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:01.100011591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:01.175551641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:01.259985761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:01.337387947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:01.412968829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:01.500928181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:01.576045761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:01.652503102Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:01.728654232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:01.804127817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:01.879455415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:01.955841908Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:02.038876394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:02.114375195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:02.198201819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:02.280085153Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:02.355321551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:02.431148804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:02.519943462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:02.595995391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:02.671942678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:02.751101944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:02.826464103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:02.965764716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:03.04660506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:03.122273047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:03.198068236Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:03.27380048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:03.349722487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:03.424755009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:03.500550486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:03.576152009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:03.651784859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:03.726943079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:03.805206141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:03.881732508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:03.962609205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:04.039895229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:04.117399913Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:04.193359456Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:04.27389298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:04.352327628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:04.436650067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:04.53954197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:04.623966778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:04.698947844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:04.781982521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:04.857952688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:04.937246676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:05.025900788Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:05.101366885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:05.177257947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:05.272510899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:05.348209607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:05.423622231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:05.508447172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:05.584073526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:05.659332388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:05.735218842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:05.811351955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:05.886824644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:05.96229586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:06.056111322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:06.165413934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:06.249444241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:06.325199589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:06.400548564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:06.496086512Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:06.572174697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:06.649865047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:06.725754957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:06.801229725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:06.8820117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:06.957301186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:07.037635412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:07.115771623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:07.233663951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:07.313818909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:07.390797186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:07.466373492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:07.544654153Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:07.621146535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:07.696878555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:07.779325865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:07.86036586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:07.937765902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:08.040094981Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:08.127614166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:08.203080934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:08.281856675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:08.358287744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:08.433648239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:08.509336962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:08.584820466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:08.660115104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:08.735443918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:08.81089491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:08.890204066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:08.965643538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:09.042340882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:09.125867246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:09.210413784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:09.306641405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:09.384612143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:09.466226737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:09.541702369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:09.619205165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:09.694479002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:09.78020258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:09.856322861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:20.052507009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:20.128133779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:20.203917926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:20.287513475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:20.362535596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:20.438036733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:20.523743349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:20.599177764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:20.674638868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:20.763702297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:20.838708003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:20.91387979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:21.007251213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:21.086789651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:21.162207618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:21.246053602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:21.322351581Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:21.397780524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:21.474139687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:21.550778343Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:21.628761496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:21.703853442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:21.785735304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:21.86166483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:21.936764648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:22.023010888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:22.098144787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:22.173367551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:22.257374145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:22.333225142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:22.409081899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:22.48724883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:22.562532715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:22.638109916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:22.71330084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:22.788711223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:22.864307625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:22.943438569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:23.019349279Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:23.094681932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:23.170324702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:23.246338517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:23.321490433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:23.396699853Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:23.475911822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:23.551234012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:23.626360839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:23.704562587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:23.785880857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:23.861453802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:23.937230429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:24.015387185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:24.090609725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:24.166079181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:24.241541564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:24.316914762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:24.392469563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:24.469725122Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:24.549092198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:24.624404084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:24.701522105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:24.783427519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:24.858845901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:24.934353726Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:25.023143007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:25.101930363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:25.177640333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:25.261986547Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:25.337914249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:25.416276159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:25.51864287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:25.594067013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:25.676499729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:25.780418684Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:25.865926226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:25.941145406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:26.041949984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:26.121641704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:26.197464764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:26.282229223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:26.358318687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:26.435745161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:26.524354664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:26.601447405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:26.677111487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:26.761230754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:26.852255937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:26.927875122Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:27.015304226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:27.114286827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:27.211973379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:27.288393951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:27.363927663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:27.600526182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:27.687682353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:27.781308179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:27.858416792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:27.937301557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:28.013785042Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:28.10877623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:28.186783671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:28.367694502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:28.444388774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:28.521244744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:28.610266572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:28.686760041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:28.762280345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:28.840373964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:28.915733754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:28.991476877Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:29.068254765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:29.143726109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:29.218891688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:29.294333015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:29.370053898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:29.449442381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:29.524611193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:29.599828357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:29.674925935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:29.758529707Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:29.83453549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:29.910054386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:29.987191191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:30.06277556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:30.139143363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:30.214673715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:30.290469351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:30.366436189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:30.442107791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:30.529382812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:30.60473969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:30.681329864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:30.766517593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:30.842044201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:30.917987199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:31.007812046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:31.083115387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:31.158698699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:31.234860612Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:31.310755769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:31.385979909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:31.464740896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:31.540026765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:31.615963874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:31.69134264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:31.775887001Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:31.851705613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:31.927756228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:32.013676414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:32.089496498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:32.164717502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:32.248079991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:32.325476096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:32.400462088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:32.476352669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:32.565228255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:32.648318004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:32.7249853Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:32.800343873Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:32.876262486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:32.952184364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:33.032190775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:33.111340472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:33.1866233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:33.261810448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:33.337794854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:33.413265621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:33.48854397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:33.563835599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:33.639313598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:33.715107281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:33.792826239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:33.871553337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:33.948452923Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:34.023759464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:34.102469283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:34.179505351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:34.254731251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:34.329991999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:34.405246635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:34.480782043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:34.562325404Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:34.637554407Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:34.714255847Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:34.789522643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:34.864841569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:34.940149774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:35.028128164Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:35.103426416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:35.17866118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:35.262931169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:35.338159949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:35.414909325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:35.50008067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:35.575532236Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:35.652169899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:35.729154126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:35.813286193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:35.890268948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:35.967189783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:36.055853686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:36.137205395Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:36.21501629Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:36.299365607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:36.379237329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:36.456238293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:36.54148279Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:36.620150752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:36.703630874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:36.784842805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:36.862493122Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:36.942103432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:37.028516649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:37.107977581Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:37.205219903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:37.310227192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:37.385569317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:37.46119183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:37.545623069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:37.621598483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:37.697657481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:37.774443498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:37.849578997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:37.925333127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:38.000885048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:38.103609618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:38.179177186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:38.254554704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:38.33312036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:38.408755258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:38.484097799Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:38.57094555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:38.646716193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:38.722136847Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:38.798170693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:38.874121755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:38.949661323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:39.032254201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:39.110232585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:39.186099229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:39.261742031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:39.337422816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:39.425274676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:39.519194874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:39.594637864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:39.684627609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:39.770162766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:39.845857568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:39.927892262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:40.01542831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:40.107307968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:40.182551212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:40.270221086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:40.346138995Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:40.421305821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:40.505996967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:40.605569624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:40.681262826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:40.765244362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:40.850410618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:40.936143538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:41.021786825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:41.098373223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:41.174588543Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:41.272671036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:41.347995049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:41.4537731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:41.569145647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:41.67771708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:41.78793135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:41.86689874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:41.94416825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:42.032062703Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:42.125371884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:42.205525753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:42.288536652Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:42.365815123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:42.443858533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:42.530215813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:42.605722644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:42.683200413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:42.761825782Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:42.837702443Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:42.913171225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:42.988656488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:43.063923508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:43.174602777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:43.253623095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:43.345380223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:43.422791944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:43.507828118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:43.589646842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:43.665717936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:43.741910409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:43.818520999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:43.975182609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:44.052829244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:44.129228376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:44.214956655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:44.295050811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:44.370872623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:44.453097144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:44.529432978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:44.607321601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:44.687472366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:44.772558173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:44.848888311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:44.924447751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:45.01999549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:45.11416529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:45.190297889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:45.276031257Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:45.353233567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:45.429689147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:45.514778186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:45.596345034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:45.672019803Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:45.757444975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:45.833036927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:45.908731633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:45.985974743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:46.061569895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:46.149407835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:46.227615822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:46.302942875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:46.383862962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:46.459303712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:46.538236157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:46.613916751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:46.692588136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:46.776478567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:46.851723027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:46.926953182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:47.015865632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:47.093610381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:47.169014427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:47.254442734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:47.33256016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:47.408510517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:47.48659287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:47.569123731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:47.647443048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:47.72287327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:47.798809547Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:47.875077188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:47.950565747Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:48.025905664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:48.106853719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:48.186456797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:48.272543481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:48.348476878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:48.424893897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:48.500917919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:48.576631537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:48.653976248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:48.73025141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:48.806377193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:48.882679939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:48.958267091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:49.034413482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:49.110248286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:49.186102545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:49.262404843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:49.33929838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:49.415142752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:49.492009281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:49.567653298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:49.642950174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:49.71878821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:49.794243424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:49.874077449Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:49.949240915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:50.032376872Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:50.302005748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:50.377464706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:50.452593132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:50.53746556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:50.626816159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:50.701962986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:50.782739423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:50.85808894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:50.934471014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:51.020466785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:51.095556971Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:51.174400134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:51.258119138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:51.333943958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:51.409309443Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:51.485805631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:51.561173068Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:51.636545945Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:51.718625056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:51.79471343Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:51.875992914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:51.951263006Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:52.027156114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:52.113531058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:52.189011552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:52.27790653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:52.35424294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:52.430494261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:52.521223182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:52.599397313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:52.674766318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:52.752092501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:52.827524067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:52.903108659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:52.978734659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:53.054885339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:53.130385802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:53.206451008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:53.28253567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:53.364195383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:53.440644531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:53.516260675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:53.591508654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:53.667750055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:53.745887033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:53.821876526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:53.90883871Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:53.98429082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:54.084206392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:54.160167277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:54.237867897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:54.314703738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:54.390835825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:54.466466817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:54.598943816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:54.676288847Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:54.760237007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:54.835871775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:54.911726386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:54.993776537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:55.078114749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:55.154724315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:55.230598126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:55.307692722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:55.383074687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:55.461780313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:55.539822825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:55.61994815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:55.695550246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:55.780789014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:55.856380102Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:55.933621708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:56.019750856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:56.097101104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:56.173119237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:56.256428316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:56.334958035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:56.410533059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:56.489499775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:56.565396979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:56.645182427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:56.720629129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:56.796011254Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:56.871966411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:56.947514298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:57.031294231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:57.106606723Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:57.182941053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:57.266260084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:57.34159248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:57.417391987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:57.504193976Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:57.580503377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:57.657479092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:57.737403709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:57.813267185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:57.893274555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:57.980628104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:58.056583389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:58.133210746Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:58.208803946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:58.28648383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:58.365347025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:58.444385423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:58.520087424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:58.595631311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:58.672672178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:58.748550982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:58.826753433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:58.902418409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:58.979058119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:59.05532304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:59.131778811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:59.211550051Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:59.28694184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:59.365594856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:59.442741197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:59.518043096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:59.593702825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:59.66949382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:59.753303577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:59.830138521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:59.906655477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:25:59.983515414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:00.058891875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:00.139322099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:00.214691936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:00.289771241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:00.365535067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:00.442876514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:00.532254857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:00.608326207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:00.684153714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:00.768867483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:00.845905246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:00.92198674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:01.016359263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:01.091911822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:01.167204057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:01.250856116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:01.326651495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:01.402216278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:01.478293388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:01.556569312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:01.631763722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:01.707608829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:01.786255382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:01.861798341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:01.937428181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:02.023504592Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:02.103102165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:02.178768582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:02.264428604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:02.342045702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:02.417668278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:02.503457326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:02.578731737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:02.657488883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:02.732586044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:02.809658879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:02.885255151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:02.961353957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:03.037954146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:03.11395788Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:03.189913932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:03.265554204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:03.341467376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:03.417169313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:03.49286437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:03.568893639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:03.644705786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:03.722404742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:03.79775941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:03.873137055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:03.948895985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:04.02473658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:04.110780926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:04.187588862Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:04.264771523Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:04.340848729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:04.416243014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:04.492937508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:04.568518739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:04.645553654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:04.7213506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:04.801892218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:04.877754509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:04.953051481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:05.036273966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:05.112697065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:05.188493819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:05.282566209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:05.360954229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:05.436604902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:05.52336785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:05.599754692Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:05.675126961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:05.759399828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:05.837277154Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:05.913237526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:05.997301751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:06.074109846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:06.149929577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:06.226077216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:06.302832447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:06.380397641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:06.45656224Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:06.537503766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:06.613496747Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:06.689533441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:06.774202985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:06.849920442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:06.927862089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:07.01230315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:07.088793546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:07.165042658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:07.249397734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:07.325078839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:07.400752487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:07.481385978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:07.558094456Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:07.633692072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:07.709650716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:07.785057577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:07.860979965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:07.937220181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:08.013774833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:08.089088797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:08.164204262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:08.240679553Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:08.316273904Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:08.393519382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:08.469318248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:08.548901293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:08.627330338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:08.703125044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:08.778913894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:08.855811239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:08.932013214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:09.007489836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:09.087248403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:09.16373147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:09.238776566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:09.314355397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:09.390056534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:09.465855048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:09.5414686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:09.61954196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:09.69529465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:09.782000285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:09.857609709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:09.934683792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:10.02070641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:10.096679615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:10.173245563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:10.257959812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:10.333106669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:10.410726584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:10.491959826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:10.567984519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:10.643786265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:10.724833937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:10.800602787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:10.876203986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:10.95183165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:11.035581854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:11.11091601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:11.186715068Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:11.273538977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:11.349207377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:11.424767776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:11.509891054Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:11.587260597Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:11.663812081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:11.748720861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:11.824835187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:11.900783335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:11.976979454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:12.053283863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:12.129119722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:12.204934012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:12.28453104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:12.360217713Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:12.437137938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:12.523103435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:12.599349187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:12.67550137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:12.751315884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:12.826895131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:12.904986316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:12.98067318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:13.058567402Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:13.134116281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:13.209922219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:13.287945178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:13.363502953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:13.438913302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:13.516110586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:13.591504711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:13.667101302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:13.742647077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:13.821612481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:13.897559317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:13.973948559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:14.049683936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:14.125369488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:14.20135866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:14.277766047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:14.441878889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:14.518670408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:14.593846226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:14.670304845Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:14.75444683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:14.83030672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:14.906136531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:14.982310506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:15.061406151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:15.13652216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:15.212190112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:15.287966802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:15.363733667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:15.440341216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:15.528083697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:15.608459168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:15.684717592Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:15.77030702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:15.845806746Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:15.922027217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:16.007781512Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:16.083322774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:16.165161369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:16.249403131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:16.324855112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:16.400415831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:16.477205366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:16.55270762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:16.628088432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:16.703855169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:16.785418624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:16.862361665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:16.938069202Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:17.025760706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:17.101571988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:17.177337285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:17.262272113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:17.338628458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:17.414393627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:17.501262433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:17.576984305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:17.652481695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:17.729203709Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:17.807681619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:17.88376612Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:17.959077204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:18.034311806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:18.109996654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:18.18565059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:18.261715443Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:18.337770536Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:18.413399544Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:18.489940692Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:18.565411169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:18.64119557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:18.717062117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:18.792985529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:18.868881644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:18.944595548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:19.023956125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:19.104387949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:19.181402319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:19.256796603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:19.332455627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:19.420007801Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:19.495741322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:19.57126908Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:19.646935496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:19.723466436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:19.799413751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:19.875320202Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:19.954664331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:20.03653323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:20.119407806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:20.194428005Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:20.280399742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:20.358566224Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:20.435166028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:20.521443753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:20.596688563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:20.672036799Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:20.756856137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:20.832182772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:20.908530541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:20.985518255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:21.071077026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:21.146137098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:21.221908124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:21.297548395Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:21.373281116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:21.449557172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:21.534888228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:21.610773175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:21.686565449Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:21.771839897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:21.84775566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:21.923730304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:22.011047435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:22.087048127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:22.162598541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:22.246019461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:22.321092364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:22.396763452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:22.473283896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:22.549060009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:22.626076715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:22.701704154Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:22.777384458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:22.85324246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:22.938224072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:23.014424255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:23.089996046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:23.167733881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:23.243937936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:23.319450014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:23.394354628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:23.4694739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:23.546180586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:23.622478914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:23.703695388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:23.779061735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:23.854880089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:23.930052675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:24.006108535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:24.082402896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:24.157621657Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:24.236433779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:24.31235271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:24.388101975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:24.464190412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:24.554459359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:24.631239645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:24.707282578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:24.788258217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:24.863761206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:24.939480679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:25.026023687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:25.101797304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:25.177228581Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:25.262752472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:25.343916529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:25.41940931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:25.504719982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:25.579772534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:25.654790973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:25.73126956Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:25.808506876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:25.88416462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:25.960084255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:26.039767588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:26.115463604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:26.190898657Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:26.275841228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:26.351694142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:26.431668327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:26.518251208Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:26.593930328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:26.66977169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:26.752708475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:26.828608013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:26.90445424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:26.981266462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:27.056986319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:27.136482866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:27.212343684Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:27.288110069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:27.364333804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:27.439984731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:27.53182205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:27.608155643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:27.68390878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:27.758956275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:27.835659056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:27.91148573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:27.987514999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:28.063872015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:28.139523231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:28.214663943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:28.291218787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:28.368074562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:28.443881972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:28.519919496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:28.59976152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:28.676194569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:28.752843942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:28.828500374Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:28.903849761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:28.97965269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:29.057929957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:29.137220165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:29.212975477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:29.288625413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:29.36650901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:29.441734619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:29.518331319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:29.594042856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:29.669967515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:29.755076488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:29.830724983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:29.907207282Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:29.982871265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:30.069083677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:30.14542767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:30.223762537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:30.299600891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:30.375477389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:30.451436224Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:30.534757686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:30.610575015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:30.686506202Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:30.773039899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:30.849312946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:30.928396303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:31.01527842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:31.090459965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:31.165685191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:31.250771476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:31.326477796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:31.402046482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:31.478306057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:31.554316925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:31.629919596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:31.705539899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:31.790700361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:31.867749099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:31.943077238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:32.031464879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:32.106456821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:32.181771296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:32.267355411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:32.347886308Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:32.423545075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:32.50957838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:32.585420798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:32.661151471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:32.736934848Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:32.812794002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:32.890710175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:32.96857694Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:33.043702516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:33.119202049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:33.194449483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:33.269791638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:33.345298403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:33.426185272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:33.502393455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:33.577629977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:33.653328873Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:33.729695617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:33.805613716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:33.880804413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:33.957183894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:34.032989639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:34.108777048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:34.184518281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:34.260549149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:34.335787655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:34.411718682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:34.490556211Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:34.566460486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:34.642261303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:34.718202058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:34.7937406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:34.869379975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:34.945555805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:35.044518594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:35.12051023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:35.196353192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:35.279866239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:35.355100201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:35.431636612Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:35.517225815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:35.594350426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:35.673227124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:35.757892635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:35.833396905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:35.909269787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:35.987122727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:36.062331664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:36.138090081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:36.214608348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:36.290745105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:36.366467105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:36.441744427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:36.528540015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:36.604822598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:36.685419575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:36.770533828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:36.846517496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:36.921825666Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:37.006904431Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:37.084508024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:37.160301833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:37.241339008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:37.318869928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:37.394196691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:37.470136389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:37.545874582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:37.62133405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:37.697119635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:37.77443916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:37.850553294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:37.926263933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.003194046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.079634167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.15541268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.231397531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.30869376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.384553266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.46086833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.536599418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.612716143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.688096699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.764861272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.842275807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.918013359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:38.994636907Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:39.075263388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:39.150514406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:39.226279959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:39.302102408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:39.377594101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:39.453310725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:39.529044565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:39.605614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:39.68133088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:39.766521998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:39.8526754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:39.928474169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:40.016642671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:40.09195849Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:40.16775489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:40.251422532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:40.327327382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:40.40511853Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:40.481109429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:40.557716017Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:40.633497026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:40.710221887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:40.786002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:40.861361371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:40.938825634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:41.025784487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:41.101376533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:41.177069445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:41.261445096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:41.336930901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:41.412640964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:41.500382388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:41.576144805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:41.652131384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:41.728552753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:41.8042016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:41.880037137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:41.955195898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:42.038300044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:42.11450397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:42.19022837Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:42.274044301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:42.349841726Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:42.426596988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:42.512613397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:42.591803667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:42.667618628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:42.743380884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:42.818732991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:42.894480207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:42.971929014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:43.047631558Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:43.132928501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:43.209258189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:43.284714841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:43.363309743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:43.43910416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:43.514526475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:43.58983567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:43.669407321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:43.744726403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:43.820108334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:43.896687338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:43.971990356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:44.04726067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:44.123388499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:44.201365569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:44.277122417Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:44.352532956Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:44.428351661Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:44.503656088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:44.579279974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:44.65473077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:44.734555161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:44.809844483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:44.885502481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:44.96851309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:45.043680619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:45.118758866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:45.193863161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:45.282153104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:45.357990145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:45.434221432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:45.518812958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:45.593988614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:45.671843186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:45.75853394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:45.836358432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:45.91149604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:45.994223796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:46.069668192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:46.145126381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:46.220838524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:46.297049842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:46.387738793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:46.463174357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:46.538661698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:46.614026285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:46.692419072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:46.777105895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:46.852925144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:46.930512544Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:47.016503353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:47.091853315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:47.167700149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:47.250731237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:47.326444629Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:47.402143076Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:47.480174163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:47.555858562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:47.636804023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:47.712630984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:47.788730461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:47.864837201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:47.940719331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:48.017665507Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:48.093687351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:48.16968737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:48.245367033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:48.321348876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:48.397155805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:48.474447649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:48.549758988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:48.62554454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:48.703705516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:48.78019031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:48.855903925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:48.931924073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:49.00898993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:49.084791931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:49.161490072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:49.237083525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:49.312792469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:49.388298113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:49.463602507Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:49.543370481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:49.618810749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:49.693951429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:49.778001379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:49.853126731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:49.928460309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:50.014072136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:50.092043062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:50.168145834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:50.253505306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:50.328976294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:50.404505075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:50.480874379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:50.556801757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:50.634637545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:50.710160598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:50.790265056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:50.865746284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:50.941582525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:51.029273836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:51.104983963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:51.183850997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:51.268397178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:51.343437216Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:51.418675529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:51.50425126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:51.579341827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:51.654338249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:51.730520094Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:51.806666323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:51.881726682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:51.957678669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:52.042096144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:52.118044802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:52.193591247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:52.281486817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:52.35746978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:52.432647996Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:52.521438425Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:52.599612105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:52.674913843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:52.751586831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:52.827529378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:52.902376518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:52.978092725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:53.067831871Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:53.143702992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:53.21961597Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:53.295833464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:53.37266303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:53.449522261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:53.526145648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:53.602740267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:53.67827116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:53.753760869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:53.828776043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:53.906715224Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:53.982150499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:54.061560868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:54.136738764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:54.212843744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:54.288929269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:54.364568899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:54.440618967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:54.516731915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:54.592425434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:54.668329868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:54.752596653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:54.828309436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:54.904709621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:54.981107533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:55.057633159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:55.134218658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:55.209716814Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:55.28575949Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:55.361514802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:55.437474884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:55.527251087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:55.602924637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:55.678696365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:55.76413875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:55.839445256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:55.916438152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:56.000797386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:56.078663318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:56.154507047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:56.230198358Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:56.305764419Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:56.382552385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:56.458181167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:56.537692433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:56.613514017Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:56.689170576Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:56.773929719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:56.850072972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:56.925327893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:57.010798598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:57.088663122Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:57.17131971Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:57.25374071Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:57.329120785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:57.40466259Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:57.48124172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:57.557379565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:57.636446217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:57.715737672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:57.795983571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:57.871277469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:57.947482994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:58.023853834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:58.100344292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:58.176959103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:58.252900113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:58.328808931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:58.404347024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:58.479989118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:58.555849647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:58.631800737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:58.708849794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:58.784695763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:58.860960873Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:58.936849307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:59.01391078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:59.089516874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:59.166562346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:59.244137458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:59.319747072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:59.395338861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:59.470483477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:59.546001761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:59.621649936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:59.697298206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:59.785483731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:59.86150823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:26:59.937330199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:00.024179258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:00.100177357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:00.175667161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:00.260858182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:00.33740032Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:00.413272721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:00.501285252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:00.577700796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:00.653183336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:00.729414622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:00.804984907Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:00.885880287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:00.961723152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:01.037378174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:01.114639394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:01.1899779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:01.275757377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:01.351521489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:01.429362364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:01.514817901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:01.590425946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:01.666334892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:01.749667328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:01.825276302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:01.901090622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:01.978588325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:02.058881649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:02.135272489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:02.210949719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:02.287195309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:02.36453717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:02.440567589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:02.532214408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:02.608157914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:02.684400816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:02.759725882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:02.835741549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:02.911499837Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:02.987468879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:03.069060556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:03.14622779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:03.222071807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:03.297976145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:03.373891778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:03.450019479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:03.52607649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:03.604578142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:03.683241044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:03.75842374Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:03.836931088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:03.913219239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:03.988865557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:04.066843682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:04.144814703Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:04.220675296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:04.296481232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:04.372191423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:04.448578455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:04.524031458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:04.599886739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:04.677799775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:04.761858045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:04.837764047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:04.913773634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:04.999572823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:05.074794335Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:05.150514702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:05.226872101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:05.30258146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:05.378077344Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:05.4544958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:05.53612687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:05.611732899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:05.691517576Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:05.777041402Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:05.852440165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:05.927993521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:06.058050099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:06.133490014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:06.209041227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:06.288584685Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:06.364335612Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:06.442351529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:06.528955817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:06.605569476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:06.681956732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:06.767504685Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:06.843306525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:06.918638151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:07.003446383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:07.07843762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:07.157895989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:07.233898343Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:07.314810075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:07.39290817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:07.468935901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:07.545144722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:07.621819758Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:07.697981347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:07.774339194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:07.849908967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:07.931605413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.007789754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.082929729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.160815181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.236027669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.311807909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.387740343Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.465643938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.541478035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.61718717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.693026194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.768772481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.844881333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.92059002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:08.997718214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:09.073224914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:09.148692509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:09.224365643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:09.305349888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:09.380773995Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:09.456144853Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:09.533382776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:09.608700322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:09.685397245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:09.769253304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:09.844534145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:09.920663734Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:10.005879555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:10.083995825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:10.160196711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:10.237550219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:10.313251482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:10.388410305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:10.464433748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:10.540264516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:10.618679671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:10.694287236Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:10.779818997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:10.855946826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:10.931828859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:11.018230359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:11.094058312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:11.173629065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:11.259864644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:11.335506514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:11.411494468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:11.496768658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:11.572451392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:11.648184271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:11.724737737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:11.80049036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:11.876166854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:11.95192975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:12.035650575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:12.111353565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:12.29805528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:12.375126864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:12.450905184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:12.535170912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:12.610786957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:12.687772077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:12.76369075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:12.839683825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:12.917638781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:12.994031637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:13.072112131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:13.148182742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:13.223810532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:13.301587726Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:13.376816086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:13.454847587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:13.530626227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:13.60592006Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:13.681889678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:13.757168567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:13.832547937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:13.907870026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:13.984400484Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:14.061857385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:14.138034014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:14.213737293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:14.28964851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:14.365298155Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:14.441517185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:14.517259856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:14.592993919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:14.66874907Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:14.752964621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:14.828731901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:14.905789373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:14.98576234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:15.061884248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:15.137356068Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:15.213009105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:15.288804161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:15.364467055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:15.441178443Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:15.532149444Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:15.607437229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:15.682948409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:15.767554365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:15.842700516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:15.918484116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:16.003917604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:16.080433533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:16.156095307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:16.232540355Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:16.30827717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:16.383576635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:16.464038696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:16.539469267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:16.61684588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:16.692676296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:16.778205273Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:16.854143178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:16.929658902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:17.016943966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:17.092581868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:17.178942024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:17.262884548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:17.340745199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:17.416585311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:17.503758662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:17.580081084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:17.657838886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:17.734876006Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:17.810667893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:17.88636842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:17.962803644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:18.038151365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:18.113888884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:18.190280811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:18.266193181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:18.34255442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:18.418186337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:18.49427218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:18.570011811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:18.64559752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:18.721573762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:18.798878053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:18.874496979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:18.950306626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:19.026178291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:19.101328026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:19.18247288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:19.258586724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:19.335202206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:19.41038151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:19.485866897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:19.562075942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:19.638181722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:19.714136779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:19.790106461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:19.867406496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:19.943250609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:20.032270544Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:20.108662535Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:20.18485622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:20.271711614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:20.347469965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:20.427367379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:20.512259036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:20.587920393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:20.664352097Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:20.747460498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:20.823243585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:20.900856809Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:20.997155561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:21.08387825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:21.160472516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:21.237286721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:21.31246132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:21.388988833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:21.46476888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:21.541782512Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:21.61748019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:21.693147755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:21.778637244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:21.854323466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:21.929814421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:22.015412199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:22.09357631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:22.168801789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:22.252549143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:22.328231172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:22.403797233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:22.47946547Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:22.568041272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:22.645859778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:22.721343405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:22.798493647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:22.874351551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:22.950030477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:23.026211905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:23.104472881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:23.181548434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:23.257536036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:23.334058813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:23.409728234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:23.485031603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:23.560675456Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:23.638625772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:23.714034295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:23.789493537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:23.866333311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:23.941448645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:24.017136851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:24.092761856Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:24.169189784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:24.245028456Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:24.321119131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:24.397193358Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:24.472929212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:24.550147295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:24.625680138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:24.704691812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:24.784828013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:24.860635197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:24.93637742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:25.023195341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:25.098797306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:25.176122942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:25.262481689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:25.33808663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:25.413549073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:25.499216579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:25.574731919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:25.649690003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:25.726648786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:25.804280826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:25.880238955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:25.95613862Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:26.035609948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:26.111521165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:26.188080198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:26.272925485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:26.350073455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:26.425485785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:26.509988604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:26.586451572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:26.661724892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:26.745010287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:26.820780478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:26.897223958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:26.973132359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:27.048956982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:27.12477639Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:27.202023176Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:27.283929321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:27.3600447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:27.436289969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:27.522524715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:27.598537437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:27.67441883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:27.750179068Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:27.825575494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:27.90142847Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:27.978748154Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:28.054770412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:28.132052431Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:28.20857492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:28.283745583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:28.36014967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:28.435829012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:28.513145495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:28.589471917Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:28.665071194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:28.740401987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:28.815979439Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:28.893477589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:28.969339813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:29.046824555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:29.122218836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:29.19777008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:29.273046952Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:29.348291152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:29.423799196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:29.500155954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:29.580270843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:29.656189036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:29.732555682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:29.808433075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:29.884508933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:29.959772365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:30.037387253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:30.114890875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:30.19162383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:30.27844844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:30.354145318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:30.429926581Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:30.516524979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:30.592298178Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:30.668398933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:30.753641186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:30.830345405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:30.906063243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:30.982652037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:31.059499106Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:31.142076843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:31.21862042Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:31.294173264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:31.369721116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:31.445512331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:31.530872985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:31.606714345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:31.683625767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:31.770757068Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:31.846100757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:31.921508063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:32.007523862Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:32.083710602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:32.159267958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:32.238212015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:32.313891517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:32.391321665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:32.469851573Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:32.545740197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:32.621797336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:32.697617095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:32.774623014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:32.850667096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:32.926782028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.002849246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.08050023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.156862141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.232114372Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.312288814Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.388604067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.464809112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.540603687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.61682598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.692463881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.767895859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.845602555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.920948868Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:33.996284333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:34.072232222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:34.149403487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:34.225509842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:34.300721306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:34.376463464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:34.453083906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:34.528681582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:34.604249274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:34.680334765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:34.764618925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:34.848889228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:34.929250232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:35.014948362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:35.091742183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:35.167377748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:35.250759687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:35.327250687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:35.402485031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:35.480605717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:35.556331203Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:35.63292854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:35.70891851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:35.786752184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:35.8623049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:35.937843631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:36.029201357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:36.104962875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:36.180689897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:36.264460194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:36.340167696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:36.41648295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:36.502430428Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:36.580351015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:36.656315416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:36.732719663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:36.809362313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:36.884588848Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:36.9601551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:37.037931813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:37.115291433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:37.190558321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:37.276359685Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:37.351951281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:37.427912354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:37.514487552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:37.590415953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:37.66711326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:37.742716696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:37.818728714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:37.895607207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:37.97142687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:38.061799623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:38.137898458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:38.214691318Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:38.290307458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:38.366177298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:38.441902656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:38.517755247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:38.59460366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:38.66987106Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:38.748629834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:38.824727421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:38.900593261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:38.976471613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:39.053135479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:39.129296875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:39.207326519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:39.286632181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:39.362253825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:39.437835757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:39.513315704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:39.589284681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:39.665000279Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:39.750598344Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:39.826689243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:39.90268302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:39.979198372Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:40.054434956Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:40.129973015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:40.207518717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:40.287118623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:40.362670986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:40.438318935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:40.524786643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:40.601743762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:40.677528928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:40.763505238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:40.845674298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:40.921318087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:41.008837297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:41.08406556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:41.15990516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:41.237120009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:41.312940632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:41.391459403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:41.467394172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:41.544864257Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:41.620555854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:41.696599744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:41.781807532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:41.857587579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:41.935456325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:42.024971786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:42.10085449Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:42.176649576Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:42.260758246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:42.336865688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:42.412404388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:42.497635952Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:42.5738529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:42.649646835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:42.725898823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:42.807711878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:42.883162608Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:42.95842988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:43.036156544Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:43.11153809Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:43.18747337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:43.262776546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:43.338282189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:43.41362895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:43.489445349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:43.565944509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:43.641205412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:43.716429387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:43.792061112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:43.869018422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:43.945717361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:44.023047764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:44.100777852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:44.18043955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:44.259188724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:44.335850862Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:44.412169956Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:44.488633467Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:44.564820175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:44.6434601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:44.719430229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:44.796140911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:44.871577081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:44.954419205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:45.037159152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:45.112671675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:45.201724058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:45.283275317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:45.358430331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:45.433587233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:45.51855809Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:45.593847186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:45.669315292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:45.756054364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:45.831604455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:45.90694072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:45.983261029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:46.061180912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:46.149384579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:46.225820154Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:46.303211166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:46.381651088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:46.459286519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:46.538149486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:46.614111455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:46.689428135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:46.773203776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:46.852162424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:46.927761828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:47.021282014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:47.097737302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:47.174718004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:47.258900306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:47.334849411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:47.413323893Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:47.49923665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:47.575260379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:47.651679506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:47.729775935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:47.805919794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:47.881736961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:47.959931984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:48.035451226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:48.119517623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:48.195142947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:48.270454027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:48.346821505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:48.423098966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:48.499274698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:48.575227514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:48.654061553Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:48.730100003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:48.805727279Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:48.881084408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:48.956890407Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:49.033137627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:49.109440272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:49.185291936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:49.260919596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:49.336907613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:49.412217189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:49.48959892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:49.567734742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:49.643563429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:49.719142865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:49.794345399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:49.869635359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:49.945230219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:50.034754096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:50.109654866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:50.185105852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:50.269298714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:50.344697699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:50.420568531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:50.507236977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:50.585041883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:50.660369219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:50.737489987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:50.814607779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:50.890022604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:50.965690201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:51.040969025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:51.117604826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:51.193198278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:51.277904395Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:51.353356533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:51.429218052Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:51.515739617Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:51.591415502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:51.669803966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:51.753648344Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:51.830660982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:51.907635924Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:51.986898385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:52.063138213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:52.138229258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:52.214168634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:52.290549393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:52.366281086Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:52.441773865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:52.517676728Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:52.604404312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:52.681678234Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:52.759270752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:52.835805464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:52.912786711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:52.988422371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:53.065092733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:53.140760489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:53.216039409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:53.294775686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:53.370187376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:53.445995294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:53.521931726Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:53.597824894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:53.673296776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:53.749241656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:53.825214281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:53.900467728Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:53.976350272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:54.053145211Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:54.129550962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:54.205239519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:54.281737974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:54.359084537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:54.435029002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:54.510746199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:54.58641306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:54.662229522Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:54.745254624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:54.82101259Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:54.898814903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:54.975988792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:55.052199596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:55.127556116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:55.204236846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:55.284649626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:55.361447413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:55.44447946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:55.532526869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:55.608216002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:55.68429426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:55.769237531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:55.844861927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:55.921322591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:56.017081046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:56.097203582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:56.173048941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:56.257616815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:56.333289084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:56.411392809Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:56.499279896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:56.575271304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:56.652444969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:56.728910528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:56.804762063Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:56.880501789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:56.955957446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:57.035768042Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:57.111821628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:57.186692894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:57.270861659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:57.359274097Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:57.435487205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:57.524408641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:57.603644413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:57.679657614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:57.755452796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:57.831282539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:57.906841814Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:57.982760678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:58.058514836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:58.13791365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:58.215098162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:58.293927305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:58.369736791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:58.445386435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:58.52238189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:58.599346911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:58.678737437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:58.754555852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:58.830303545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:58.906216585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:58.982552766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:59.060796749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:59.137178691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:59.213390647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:59.288987874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:59.36463707Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:59.44019881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:59.519911196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:59.596364851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:59.672250434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:59.756143452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:59.831908169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:59.90789561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:27:59.985943494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:00.06138728Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:00.138770163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:00.214652034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:00.295700662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:00.374036934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:00.450252186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:00.53407189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:00.609681886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:00.685462444Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:00.769910285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:00.847626484Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:00.92321488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:01.011255153Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:01.086878172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:01.163573814Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:01.248044536Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:01.323759749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:01.400585888Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:01.476972566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:01.552100604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:01.627557253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:01.703281138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:01.784031394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:01.859620462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:01.935822529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:02.022365342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:02.098421903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:02.173810168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:02.257421582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:02.333716387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:02.410243226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:02.492286395Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:02.568483823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:02.644355102Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:02.720117804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:02.79597545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:02.871971979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:02.947564663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:03.027328793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:03.103674991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:03.179513501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:03.255242026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:03.332716111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:03.408500669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:03.484990804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:03.561797743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:03.637392827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:03.712773315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:03.788431663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:03.863689398Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:03.939414628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:04.015644151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:04.094089672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:04.169932695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:04.245517474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:04.321350737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:04.39707347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:04.472887916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:04.54850908Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:04.626488899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:04.702843768Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:04.784184944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:04.85939775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:04.934953281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:05.020683347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:05.099885838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:05.175756477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:05.260506466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:05.336183342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:05.412231264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:05.496865475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:05.572805459Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:05.648559936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:05.725216826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:05.800736196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:05.876036907Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:05.951619062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:06.035980854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:06.112103336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:06.189260648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:06.275678979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:06.351995Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:06.428230604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:06.514491077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:06.590030095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:06.666406629Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:06.751363821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:06.827066457Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:06.902771046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:07.052038403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:07.127396075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:07.21155716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:07.286819567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:07.366341198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:07.442908007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:07.528983133Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:07.606008379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:07.68264306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:07.758632325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:07.834425203Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:07.912829283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:07.98873957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:08.065762961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:08.141239194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:08.216678339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:08.292448465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:08.368616132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:08.445532641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:08.521385167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:08.598432334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:08.675744592Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:08.751761857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:08.827833522Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:08.903917124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:08.979993685Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:09.056040807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:09.13207724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:09.208319116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:09.283707636Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:09.359278783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:09.43544549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:09.514377289Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:09.590452987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:09.66591482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:09.748890513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:09.825223078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:09.900905587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:09.977225735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:10.056070334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:10.131987437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:10.207796827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:10.285959624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:10.365588585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:10.443254832Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:10.530665112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:10.608537729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:10.684478545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:10.773613616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:10.85112706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:10.927372968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:11.015258262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:11.092511767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:11.175703047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:11.259938405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:11.335739283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:11.410570548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:11.49318694Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:11.568888745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:11.645032283Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:11.722192539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:11.797898568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:11.873651125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:11.949459683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:12.03814486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:12.113863817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:12.189481108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:12.276254611Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:12.351850174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:12.427386217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:12.513129467Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:12.590057943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:12.666055944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:12.741901654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:12.820846254Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:12.897487143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:12.973780571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:13.05055375Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:13.126900267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:13.204514705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:13.280068379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:13.355571333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:13.430934285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:13.510801937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:13.586295867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:13.662091144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:13.73730747Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:13.813343903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:13.890304444Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:13.966148587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:14.041859831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:14.11784292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:14.193692566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:14.270208941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:14.34620883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:14.422442481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:14.497963355Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:14.576171017Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:14.651932246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:14.727629955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:14.80291905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:14.883070865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:14.959268004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:15.038759619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:15.114419695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:15.19060285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:15.277924392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:15.353657301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:15.431660544Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:15.519360684Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:15.595168601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:15.67115297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:15.754594621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:15.829776098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:15.906180184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:15.984769707Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:16.060899197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:16.136554377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:16.213081696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:16.288408423Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:16.364177653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:16.439913217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:16.529067232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:16.60489851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:16.68095792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:16.766156874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:16.841169421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:16.916770136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.003689786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.080532597Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.156047103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.232480565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.308631879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.384612439Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.460606536Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.536558903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.61302779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.690627443Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.766436897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.841819337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.917323763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:17.992885534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:18.071191724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:18.148260171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:18.225733935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:18.301592253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:18.377118407Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:18.452960373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:18.528730563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:18.604300589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:18.685055325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:18.760737001Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:18.836815866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:18.912608135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:18.987832781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:19.063182453Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:19.139322919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:19.220709727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:19.296200936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:19.37301946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:19.448474413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:19.524165049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:19.600448301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:19.67655651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:19.765769662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:19.841943057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:19.918222757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:20.004043575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:20.079138427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:20.154186303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:20.230878424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:20.308556735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:20.384666897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:20.460395037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:20.538094212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:20.614164501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:20.689820673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:20.774059134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:20.852769266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:20.928621729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:21.014145903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:21.090519524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:21.165932141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:21.248421779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:21.324528037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:21.401495554Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:21.477851671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:21.5548325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:21.630602913Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:21.708191942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:21.786802009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:21.862492197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:21.940590673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:22.028087706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:22.103977897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:22.17948933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:22.263706864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:22.338688978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:22.41438883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:22.500939995Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:22.578215196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:22.654054058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:22.731926323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:22.808274471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:22.885009825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:22.96103173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:23.03760609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:23.113264213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:23.188940929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:23.264119462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:23.339504878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:23.415387517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:23.491967957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:23.567496479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:23.643302508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:23.718527346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:23.793806169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:23.869391363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:23.95767903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:24.034446609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:24.109827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:24.185884489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:24.261904346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:24.338845686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:24.414182622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:24.489504773Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:24.572303439Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:24.648045084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:24.724915351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:24.800555555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:24.876227502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:24.952184478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:25.043502649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:25.120642552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:25.198190557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:25.279945209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:25.355365826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:25.431659798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:25.517704491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:25.593908414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:25.672285774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:25.756082405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:25.832087349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:25.907453149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:25.983912243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:26.064202204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:26.139351521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:26.216211996Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:26.291960041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:26.367407858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:26.443242367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:26.529879101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:26.605269061Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:26.680410953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:26.767708719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:26.843718463Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:26.920198614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.004965722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.081199117Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.156569109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.232957514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.309815045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.385333199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.462433582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.539622477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.616040867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.692324503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.767986786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.846013453Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.921466934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:27.997481798Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:28.148848574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:28.224694764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:28.29985336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:28.07317717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:28.381863472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:28.457783167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:28.534022546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:28.609924481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:28.685593325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:28.761455931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:28.836772418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:28.914140324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:28.989918865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:29.065570524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:29.141357929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:29.217742238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:29.293965553Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:29.369620381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:29.448447762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:29.523912603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:29.599195073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:29.674599049Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:29.759981846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:29.836051623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:29.911227436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:30.00249831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:30.079388994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:30.156066363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:30.233675232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:30.308783044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:30.38433195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:30.460189404Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:30.538897264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:30.614820735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:30.690407529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:30.778939296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:30.854267815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:30.930045492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:31.015858246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:31.092643264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:31.168135465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:31.252818188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:31.328510136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:31.40455412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:31.481015262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:31.556553128Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:31.632494071Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:31.710418561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:31.785834249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:31.86115528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:31.936817691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:32.026653123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:32.107958425Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:32.185405948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:32.270071903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:32.346227953Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:32.421925884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:32.506901475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:32.582698416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:32.661731081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:32.737899931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:32.813739656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:32.889541174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:32.965370851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:33.041519541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:33.117068031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:33.194018363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:33.269261089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:33.346348351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:33.422295247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:33.498235102Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:33.574144492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:33.649714262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:33.727127257Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:33.803109448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:33.878306542Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:33.953793111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:34.029557475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:34.105352785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:34.180871354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:34.267342165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:34.344756919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:34.420808168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:34.496339985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:34.573315182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:34.64914582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:34.726004631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:34.804091714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:34.88056188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:34.956124674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:35.036457516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:35.112098903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:35.188106694Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:35.272502982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:35.34810184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:35.423831996Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:35.510361528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:35.58657185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:35.662245974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:35.745221442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:35.820998927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:35.904535874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:35.981682145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:36.057370285Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:36.133429822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:36.209695825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:36.285804066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:36.362939745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:36.444496474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:36.531081878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:36.606717057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:36.68276069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:36.768076125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:36.844136461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:36.920019516Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:37.009782466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:37.085457133Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:37.161198554Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:37.24537519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:37.32113309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:37.396867278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:37.473568295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:37.54995686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:37.625626408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:37.701383764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:37.778903448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:37.854785446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:37.930785526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:38.006163645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:38.081813064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:38.157238576Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:38.233074046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:38.3116988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:38.388220135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:38.464284792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:38.540434697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:38.61709821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:38.693042961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:38.768993312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:38.844865486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:38.920679515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:39.000036951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:39.075248092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:39.152183288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:39.227892388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:39.305105316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:39.38086584Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:39.4568896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:39.532451626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:39.608474938Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:39.685887389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:39.77043779Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:39.846136457Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:39.921827765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:40.008162862Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:40.083335314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:40.161074713Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:40.245849149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:40.322254738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:40.400503135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:40.477922818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:40.553863825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:40.629452667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:40.705967697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:40.784962985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:40.861080986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:40.936752741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:41.023894152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:41.099347985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:41.176237964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:41.262160383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:41.337966924Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:41.414094782Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:41.500629625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:41.576342981Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:41.652099633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:41.728042432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:41.803783756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:41.878770606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:41.954728541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:42.035395787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:42.111154839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:42.186842755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:42.270435831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:42.348610467Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:42.424527826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:42.511026668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:42.586678583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:42.662348291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:42.738046574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:42.813660281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:42.894491784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:42.972570035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:43.04804118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:43.123398179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:43.198724202Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:43.275608645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:43.351235471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:43.433785334Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:43.508975867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:43.584313857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:43.660033677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:43.736361121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:43.81186625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:43.888182974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:43.985571497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:44.061131731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:44.136468889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:44.212346823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:44.287561708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:44.362734161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:44.437980342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:44.520205624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:44.595870083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:44.671793586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:44.755191684Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:44.831674777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:44.911870913Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:44.996856807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:45.073500607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:45.148643555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:45.225625472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:45.302238711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:45.377604863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:45.453074887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:45.535367722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:45.617681741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:45.693244887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:45.777176559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:45.852281491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:45.927713531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:46.029351582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:46.104619524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:46.183605787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:46.269009703Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:46.344407567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:46.41982415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:46.505844523Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:46.587682408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:46.664500514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:46.751765223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:46.827424402Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:46.902814233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:46.978846761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:47.05723708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:47.133022821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:47.208619663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:47.285525354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:47.37033083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:47.445754582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:47.533390432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:47.609250221Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:47.689380083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:47.764688602Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:47.841322353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:47.917121598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:47.992917227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:48.0705476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:48.154419464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:48.230074739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:48.30544393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:48.382627769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:48.4583321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:48.53403912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:48.609798812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:48.686017518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:48.761690969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:48.837337412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:48.913593015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:48.991122778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:49.066305183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:49.14217054Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:49.218337438Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:49.293764742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:49.369009483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:49.444323505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:49.519800858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:49.59538666Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:49.670838284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:49.756050901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:49.830833077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:49.91032309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:49.992752279Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:50.069402127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:50.145027257Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:50.221108362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:50.296651539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:50.372060506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:50.452313378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:50.534931625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:50.610504211Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:50.686039772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:50.770941889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:50.846903568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:50.922387097Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:51.009008725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:51.084787265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:51.160409739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:51.242341449Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:51.317892499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:51.394569067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:51.471726186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:51.555638786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:51.631350957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:51.706684436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:51.785798028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:51.86139135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:51.937135362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:52.025088976Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:52.111918511Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:52.187476472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:52.273529133Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:52.349329849Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:52.425004708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:52.511231995Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:52.589262533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:52.668162395Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:52.745039862Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:52.820778722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:52.896438445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:52.972420764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:53.048533164Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:53.124113206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:53.203273135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:53.285548786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:53.361112699Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:53.436712933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:53.512918327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:53.588657475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:53.665243674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:53.743227683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:53.818236549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:53.894105555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:53.969810142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:54.046242483Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:54.121982815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:54.197549289Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:54.277581965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:54.353045333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:54.4292978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:54.505800638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:54.581213541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:54.656729998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:54.738714541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:54.821570775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:54.896896189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:54.972357189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:55.048450229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:55.124835562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:55.20048914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:55.285861088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:55.362601081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:55.437859774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:55.525705866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:55.601742042Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:55.677106241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:55.762295146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:55.838886433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:55.917533427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:56.003279171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:56.079658264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:56.155853737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:56.232320447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:56.308040874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:56.383214286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:56.46149238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:56.537257224Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:56.612939091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:56.689090948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:56.773203007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:56.848923722Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:56.924718903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:57.013247084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:57.090319209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:57.166684989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:57.250274225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:57.326176415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:57.401634855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:57.478327487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:57.554411343Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:57.631246889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:57.707229688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:57.782948708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:57.858735664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:57.934459803Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:58.012885867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:58.090506671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:58.168486969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:58.243680189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:58.319331624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:58.398571682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:58.474023337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:58.550847588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:58.628174468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:58.704309205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:58.780226819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:58.856151569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:58.932102656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:59.008857177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:59.087788783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:59.163729085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:59.238874593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:59.314074853Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:59.389285706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:59.464482958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:59.540742721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:59.617593083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:59.693229477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:59.781297812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:59.857482342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:28:59.933182161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:00.021139775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:00.097750422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:00.174701105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:00.258062466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:00.33370846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:00.409206645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:00.48660079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:00.5621784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:00.637909739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:00.717656108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:00.793472089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:00.869095619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:00.944822894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:01.0304151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:01.105765475Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:01.181404045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:01.268572784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:01.344187002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:01.419213724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:01.505203471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:01.580986395Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:01.656824776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:01.733517793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:01.816416619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:01.893342502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:01.969653881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:02.045305636Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:02.120656618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:02.196719098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:02.280007786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:02.356813507Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:02.432684497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:02.51838464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:02.594088939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:02.669751574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:02.747450587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:02.82324724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:02.900749034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:02.976615416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:03.052853546Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:03.132836654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:03.208565497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:03.285288465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:03.360932092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:03.440910207Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:03.517410741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:03.592519544Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:03.668047521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:03.743339974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:03.818852239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:03.894058067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:03.970530345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:04.045803758Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:04.121473721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:04.197064802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:04.272546986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:04.348554777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:04.424938669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:04.500756282Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:04.649432716Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:04.725511772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:04.80131268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:04.876968306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:04.952636797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:05.034911231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:05.113622738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:05.189182075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:05.275153486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:05.350757015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:05.426814119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:05.513170111Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:05.588850794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:05.665488865Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:05.748323435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:05.823424046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:05.899330619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:05.986811074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:06.063318872Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:06.138682911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:06.217540691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:06.299930487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:06.376936435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:06.453295623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:06.536579126Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:06.612535524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:06.688533491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:06.77370182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:06.848647645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:06.924429737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:07.010226969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:07.087237269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:07.163153251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:07.253368686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:07.331703196Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:07.406707166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:07.482713485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:07.558530937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:07.635337299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:07.710622488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:07.787831351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:07.863513538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:07.940194906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:08.01597943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:08.091292043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:08.167223161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:08.242932484Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:08.319711805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:08.39582891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:08.471967518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:08.547325829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:08.622773292Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:08.698039665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:08.773236661Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:08.849771787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:08.925495927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:09.001284515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:09.076574152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:09.152664344Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:09.228231489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:09.306294795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:09.382777056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:09.457925092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:09.533532974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:09.609148215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:09.686508504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:09.771749985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:09.848196278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:09.928655072Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:10.017087859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:10.09325114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:10.168326119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:10.25156895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:10.327766311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:10.406261175Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:10.483659736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:10.55926813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:10.634822635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:10.712174987Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:10.787852182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:10.863739523Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:10.939407853Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:11.032056345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:11.116023409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:11.191264534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:11.276544255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:11.352310315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:11.428050774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:11.515261274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:11.593713833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:11.669398003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:11.756180561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:11.831842587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:11.907460677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:11.984192957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:12.059949289Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:12.137952466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:12.21344185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:12.288578141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:12.363632383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:12.442507156Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:12.528813228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:12.604625496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:12.686547029Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:12.763726643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:12.840255881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:12.916037013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:12.993575832Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:13.069244386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:13.144951053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:13.220916411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:13.297504338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:13.372809751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:13.44984482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:13.525403612Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:13.600850244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:13.676551567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:13.754370645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:13.829804989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:13.905415366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:13.981155601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:14.057821385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:14.13341413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:14.209142013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:14.285406159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:14.36109913Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:14.437299147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:14.512526896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:14.587809237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:14.663517312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:14.748570118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:14.825538498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:14.901606673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:14.977507967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:15.053048295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:15.128421933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:15.204229018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:15.285595023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:15.362238854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:15.437858704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:15.524725775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:15.600072053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:15.676069251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:15.761735314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:15.843474093Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:15.919149143Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:16.005159498Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:16.081457085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:16.156809219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:16.233452506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:16.309052067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:16.389042023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:16.465279384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:16.540961411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:16.616329833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:16.691550669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:16.777290269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:16.85290903Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:16.928791347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:17.016168601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:17.09300053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:17.169347526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:17.252912792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:17.328348191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:17.403929928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:17.483857451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:17.559653815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:17.63570583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:17.711501522Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:17.786532212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:17.862770982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:17.938412239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:18.016062356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:18.092246053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:18.168224147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:18.244317187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:18.320018605Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:18.3963368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:18.473727137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:18.55008146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:18.62566819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:18.703186272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:18.778536326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:18.856129898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:18.931512528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:19.00683679Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:19.084542267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:19.160461704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:19.236734778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:19.317702635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:19.393692761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:19.469489189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:19.54508043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:19.622422222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:19.697895542Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:19.779909076Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:19.855484189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:19.93046451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:20.016907447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:20.09640466Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:20.175730958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:20.26072274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:20.336171739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:20.412896947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:20.498324895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:20.57499999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:20.65083149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:20.729177168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:20.805262367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:20.881038347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:20.956289904Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:21.036811514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:21.112177376Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:21.187613223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:21.27680138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:21.352503791Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:21.428632159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:21.515312187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:21.591110599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:21.666841713Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:21.750025567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:21.828715473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:21.904391995Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:21.98070555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:22.058152432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:22.133644151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:22.210257614Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:22.286182363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:22.362814962Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:22.43847638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:22.525993123Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:22.602240437Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:22.678100513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:22.753940046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:22.829666873Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:22.906887159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:22.982589986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:23.05786375Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:23.133988183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:23.211234357Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:23.286828606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:23.36257777Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:23.438590488Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:23.514341955Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:23.590152655Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:23.667482127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:23.744564524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:23.820188565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:23.896771756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:23.972481494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:24.050356765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:24.126306635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:24.202438395Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:24.278686477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:24.353807088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:24.430901741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:24.506777081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:24.5824833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:24.659238108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:24.736652797Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:24.812509418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:24.887732686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:24.966103036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:25.041619844Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:25.120719419Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:25.198244638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:25.280996645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:25.356892594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:25.432293785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:25.521986941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:25.598339504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:25.67358082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:25.758599834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:25.834489991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:25.91011512Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:25.992236783Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:26.068503937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:26.144250412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:26.220711265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:26.296728399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:26.372195607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:26.447329689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:26.5315293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:26.612821513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:26.688687957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:26.774256002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:26.849944269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:26.925488757Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:27.011930157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:27.087341876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:27.165029593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:27.248483594Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:27.326538035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:27.40320737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:27.479714239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:27.555245575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:27.630683982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:27.710596432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:27.791875525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:27.867679664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:27.944055204Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:28.024049351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:28.100729982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:28.178411747Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:28.263502505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:28.347615171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:28.422746886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:28.499442845Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:28.574796227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:28.650015527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:28.726465083Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:28.808056916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:28.886307616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:28.962220781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:29.037499986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:29.112904408Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:29.188177469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:29.264109258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:29.339905813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:29.415228891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:29.491185064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:29.567333369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:29.644151122Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:29.71954732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:29.794709915Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:29.870405061Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:29.945441767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:30.029489248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:30.104570562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:30.179909223Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:30.262883346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:30.338627229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:30.421761545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:30.508074784Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:30.583822379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:30.659410004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:30.741342353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:30.818554255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:30.894707743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:30.973088205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:31.048769431Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:31.12485255Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:31.203922717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:31.283617724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:31.360358644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:31.436110527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:31.523253665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:31.599414161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:31.675213917Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:31.759755772Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:31.835100258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:31.910153603Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:31.996360249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:32.074295328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:32.150161837Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:32.226498911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:32.302054088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:32.377725649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:32.453625214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:32.541930287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:32.617735611Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:32.693449477Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:32.769111695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:32.844692728Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:32.920414978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:32.995705831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:33.074840831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:33.151458133Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:33.227957898Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:33.303665876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:33.380160745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:33.455975444Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:33.532164869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:33.61593673Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:33.69173095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:33.76727067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:33.842406416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:33.917981561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:33.996379495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:34.093216425Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:34.170770379Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:34.247389794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:34.322805864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:34.400636847Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:34.476986369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:34.552734764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:34.628776539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:34.708650556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:34.784334502Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:34.859529866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:34.935836732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:35.025353565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:35.100593185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:35.176708144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:35.266009743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:35.341561591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:35.416880732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:35.501928866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:35.577556715Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:35.653310102Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:35.729561415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:35.8081974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:35.884450474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:35.961325571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:36.037315281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:36.113326016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:36.188394369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:36.274143504Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:36.351943958Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:36.428995154Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:36.516203381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:36.592285604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:36.668290482Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:36.751685122Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:36.828136758Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:36.905567927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:36.98211454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:37.057774646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:37.133058555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:37.209943828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:37.28574816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:37.361062789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:37.438785578Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:37.526344177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:37.602141628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:37.678166634Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:37.75427609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:37.830044741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:37.906019795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:37.984761157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:38.060530928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:38.13728036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:38.213630842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:38.290290513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:38.365901018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:38.441502275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:38.518298011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:38.594798064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:38.670134165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:38.745937345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:38.821683339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:38.897899484Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:38.973405988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:39.054858586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:39.130692294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:39.206180205Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:39.283882193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:39.359173622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:39.43440409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:39.509651678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:39.588772917Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:39.664520096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:39.748406326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:39.824268098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:39.899783914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:39.976235774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:40.053523933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:40.132984281Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:40.210193463Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:40.285732127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:40.361397448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:40.43706933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:40.525591461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:40.600659975Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:40.67704905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:40.761629754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:40.837424517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:40.913593237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:41.000374706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:41.07605078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:41.157246222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:41.235451001Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:41.312555286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:41.388479683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:41.464725588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:41.541110759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:41.616904914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:41.694072816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:41.778532942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:41.855849197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:41.931564599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:42.017979055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:42.093710489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:42.16949994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:42.257356399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:42.333007993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:42.408639458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:42.485501531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:42.561513641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:42.637312884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:42.714128973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:42.795794566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:42.872519837Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:42.948173703Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:43.023723631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:43.099216598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:43.174735261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:43.250015682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:43.329235674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:43.404621696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:43.480382411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:43.55647529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:43.63192496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:43.707288998Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:43.783503415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:43.871610565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:43.94728731Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:44.022413713Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:44.099811473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:44.175894464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:44.251322054Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:44.326488809Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:44.405652705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:44.481074183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:44.556200169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:44.632468155Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:44.708559242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:44.785997003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:44.861239055Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:44.945979664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:45.0296601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:45.105022889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:45.180276749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:45.264775691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:45.341420162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:45.416631749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:45.505190361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:45.580697633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:45.656204936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:45.731635598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:45.806591054Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:45.881741841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:45.957192599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:46.039528313Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:46.114771933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:46.190315909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:46.275151943Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:46.350482508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:46.425685008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:46.513978208Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:46.595771579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:46.670940445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:46.755871009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:46.831509354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:46.907387959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:46.984082574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:47.059746583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:47.137293497Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:47.213219046Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:47.288861359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:47.364553433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:47.440401701Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:47.527811753Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:47.60387212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:47.684050845Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:47.760100171Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:47.836429438Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:47.912348458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:47.988426009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:48.064303621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:48.141411138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:48.216822056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:48.292630963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:48.369238025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:48.445060404Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:48.520955424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:48.597603479Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:48.673339393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:48.749955959Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:48.825471294Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:48.901511373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:48.977255447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:49.054872474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:49.131605842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:49.208557708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:49.285483174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:49.365590794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:49.440994896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:49.519228923Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:49.594433726Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:49.670120296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:49.754456388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:49.830086509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:49.905814583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:49.98481326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:50.060319988Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:50.137134732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:50.213066201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:50.293351743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:50.368028315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:50.442819161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:50.532475964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:50.608070212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:50.683666412Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:50.768360589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:50.851734172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:50.92852274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:51.01524648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:51.090792952Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:51.166279999Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:51.250487129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:51.326791627Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:51.406146469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:51.483183104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:51.55871828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:51.634047596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:51.709760726Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:51.785700579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:51.861370957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:51.938389736Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:52.027596676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:52.103406191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:52.178922487Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:52.264808519Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:52.341311291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:52.416986789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:52.505609433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:52.582099758Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:52.657585268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:52.733768644Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:52.809792114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:52.885257145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:52.962354261Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:53.041820145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:53.117251927Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:53.1923342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:53.267870912Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:53.355458215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:53.432033116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:53.508402863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:29:53.585083429Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:53.660118342Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:53.735529964Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:53.810662574Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:53.885646414Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:53.961162069Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:54.03753044Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:54.117085509Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:54.192744878Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:54.268827292Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:54.345179695Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:54.420609493Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:54.496447232Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:54.572852595Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:54.649693964Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:54.725039921Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:54.802637844Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:54.878152571Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:54.953861509Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:55.038451812Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:55.116579694Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:55.195018299Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:55.27883656Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:55.357528962Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:55.433114666Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:55.520702193Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:55.596294521Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:55.671961794Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:55.759526217Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:55.834713835Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:55.910765946Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:55.998099485Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:56.073621252Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:56.148797767Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:56.224477712Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:56.299964727Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:56.374873046Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:56.450659969Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:56.535484867Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:56.610855401Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:56.686562578Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:56.771199666Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:56.850376554Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:56.926779581Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:57.014816713Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:57.090050285Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:57.165781303Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:57.250570777Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:57.326659879Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:57.402631188Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:57.478876805Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:57.554857747Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:57.630935937Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:57.706647179Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:57.782792954Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:57.859754004Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:57.936050918Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:58.011401931Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:58.08688581Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:58.163467911Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:58.239286578Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:58.318517322Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:58.398923154Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:58.474239542Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:58.550041217Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:58.626351347Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:58.704084663Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:58.780539019Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:58.85639839Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:58.9351082Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:59.011619132Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:59.086799711Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:59.162476296Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:59.238162865Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:59.313837466Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:59.389117086Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:59.46917869Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:59.5458646Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:59.62143952Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:59.696452096Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:59.779039973Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:59.854299849Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:29:59.930191861Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:00.020667874Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:00.097449882Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:00.209363426Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:00.31742412Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:00.431569726Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:00.517989557Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:00.593019286Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:00.684059306Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:00.769610902Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:00.847066615Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:00.922806273Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:01.012563012Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:01.087635365Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:01.163087084Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:01.250018634Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:01.328072562Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:01.411855335Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:01.497511956Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:01.578208095Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:01.654758484Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:01.748330026Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:01.833824341Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:01.917105219Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.002311562Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.081124381Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.156374176Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.238118554Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.313383805Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.389569805Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.464971859Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.540380632Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.616047425Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.691705642Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.767402195Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.842522805Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.921623948Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:02.997271988Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:03.086917398Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:03.164469048Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:03.24036362Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:03.316945273Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:03.393772466Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:03.476213908Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:03.551573241Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:03.626946718Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:03.703893528Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:03.790635796Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:03.867246185Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:03.943875583Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:04.028708737Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:04.104858256Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:04.180299254Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:04.257130383Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:04.337678456Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:04.413639045Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:04.489163244Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:04.568473509Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:04.651667186Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:04.731342384Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:04.821686587Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:04.897906763Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:04.982408489Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:05.060087404Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:05.139182403Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:05.215921754Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:05.296163167Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:05.384486192Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:05.476133612Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:05.552617088Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:05.629846397Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:05.707655874Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:05.786198385Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:05.86429353Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:05.939392348Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:06.035973145Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:06.115907515Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:06.19176375Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:06.280039286Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:06.356525514Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:06.432680089Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:06.524774523Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:06.600066687Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:06.675669063Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:06.77747521Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:06.881802254Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:06.966026952Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:07.047204314Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:07.126015724Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:07.207585347Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:07.285277095Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:07.394851792Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:07.470776796Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:07.549721457Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:07.625675613Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:07.701196228Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:07.779511216Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:07.858144512Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:07.942675774Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:08.019074481Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:08.09445071Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:08.170596357Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:08.249058675Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:08.328243466Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:08.404135798Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:08.483274125Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:08.560106437Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:08.638734325Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:08.714088122Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:08.793256913Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:08.868388339Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:08.943794936Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:09.020384973Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:09.097853102Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:09.178765468Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:09.255074926Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:09.330669493Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:09.414738573Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:09.504086699Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:09.586020263Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:09.663204996Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:09.748031046Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:09.823767151Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:09.89970598Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:09.980719403Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:10.055882222Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:10.145940949Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:10.223564375Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:10.302398762Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:10.381870277Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:10.460518837Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:10.535921435Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:10.61176839Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:10.688683007Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:10.77284908Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:10.848495713Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:10.925808064Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:11.016615889Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:11.099388055Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:11.17459193Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:11.257909096Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:11.333163051Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:11.409786753Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:11.491706972Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:11.573541719Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:11.650526897Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:11.726561726Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:11.802951057Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:11.878265653Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:11.953599353Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:12.033929792Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:12.109281444Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:12.185931322Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:12.270255797Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:12.351612233Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:12.427041071Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:12.51484652Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:12.591276619Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:12.680779723Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:12.756226673Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:12.831579413Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:12.908937332Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:12.985017859Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:13.060832109Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:13.135964719Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:13.211352564Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:13.287345569Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:13.364391708Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:13.441714011Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:13.517319106Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:13.594663713Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:13.671130389Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:13.749972967Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:13.826808128Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:13.903520758Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:13.980629298Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:14.057059557Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:14.132350633Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:14.207680301Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:14.282803374Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:14.358225076Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:14.433403798Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:14.511128058Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:14.586401085Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:14.661911716Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:14.748425628Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:14.830492826Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:14.906929964Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:14.983871814Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:15.074707223Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:15.173370832Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:15.257548425Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:15.333592983Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:15.408687256Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:15.485641266Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:15.560788692Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:15.637747085Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:15.713371765Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:15.788500567Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:15.8636126Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:15.938643769Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:16.029073957Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:16.105476119Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:16.181793352Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:16.267658808Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:16.348387267Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:16.424055276Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:16.520157315Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:16.598325773Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:16.676106929Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:16.759054042Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:16.836859935Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:16.912350245Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:16.998189781Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:17.08831846Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:17.163580448Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:17.248637733Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:17.324168811Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:17.399565424Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:17.475924962Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:17.551666604Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:17.626831086Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:17.702095345Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:17.779697971Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:17.865320672Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:17.942473788Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:18.024460664Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:18.101194031Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:18.176580884Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:18.252403742Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:18.340170535Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:18.415624173Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:18.492643751Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:18.567855722Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:18.643711669Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:18.718817142Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:18.795982195Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:18.873197072Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:18.949029275Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:19.024516193Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:19.100302379Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:19.177428519Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:19.25542139Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:19.335436848Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:19.412165351Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:19.487603244Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:19.563603065Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:19.645110895Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:19.725483574Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:19.801267744Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:19.876298272Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:19.952634162Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:20.034066567Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:20.1095059Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:20.184739023Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:20.453061195Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:20.535181513Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:20.610510861Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:20.688914458Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:20.79752831Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:20.872863546Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:31.026506656Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:31.10345881Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:31.182356589Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:31.269043687Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:31.34554281Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:31.423956039Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:31.5145213Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:31.595226527Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:31.671590416Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:31.762309727Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:31.840190917Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:31.91633234Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:32.002030401Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:32.106736809Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:32.303317071Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:32.380759311Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:32.466555549Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:32.542543562Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:32.618395733Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:32.694055805Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:32.771805185Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:32.849148159Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:32.925560401Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:33.00252321Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:33.081807171Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:33.157178311Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:33.23305925Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:33.310167469Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:33.385723924Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:33.462820879Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:33.53956631Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:33.615110892Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:33.690397968Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:33.784339465Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:33.860099923Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:33.937317936Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:34.022453973Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:34.098404833Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:34.178384066Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:34.253867848Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:34.335190203Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:34.479793523Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:34.558310464Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:34.638797832Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:34.71440728Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:34.793587879Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:34.869891255Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:34.947324087Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:35.030931144Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:35.109221395Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:35.186563185Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:35.273302348Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:35.349901152Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:35.429811361Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:35.52554789Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:35.633804553Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:35.769706861Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:35.855087318Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:35.935561694Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:36.0237483Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:36.105396771Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:36.185722761Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:36.269592957Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:36.358163056Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:36.438117585Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:36.52397184Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:36.600117454Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:36.700872514Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:36.78426968Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:36.860873253Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:36.951637909Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:37.037992554Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:37.12573717Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:37.230661341Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:37.328507434Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:37.404159858Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:37.480895976Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:37.66665872Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:37.769374957Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:37.845119446Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:37.921218308Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:38.001164677Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:38.081961233Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:38.171567921Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:38.25017504Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:38.329294902Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:38.412768966Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:38.490386151Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:38.569253178Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:38.648106892Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:38.729451775Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:38.824104418Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:38.90185783Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:38.97951284Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:39.118452309Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:39.196710687Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:39.272574506Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:39.348752153Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:39.440288531Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:39.517224428Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:39.593131383Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:39.668971553Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:39.754107367Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:39.829724526Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:39.904900816Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:39.98119424Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:40.060669082Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:40.136456036Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:40.212222509Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:40.287557009Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:40.362554576Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:40.439772205Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:40.528925063Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:40.60661441Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:40.681893645Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:40.767919262Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:40.844577203Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:40.92317021Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:41.009867004Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:41.086545969Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:41.165975467Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:41.249106454Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:41.326366931Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:41.402855622Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:41.480981839Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:41.557942792Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:41.633423629Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:41.715370696Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:41.790445385Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:41.866469173Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:41.942077373Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:42.031240599Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:42.106265239Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:42.183638101Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:42.26859276Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:42.344336737Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:42.419430178Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:42.504319203Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:42.580432721Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:42.656181787Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:42.732052933Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:42.808735259Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:42.885267246Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:42.960702387Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:43.036850594Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:43.139449422Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:43.220353083Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:43.297133521Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:43.372996188Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:43.454361039Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:43.530184218Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:43.605843393Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:43.681487113Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:43.758572516Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:43.847296952Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:43.922620956Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:44.002138391Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:44.080982953Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:44.157165432Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:44.233528233Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:44.326677816Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:44.40975325Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:44.489866437Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:44.566622555Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:44.641966751Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:44.717932171Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:44.79324443Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:44.869042328Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:44.947438564Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:45.030824274Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:45.106650236Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:45.185955796Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:45.270610899Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:45.345992407Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:45.421513373Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:45.507326443Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:45.582733583Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:45.657976306Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:45.73635859Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:45.812333386Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:45.888296502Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:45.964027934Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:46.045768375Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:46.12111977Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:46.196866851Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:46.280344019Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:46.355803544Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:46.468117348Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:46.544300211Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:46.621323341Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:46.696461966Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:46.779698522Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:46.85493606Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:46.930452322Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:47.016564468Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:47.114218398Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:47.193743769Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:47.279777642Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:47.355758646Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:47.431754435Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:47.518008054Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:47.595335572Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:47.671103838Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:47.757037325Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:47.833903461Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:47.911092481Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:47.986665608Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:48.062706164Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:48.138085081Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:48.213299354Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:48.290238963Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:48.36676023Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:48.442687794Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:48.518265912Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:48.593446554Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:48.66883539Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:48.744409445Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:48.823609627Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:48.898791901Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:48.974494821Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:49.049933226Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:49.125548241Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:49.20078482Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:49.276252825Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:49.37347747Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:49.462750137Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:49.538098397Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:49.613748933Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:49.689014503Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:49.7738674Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:49.85028841Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:49.929224653Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:50.014672983Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:50.090555425Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:50.165744547Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:50.248834509Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:50.323958829Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:50.398828587Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:50.47580042Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:50.55087754Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:50.628147201Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:50.703773224Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:50.781770063Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:50.8568884Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:50.932038641Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:51.022357146Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:51.097450106Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:51.173988686Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:51.257351867Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:51.332799136Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:51.408127843Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:51.48564778Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:51.562346393Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:51.637871263Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:51.713049441Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:51.788836906Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:51.864537682Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:51.939457616Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:52.027902497Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:52.106181547Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:52.181572591Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:52.266821366Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:52.342740993Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:52.419419286Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:52.496506257Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:52.586376436Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:52.661572246Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:52.739736831Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:52.815181571Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:52.890312612Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:52.966385073Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:53.042868708Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:53.122715875Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:53.198787728Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:53.274525401Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:53.350372771Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:53.42613566Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:53.503726541Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:53.580325505Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:53.656384846Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:53.734382773Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:53.810032477Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:53.889740858Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:53.96480809Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:54.041418862Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:54.116763313Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:54.193409062Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:54.272041781Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:54.348708106Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:54.424920281Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:54.506086889Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:54.5822886Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:54.658225764Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:54.739132337Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:54.818168805Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:54.893486632Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:54.969160464Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:55.05879288Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:55.134095219Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:55.209946333Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:55.288128902Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:55.364099794Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:55.441191341Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:55.53072574Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:55.606618646Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:55.682821061Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:55.768494289Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:55.844578206Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:55.920443913Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:56.008295473Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:56.08344933Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:56.158507154Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:56.239883845Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:56.31589845Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:56.396974401Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:56.473670006Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:56.549742371Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:56.625033766Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:56.701880605Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:56.782409189Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:56.858153262Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:56.935290953Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:57.024077726Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:57.100621233Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:57.177887118Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:57.26247358Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:57.338095923Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:57.416907524Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:57.507591378Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:57.58899751Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:57.673761094Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:57.749533167Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:57.825126933Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:57.900357655Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:57.978149499Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:58.064586673Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:58.140297465Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:58.217063888Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:58.300180026Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:58.422599787Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:58.49927344Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:58.585682262Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:58.661555136Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:58.73721044Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:58.812448074Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:58.916439911Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:58.993683844Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:59.071685867Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:59.148639075Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:59.229717394Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:59.305451931Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:59.381980526Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:59.463198623Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:59.540630654Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:59.61663713Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:59.692143312Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:59.777035857Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:59.85231042Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:30:59.928269951Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:00.013858858Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:00.089193421Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:00.164717747Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:00.250453119Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:00.328106817Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:00.404988121Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:00.500445414Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:00.577022714Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:00.660964591Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:00.744161978Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:00.823637204Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:00.898913814Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:00.974653503Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:01.054104088Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:01.129811521Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:01.205233925Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:01.284762688Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:01.363834452Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:01.439340058Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:01.527752362Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:01.603410897Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:01.678909207Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:01.762693929Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:01.845893909Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:01.929832201Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:02.086896804Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:02.171799078Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:02.256047455Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:02.331859944Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:02.441211949Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:02.535545643Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:02.619119803Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:02.696743549Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:02.772628775Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:02.850008069Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:02.938406965Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:03.014720837Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:03.090052392Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:03.168061135Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:03.243720726Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:03.319202747Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:03.39465824Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:03.469925475Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:03.547021693Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:03.650136239Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:03.737376432Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:03.812542129Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:03.889016739Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:03.96589209Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:04.041395552Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:04.119354982Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:04.19451767Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:04.270839479Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:04.346207546Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:04.426234363Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:04.523993415Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:04.600503737Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:04.675814652Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:04.758930662Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:04.836967149Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:04.912659477Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:05.003711048Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:05.079806677Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:05.154777619Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:05.231224389Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:05.307385619Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:05.384030536Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:05.460345912Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:05.535573177Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:05.610620089Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:05.686215263Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:05.771139265Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:05.84705006Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:05.925001874Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:06.012249842Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:06.087768952Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:06.169249868Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:06.252969694Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:06.328350593Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:06.404341997Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:06.482370132Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:06.55822675Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:06.636572905Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:06.712037326Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:06.787277904Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:06.862514417Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:06.937504528Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:07.026716714Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:07.102177007Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:07.19748073Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:07.292244478Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:07.367528384Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:07.442717089Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:07.533849301Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:07.611113362Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:07.686472021Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:07.762672036Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:07.838153225Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:07.914056403Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:07.989259861Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:08.064504854Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:08.142637502Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:08.219188498Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:08.296100297Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:08.371735249Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:08.446903281Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:08.522292117Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:08.598096926Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:08.680166778Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:08.755553182Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:08.831531434Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:08.906728235Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:08.981976525Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:09.065490652Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:09.141081218Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:09.218157533Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:09.293437983Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:09.369066374Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:09.445293205Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:09.521112318Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:09.596626884Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:09.674659114Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:09.758769889Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:09.834165701Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:09.909363078Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:09.991495907Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:10.067200331Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:10.144132451Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:10.222204362Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:10.297404108Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:10.372624685Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:10.447911311Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:10.530950392Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:10.60755182Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:10.682858383Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:10.768668508Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:10.844085184Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:10.919235553Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:11.007913204Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:11.08284725Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:11.15839516Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:11.23505822Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:11.315854999Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:11.390888758Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:11.466626591Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:11.541950337Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:11.618287186Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:11.693475283Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:11.778740985Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:11.85813653Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:11.933166417Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:12.02137107Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:12.099911435Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:12.175045611Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:12.25886659Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:12.334099584Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:12.410531473Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:12.496055355Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:12.57154592Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:12.646928516Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:12.722386344Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:12.798348243Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:12.874097724Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:12.952092162Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:13.027413285Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:13.105092743Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:13.180790895Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:13.256563831Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:13.33233392Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:13.408199178Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:13.485664105Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:13.560894795Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:13.636434672Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:13.713132069Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:13.788775212Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:13.8656889Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:13.941189993Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:14.019053678Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:14.094449681Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:14.172242293Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:14.247989725Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:14.323892776Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:14.399238731Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:14.474814065Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:14.551262242Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:14.626885545Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:14.704227623Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:14.782424047Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:14.858200728Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:14.936290784Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:15.022568563Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:15.100108627Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:15.175413014Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:15.258694081Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:15.333844994Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:15.409176901Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:15.489827758Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:15.565273074Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:15.644958575Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:15.721058076Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:15.796548225Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:15.871733218Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:15.946787969Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:16.030504274Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:16.105521201Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:16.183336821Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:16.268434457Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:16.343626458Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:16.419155871Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:16.505354129Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:16.582382763Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:16.658214708Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:16.740386897Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:16.815681492Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:16.890873621Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:16.96637321Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:17.042096002Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:17.117472741Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:17.192808744Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:17.280667632Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:17.356138197Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:17.431129427Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:17.516957505Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:17.59218733Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:17.667482981Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:17.74271607Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:17.819833121Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:17.895149635Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:17.970414245Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:18.050692937Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:18.126088397Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:18.216423798Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:18.295276551Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:18.370690059Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:18.446067279Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:18.521210287Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:18.597227899Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:18.6724463Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:18.747807871Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:18.82315261Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:18.898581062Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:18.976104518Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:19.052799259Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:19.127992956Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:19.203129788Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:19.278363678Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:19.353905347Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:19.429251974Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:19.504290789Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:19.580596181Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:19.655846711Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:19.732419498Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:19.810246445Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:19.89480225Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:19.973256086Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:20.049770312Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:20.131508096Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:20.20666848Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:20.283801595Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:20.358840282Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:20.436912033Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:20.522795599Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:20.598337012Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:20.673555286Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:20.758747643Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:20.834219615Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:20.910177226Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:21.00023048Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:21.080387474Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:21.155774325Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:21.232442538Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:21.307711852Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:21.383038894Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:21.458409234Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:21.536516889Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:21.612627782Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:21.687807175Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:21.772302755Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:21.847476227Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:21.922563043Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:22.008078732Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:22.09623372Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:22.171845887Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:22.25572357Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:22.332828108Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:22.408118318Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:22.48757476Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:22.562736008Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:22.643638868Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:22.718941335Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:22.794426972Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:22.869588092Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:22.944876062Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:23.020304738Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:23.095619845Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:23.17111313Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:23.246210505Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:23.321470507Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:23.396735821Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:23.473525027Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:23.549110793Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:23.624719759Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:23.714032842Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:23.789481999Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:23.864766225Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:23.946514248Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:24.022931193Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:24.099681231Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:24.175144883Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:24.253445213Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:24.329376136Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:24.405262162Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:24.482724816Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:24.558174965Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:24.633588312Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:24.709064221Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:24.786089366Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:24.862678313Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:24.938693557Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:25.025142987Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:25.100354572Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:25.17669558Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:25.261358777Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:25.336949664Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:25.412174337Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:25.503472662Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:25.578759352Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:25.654402847Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:25.751114172Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:25.82833036Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:25.90681962Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:25.984003967Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:26.06387891Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:26.138900124Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:26.214434594Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:26.289617666Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:26.364779139Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:26.441255125Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:26.549185286Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:26.75580091Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:26.831589654Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:26.906663638Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:26.983871185Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:27.07783201Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:27.153605522Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:27.233216013Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:27.308677713Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:27.383956307Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:27.459342135Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:27.53455468Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:27.613182022Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:27.688584841Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:27.763930956Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:27.839338672Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:27.9144708Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:27.989780274Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:28.065097077Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:28.144297962Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:28.220083315Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:28.295542359Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:28.384448493Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:28.485934537Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:28.561425262Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:28.63779843Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:28.715532832Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:28.791583884Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:28.866646315Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:28.942121904Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:29.018444608Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:29.098737732Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:29.175406776Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:29.254243945Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:29.330202772Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:29.40547791Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:29.488974052Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:29.564126628Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:29.639239012Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:29.71472308Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:29.792273672Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:29.867488617Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:29.942668298Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:30.030006123Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:30.10540251Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:30.181025077Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:30.265075114Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:30.343446357Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:30.418535029Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:30.504135743Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:30.579955112Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:30.654883589Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:30.730908209Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:30.808140236Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:30.88686278Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:30.963165867Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:31.038903059Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:31.114330615Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:31.189504631Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:31.27549623Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:31.350783112Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:31.427032247Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:31.512932357Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:31.588399689Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:31.664236755Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:31.746543057Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:31.8219269Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:31.897315768Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:31.974231631Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:32.051396842Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:32.126621643Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:32.202599126Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:32.281397702Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:32.356946316Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:32.432197165Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:32.531162888Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:32.62528413Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:32.700727462Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:32.777997762Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:32.853380262Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:32.92852999Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.003987562Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.082419893Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.157751448Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.233097147Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.308415677Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.383692959Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.458810014Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.534003359Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.610860726Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.688003888Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.76331061Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.839328702Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.914772002Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:33.990031171Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:34.075657198Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:34.152084799Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:34.227388641Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:34.302586433Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:34.377868963Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:34.453309799Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:34.532479452Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:34.617498751Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:34.694081522Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:34.777569632Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:34.852840513Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:34.927951713Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:35.014530776Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:35.089744633Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:35.165140732Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:35.248578634Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:35.323838283Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:35.398942091Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:35.474892437Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:35.564091023Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:35.639294704Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:35.714810964Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:35.790281017Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:35.865293911Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:35.940758491Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:36.028323071Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:36.103433247Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:36.178348764Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:36.263275773Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:36.338408893Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:36.413478331Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:36.499206663Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:36.576370146Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:36.65185015Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:36.728377944Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:36.807183369Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:36.882818639Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:36.958429205Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:37.034659556Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:37.109721634Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:37.186212724Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:37.270458348Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:37.34819947Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:37.423548177Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:37.508452818Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:37.58394207Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:37.659134039Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:37.734868927Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:37.810243874Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:37.886492048Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:37.961755602Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:38.037231254Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:38.112467255Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:38.187605111Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:38.262857208Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:38.338284284Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:38.417294895Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:38.492821172Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:38.569977838Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:38.645388882Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:38.720935095Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:38.796141944Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:38.873303794Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:38.949747491Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:39.024812706Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:39.100224166Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:39.175831148Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:39.251313488Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:39.326390799Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:39.40163848Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:39.482649022Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:39.557805278Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:39.642348122Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:39.717642108Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:39.792811356Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:39.868199775Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:39.944130441Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:40.029540049Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:40.104802674Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:40.180537434Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:40.263670851Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:40.347489525Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:40.42270911Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:40.508171326Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:40.584742513Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:40.659841072Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:40.742867864Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:40.818018296Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:40.893753952Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:40.969317349Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:41.044621991Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:41.124234786Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:41.199331425Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:41.281617376Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:41.36274507Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:41.437887822Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:41.528016468Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:41.6040648Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:41.681794658Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:41.765221007Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:41.840404367Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:41.915644688Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.001816418Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.077428264Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.154699044Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.231609819Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.306680282Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.38248493Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.457565985Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.535536582Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.610774407Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.686274316Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.76702399Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.845669252Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.921172616Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:42.997774108Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:43.077706651Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:43.153309536Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:43.228707172Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:43.319937336Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:43.395573566Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:43.471227877Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:43.546834891Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:43.622903991Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:43.699314183Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:43.774850892Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:43.853040436Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:43.928977662Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:44.004313601Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:44.080012968Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:44.155389131Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:44.230594091Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:44.3094295Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:44.392693895Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:44.467988425Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:44.543350027Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:44.618672013Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:44.693993488Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:44.776887158Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:44.856056267Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:44.931549647Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:45.018648525Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:45.094077616Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:45.1725415Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:45.263905746Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:45.339298773Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:45.426456467Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:45.52895078Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:45.60456477Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:45.680106119Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:45.764241341Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:45.846345689Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:45.921862845Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:46.017118567Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:46.092421897Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:46.168088015Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:46.253119537Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:46.332336135Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:46.407557832Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:46.488712023Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:46.572251173Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:46.647608584Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:46.729226781Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:46.805112391Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:46.880594315Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:46.956259313Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:47.035477831Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:47.111720757Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:47.186851541Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:47.27136504Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:47.34639419Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:47.421449901Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:47.507308666Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:47.582426042Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:47.659394577Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:47.734565009Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:47.810120759Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:47.885172981Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:47.960358645Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:48.035788921Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:48.110922776Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:48.186348956Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:48.261437019Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:48.336807454Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:48.412284898Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:48.487642884Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:48.562658882Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:48.637847075Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:48.713946543Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:48.789923226Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:48.86515657Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:48.940441724Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:49.015783774Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:49.091169697Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:49.166477443Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:49.242653424Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:49.317898609Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:49.403821439Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:49.479108001Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:49.554191776Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:49.629551106Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:49.704707586Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:49.787597032Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:49.862532165Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:49.937691909Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:50.02429782Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:50.099346042Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:50.175762859Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:50.259906529Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:50.335660681Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:50.411301551Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:50.49656114Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:50.57151221Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:50.646560592Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:50.722555867Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:50.79734959Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:50.874299949Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:50.950359001Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:51.033449058Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:51.108342782Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:51.184511307Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:51.268886821Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:51.34384253Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:51.420669848Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:51.511973837Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:51.587808533Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:51.66256904Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:51.746179423Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:51.821568706Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:51.896353213Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:51.974827305Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:52.050157739Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:52.125493197Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:52.200556236Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:52.282576838Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:52.357628101Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:52.432959399Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:52.531028565Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:52.60630095Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:52.682603973Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:52.758013832Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:52.833219817Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:52.90892024Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:52.988580939Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:53.070338466Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:53.146252044Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:53.221412203Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:53.297168275Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:53.372554774Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:53.447837047Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:53.526422244Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:53.601586372Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:53.676576514Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:53.751824195Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:53.826811488Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:53.901930144Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:53.978785782Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:54.058210734Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:54.133120874Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:54.209736637Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:54.286368337Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:54.361845301Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:54.436861395Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:54.514270928Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:54.593593191Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:54.67070432Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:54.756889042Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:54.832133299Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:54.907163921Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:54.985350296Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:55.061708648Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:55.137728147Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:55.213334777Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:55.288577786Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:55.364853832Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:55.440196426Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:55.525579793Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:55.601523835Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:55.679520768Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:55.765830771Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:55.841403545Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:55.91670905Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:56.002783434Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:56.078069611Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:56.153738354Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:56.232584738Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:56.307804995Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:56.384525271Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:56.460101565Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:56.536609646Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:56.612414838Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:56.687801753Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:56.774722292Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:56.849907444Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:56.925440793Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:57.013842887Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:57.089204586Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:57.164576364Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:57.248226428Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:57.327171022Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:57.402451983Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:57.482649233Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:57.558104565Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:57.633389494Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:57.708928123Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:57.784220925Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:57.860877168Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:57.936194898Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:58.011980314Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:58.087503774Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:58.162629278Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:58.237771517Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:58.31435864Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:58.401849394Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:58.477787932Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:58.553224768Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:58.630734238Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:58.706203394Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:58.782738932Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:58.858434235Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:58.936567426Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:59.013578746Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:59.089285249Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:59.1674442Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:59.253529176Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:59.3417225Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:59.417089062Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:59.495164364Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:59.572403911Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:59.659315682Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:59.749447111Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:59.824851018Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:59.900447472Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:31:59.97612447Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:00.056365465Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:00.131582618Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:00.206535382Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:00.283375628Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:00.358351114Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:00.433357127Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:00.518815823Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:00.5947126Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:00.669763254Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:00.755041468Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:00.830253852Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:00.905528573Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:00.981216836Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:01.056998956Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:01.132516208Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:01.207737393Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:01.282764367Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:01.357951343Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:01.433571092Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:01.520724498Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:01.596887199Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:01.672036703Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:01.754771522Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:01.829819872Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:01.905093026Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:01.981944984Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:02.057764768Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:02.136658513Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:02.212425593Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:02.287449814Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:02.363599331Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:02.438591937Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:02.526640586Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:02.601860203Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:02.678149817Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:02.753930177Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:02.829037952Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:02.904221376Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:02.981205176Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:03.057314724Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:03.132443235Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:03.215597132Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:03.292230367Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:03.367816676Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:03.44331188Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:03.518693067Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:03.593828394Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:03.668939081Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:03.751783886Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:03.827090896Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:03.902894392Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:03.978142201Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:04.054450824Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:04.129658408Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:04.205269165Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:04.284472066Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:04.359862821Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:04.435198919Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:04.510762988Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:04.586077293Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:04.661212269Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:04.745177761Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:04.823862223Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:04.898907885Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:04.97616868Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:05.055908292Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:05.131093668Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:05.206339397Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:05.283256796Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:05.361637446Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:05.436801061Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:05.525539032Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:05.600781561Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:05.676154683Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:05.759781322Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:05.840484499Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:05.917697774Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:06.005106639Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:06.080477457Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:06.156310618Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:06.2326074Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:06.307725351Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:06.383170635Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:06.465973807Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:06.542392415Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:06.617554623Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:06.693495433Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:06.777881858Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:06.853837708Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:06.929392273Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:07.017595068Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:07.092915198Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:07.168999306Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:07.251906128Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:07.327077167Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:07.424274706Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:07.511861813Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:07.588880461Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:07.665009434Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:07.746694831Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:07.822264148Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:07.897446164Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:07.981556458Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:08.056994797Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:08.133669088Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:08.209510921Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:08.288159958Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:08.364254114Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:08.439625317Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:08.514731043Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:08.589753185Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:08.669327131Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:08.745013377Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:08.820604903Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:08.896021097Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:08.971120808Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:09.048535461Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:09.123795334Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:09.200382137Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:09.286865646Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:09.370881538Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:09.472168698Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:09.554655514Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:09.629807898Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:09.705042106Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:09.783454405Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:09.858573796Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:09.934589326Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:10.021108804Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:10.096288611Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:10.171783943Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:10.256042815Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:10.331137373Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:10.408047572Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:10.49022632Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:10.566765026Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:10.642808173Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:10.718294097Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:10.793575378Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:10.869168407Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:10.944562714Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:11.028141736Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:11.103340456Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:11.178416967Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:11.262571133Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:11.340360223Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:11.41595354Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:11.50100823Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:11.576127653Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:11.652326002Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:11.728155258Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:11.80332841Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:11.879521511Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:11.956361917Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:12.034931465Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:12.109988295Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:12.185201448Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:12.269156795Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:12.344325275Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:12.421120432Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:12.506465269Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:12.581655189Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:12.65702876Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:12.732428954Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:12.80804992Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:12.885389692Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:12.963463842Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:13.03894871Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:13.116879145Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:13.192167051Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:13.267490764Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:13.345597202Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:13.42412883Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:13.513063124Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:13.588209587Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:13.664033499Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:13.739873411Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:13.814920001Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:13.891760759Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:13.96690687Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:14.044314323Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:14.121080968Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:14.196233543Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:14.271711371Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:14.347214223Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:14.422586513Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:14.499217828Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:14.575961912Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:14.651126648Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:14.728175472Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:14.80326059Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:14.878364589Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:14.95412722Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:15.034530873Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:15.112447485Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:15.18789152Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:15.272404315Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:15.348263939Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:15.424475953Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:15.510323453Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:15.585316506Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:15.664058633Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:15.748212895Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:15.823349438Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:15.89890301Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:15.974458695Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:16.049609286Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:16.124842055Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:16.201129333Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:16.281828957Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:16.35706035Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:16.433500974Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:16.520092164Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:16.595524231Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:16.670740519Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:16.758521581Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:16.83381131Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:16.909111055Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:16.994925403Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:17.070440863Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:17.146617804Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:17.223214462Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:17.301244964Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:17.377414448Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:17.452646993Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:17.534386823Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:17.609654536Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:17.685413519Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:17.760681392Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:17.837639655Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:17.914065687Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:17.990647465Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:18.068071334Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:18.143349351Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:18.218355428Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:18.294510865Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:18.369882323Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:18.445168468Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:18.520489333Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:18.595642133Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:18.670865749Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:18.746382393Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:18.823332336Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:18.898521391Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:18.973755728Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:19.050480868Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:19.125985576Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:19.20165019Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:19.277053136Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:19.475703916Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:19.557716838Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:19.632918822Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:19.708188071Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:19.783744299Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:19.858794985Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:19.933833927Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:20.023600039Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:20.099341614Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:20.175723005Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:20.259765202Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:20.335418551Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:20.41263589Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:20.500040435Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:20.576236768Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:20.651449824Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:20.7272946Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:20.802581513Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:20.877636487Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:20.952849255Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:21.034356986Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:21.109673723Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:21.184758841Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:21.268752813Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:21.343862412Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:21.418818632Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:21.502836669Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:21.578096605Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:21.653694594Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:21.729307783Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:21.804697578Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:21.879916298Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:21.955484206Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:22.035825746Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:22.111371926Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:22.18931129Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:22.274838306Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:22.350029634Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:22.42511728Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:22.511998298Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:22.587841154Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:22.663280261Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:22.741519693Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:22.816702349Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:22.891954925Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:22.967521746Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:23.042924788Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:23.118231638Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:23.193893212Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:23.270063144Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:23.345186951Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:23.420459272Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:23.495796777Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:23.574636953Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:23.651864147Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:23.727198069Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:23.802709049Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:23.87800249Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:23.953225914Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:24.028695549Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:24.103898333Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:24.179290431Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:24.256101268Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:24.335509676Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:24.411415541Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:24.486375665Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:24.562789601Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:24.637976865Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:24.713872042Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:24.789003016Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:24.864447083Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:24.939681068Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:25.026417443Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:25.1016921Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:25.17720228Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:25.261137531Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:25.33659811Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:25.412645833Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:25.497873005Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:25.573011308Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:25.650561419Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:25.726361554Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:25.801556946Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:25.876778194Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:25.953850762Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:26.032925853Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:26.108292351Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:26.18339987Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:26.267085869Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:26.342076298Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:26.417410316Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:26.505315763Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:26.581349502Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:26.65692797Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:26.73347442Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:26.809104633Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:26.88469075Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:26.960037312Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:27.036018378Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:27.111432428Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:27.186518026Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:27.269822741Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:27.344961044Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:27.420257333Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:27.511440199Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:27.586614055Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:27.662178411Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:27.737418955Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:27.812624619Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:27.887933068Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:27.963335567Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:28.04627538Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:28.122085404Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:28.199305815Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:28.274377749Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:28.350311614Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:28.425689856Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:28.501057634Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:28.58674718Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:28.669447982Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:28.744717871Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:28.81998792Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:28.89554994Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:28.972036709Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:29.048504533Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:29.126868702Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:29.202127807Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:29.279501819Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:29.358614639Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:29.435603558Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:29.510607811Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:29.586908849Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:29.662884891Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:29.746267462Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:29.821543591Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:29.896888809Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:29.972711857Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:30.04807477Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:30.123932443Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:30.202304868Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:30.284124059Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:30.362304578Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:30.437504802Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:30.522612356Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:30.597663298Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:30.672821953Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:30.757574814Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:30.832659741Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:30.907651417Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:30.984494927Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:31.059741839Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:31.135752633Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:31.210930169Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:31.287634348Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:31.36258932Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:31.438226222Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:31.526090132Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:31.601188403Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:31.676416659Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:31.761952763Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:31.856495577Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:31.93237085Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:32.021359671Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:32.09666668Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:32.172897894Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:32.261346132Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:32.33657762Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:32.415177024Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:32.499659322Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:32.585121825Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:32.660561956Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:32.735941478Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:32.811891087Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:32.887366611Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:32.967421106Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:33.043344219Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:33.119075874Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:33.19433389Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:33.273122609Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:33.348748727Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:33.424343515Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:33.500537768Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:33.583813298Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:33.658840239Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:33.734519285Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:33.815339135Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:33.89185528Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:33.970819937Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:34.053784679Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:34.129401068Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:34.204514347Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:34.279922733Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:34.355659412Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:34.432177605Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:34.507406052Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:34.586569464Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:34.66180732Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:34.744509147Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:34.821039724Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:34.896783411Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:34.973396677Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:35.054369873Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:35.132343317Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:35.207880025Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:35.283445789Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:35.358558075Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:35.433627513Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:35.519928235Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:35.596248858Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:35.671471225Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:35.754853861Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:35.829980835Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:35.905115842Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:35.981019787Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:36.056084777Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:36.134849271Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:36.210294362Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:36.285516954Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:36.360719545Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:36.436079355Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:36.522626832Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:36.602356491Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:36.679843785Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:36.764721512Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:36.840012169Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:36.915084295Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:37.00660179Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:37.098514137Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:37.173887227Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:37.257596491Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:37.332988045Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:37.408036842Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:37.488416622Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:37.565624488Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:37.641012874Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:37.716549614Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:37.794940696Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:37.871045219Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:37.946937964Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:38.023157241Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:38.09829772Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:38.173600248Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:38.248880057Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:38.327619879Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:38.402793702Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:38.477943685Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:38.553165957Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:38.62956178Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:38.704904566Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:38.780472282Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:38.856582309Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:38.931903814Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:39.008576761Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:39.084362145Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:39.159717154Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:39.234928002Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:39.310543079Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:39.38601969Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:39.46111092Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:39.536229414Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:39.611834283Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:39.68819033Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:39.773576832Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:39.848661342Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:39.925335408Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:40.010821816Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:40.085836565Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:40.161639452Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:40.265442901Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:40.340750197Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:40.416096855Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:40.501672767Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:40.577040769Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:40.652091102Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:40.727939494Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:40.802790241Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:40.878212771Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:40.954301807Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:41.036681005Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:41.112169328Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:41.187561938Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:41.272732021Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:41.347906452Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:41.428440058Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:41.51520613Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:41.597931188Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:41.67467508Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:41.759585096Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:41.836334235Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:41.91148313Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:41.997285189Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:42.076189622Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:42.156647258Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:42.233826964Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:42.311978362Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:42.387201562Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:42.4652928Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:42.540501663Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:42.616194597Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:42.694305035Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:42.770049361Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:42.848253272Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:42.923888574Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:43.000723827Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:43.078015662Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:43.154672064Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:43.231656919Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:43.317112286Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:43.39284954Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:43.473319817Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:43.550942504Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:43.626876914Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:43.702417301Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:43.779879603Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:43.856607206Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:43.932172778Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:44.00811762Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:44.085857493Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:44.162360869Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:44.238103276Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:44.316809273Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:44.392178811Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:44.467924033Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:44.543818346Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:44.620719264Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:44.696865324Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:44.780063156Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:44.855831899Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:44.932636784Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:45.021879624Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:45.099298533Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:45.174925418Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:45.260506546Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:45.341471518Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:45.416715422Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:45.501060501Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:45.57661385Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:45.652115357Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:45.728788464Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:45.804158449Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:45.880909573Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:45.956313031Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:46.036170052Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:46.111493381Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:46.186575683Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:46.269633706Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:46.34524811Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:46.422790797Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:46.508587608Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:46.5841863Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:46.659546174Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:46.743182828Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:46.820268069Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:46.895568965Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:46.972974914Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:47.050083578Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:47.126081476Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:47.20210635Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:47.282498386Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:47.358446331Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:47.433736668Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:47.522897011Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:47.604160962Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:47.680899734Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:47.756705053Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:47.833128141Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:47.90860824Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:47.984168884Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:48.060567651Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:48.136518028Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:48.21248799Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:48.288237724Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:48.363913602Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:48.439784714Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:48.515867125Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:48.59578757Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:48.671763708Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:48.747737286Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:48.823839761Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:48.899836059Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:48.98050621Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:49.057699228Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:49.134860949Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:49.210750525Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:49.286048446Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:49.361488672Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:49.436956579Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:49.513057902Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:49.588239469Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:49.664548411Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:49.748098344Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:49.82314023Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:49.899350226Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:49.974775797Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:50.054759667Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:50.130083636Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:50.210357206Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:50.286022619Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:50.362352234Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:50.437611306Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:50.525547985Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:50.606900801Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:50.681965471Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:50.768838296Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:50.845788558Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:50.92114536Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:51.00824078Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:51.083355306Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:51.158620106Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:51.240175453Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:51.318298275Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:51.39366362Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:51.471996973Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:51.547447791Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:51.622862705Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:51.700516881Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:51.776634524Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:51.864799783Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:51.940318954Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:52.029095676Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:52.104746849Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:52.180359046Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:52.266101744Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:52.341484562Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:52.421015626Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:52.507117369Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:52.584561686Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:52.659567379Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:52.736132228Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:52.813415647Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:52.889186981Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:52.965561812Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:53.04278491Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:53.117991661Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:53.193377711Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:53.271063343Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:53.346015723Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:53.427714624Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:53.516492946Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:32:53.593238214Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:53.670085499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:53.745895586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:53.821335908Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:53.89791087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:53.974348869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:54.050432496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:54.126039637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:54.201727066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:54.2801817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:54.369184122Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:54.446678263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:54.524762556Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:54.601880085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:54.678305188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:54.762686076Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:54.838453347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:54.919464815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:55.02437471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:55.100833765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:55.177754427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:55.262598298Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:55.338617668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:55.414779855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:55.500792701Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:55.576108638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:55.653098069Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:55.729754727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:55.805390764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:55.881196883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:55.957050875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:56.037661537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:56.113033507Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:56.190218652Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:56.275751396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:56.35164462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:56.427601141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:56.513882982Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:56.58915319Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:56.667962805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:56.757829206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:56.834112739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:56.909744168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:56.994483013Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:57.070535919Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:57.146111187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:57.222142813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:57.29944316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:57.375111262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:57.450822787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:57.533425956Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:57.610132183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:57.685587802Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:57.761673061Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:57.839651976Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:57.915630034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:57.992974445Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:58.068983767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:58.144838687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:58.221001675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:58.296815282Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:58.372686426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:58.450501787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:58.526821481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:58.602347533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:58.678261557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:58.754257311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:58.829415389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:58.908795796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:58.985340613Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:59.061062635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:59.137063028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:59.21324656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:59.289484493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:59.364629932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:59.441447744Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:59.517937712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:59.593841208Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:59.670429066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:59.75558846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:59.831130928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:59.906753685Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:32:59.987444476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:00.063854827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:00.139550993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:00.215818174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:00.291486947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:00.367424972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:00.442814222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:00.54043522Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:00.620012525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:00.695707059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:00.778647384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:00.857842636Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:00.934341916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:01.023251952Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:01.100089156Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:01.175793674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:01.260139202Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:01.336037354Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:01.41220815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:01.497364472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:01.573070078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:01.650333944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:01.726615909Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:01.802088104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:01.877585771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:01.953028397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:02.033548819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:02.110586922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:02.187485343Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:02.273171209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:02.352669632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:02.428690442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:02.515834663Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:02.591708559Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:02.669119531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:02.745076372Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:02.821103134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:02.897369355Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:02.973222451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:03.049127387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:03.124682719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:03.206296658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:03.282097945Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:03.357770495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:03.433579206Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:03.510289401Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:03.586285506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:03.662422606Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:03.739912651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:03.815534447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:03.890758383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:03.96791348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:04.04338641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:04.119216146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:04.194926455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:04.273855079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:04.350721756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:04.426172031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:04.505139792Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:04.580810997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:04.655878098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:04.733777493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:04.817142879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:04.892859301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:04.969588184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:05.048874221Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:05.124626259Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:05.200336793Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:05.281335397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:05.359949649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:05.43578828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:05.52210593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:05.5978796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:05.674098557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:05.759631172Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:05.835635565Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:05.914386267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:06.001075858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:06.076386514Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:06.152873186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:06.229277745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:06.304631858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:06.380012435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:06.456179391Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:06.560419293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:06.636120418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:06.712430992Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:06.788620092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:06.864476388Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:06.940350444Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:07.033258452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:07.108951481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:07.185340808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:07.270138534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:07.345606632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:07.421261965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:07.506578513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:07.58857217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:07.666218985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:07.742224179Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:07.818068954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:07.894014243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:07.969970476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:08.045875252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:08.126908832Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:08.20311454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:08.279162934Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:08.354705338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:08.43148411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:08.507201971Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:08.58251618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:08.660440983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:08.736793317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:08.812704429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:08.888378098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:08.965039333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:09.040652009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:09.116441328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:09.194825561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:09.27415259Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:09.349575632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:09.424916241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:09.500574646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:09.57634198Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:09.65147353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:09.731589082Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:09.809605918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:09.885303107Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:09.961275213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:10.044159473Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:10.120490911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:10.196532713Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:10.283900264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:10.359272233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:10.435255442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:10.52099574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:10.596704258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:10.672712683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:10.757613322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:10.832704104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:10.909991842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:10.994419131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:11.070041951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:11.145893383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:11.222150227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:11.303924457Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:11.379913874Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:11.45532626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:11.534461799Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:11.610807317Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:11.686033588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:11.770917459Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:11.862497161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:11.938398705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:12.025037671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:12.101075057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:12.176933657Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:12.261367409Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:12.337049142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:12.414605876Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:12.499796759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:12.575912002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:12.651656104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:12.7275596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:12.80343452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:12.879607076Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:12.964429729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:13.041209301Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:13.116684855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:13.192517023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:13.268300869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:13.348862635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:13.424161131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:13.571663235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:13.648838139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:13.724071515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:13.799477084Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:13.874665723Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:13.958142023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:14.036149291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:14.120394337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:14.195849155Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:14.274784563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:14.351742857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:14.427804659Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:14.505044429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:14.580614321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:14.656821533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:14.734714303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:14.810785322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:14.886001641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:14.961791727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:15.038484226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:15.114653166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:15.191211774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:15.275541237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:15.354066944Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:15.430082346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:15.51633897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:15.591913054Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:15.668295916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:15.755663884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:15.831438706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:15.906892468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:15.983778985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:16.059567984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:16.13591747Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:16.214163461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:16.294024193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:16.369344545Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:16.444602593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:16.529308925Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:16.605565034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:16.680791721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:16.76694108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:16.843808109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:16.920739011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:17.006264233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:17.092873503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:17.167988956Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:17.2523885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:17.32750149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:17.404751436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:17.483042675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:17.559891816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:17.637432678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:17.713673906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:17.789557754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:17.865468194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:17.943091969Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:18.019978966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:18.096138689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:18.17238299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:18.248248885Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:18.324467394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:18.403845815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:18.483926135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:18.559729277Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:18.6349327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:18.711096392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:18.786510761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:18.862361489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:18.938296569Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:19.015281615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:19.091295833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:19.166561945Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:19.242346911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:19.3179889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:19.39327866Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:19.470778849Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:19.545811037Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:19.621180382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:19.696975621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:19.780507761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:19.855930323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:19.931668089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:20.021980383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:20.097328768Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:20.173004997Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:20.256921142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:20.333116098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:20.408936105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:20.495497469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:20.573963687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:20.649721901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:20.725762327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:20.801294586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:20.877126817Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:20.953310381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:21.033969684Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:21.109479127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:21.184739446Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:21.272317144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:21.352078035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:21.427685495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:21.513556674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:21.589100774Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:21.665600789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:21.750018382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:21.826440604Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:21.902029568Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:21.978270253Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:22.055899116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:22.132028278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:22.210335166Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:22.285926018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:22.361480965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:22.43714641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:22.522812115Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:22.598634138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:22.674480513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:22.753105805Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:22.828439245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:22.904354518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:22.980759332Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:23.056637548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:23.136652042Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:23.212609075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:23.29411226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:23.369968492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:23.445750162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:23.5217863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:23.600094051Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:23.676265583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:23.752961665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:23.828360291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:23.903751396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:23.979765901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:24.055696598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:24.13177056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:24.207712552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:24.283761138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:24.365473351Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:24.441161132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:24.517893311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:24.593639781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:24.66936641Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:24.753478622Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:24.828880544Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:24.904364002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:24.982053762Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:25.057596549Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:25.132843108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:25.208893038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:25.284660564Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:25.360100598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:25.438888708Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:25.525132212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:25.600879642Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:25.676567263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:25.76028827Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:25.836539963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:25.913343054Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:26.002376675Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:26.077459776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:26.153221702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:26.229639989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:26.305256921Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:26.381505766Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:26.457340877Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:26.536320157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:26.612560426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:26.691864286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:26.777281764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:26.852868615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:26.929523577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:27.015842922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:27.09216732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:27.168164993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:27.252255861Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:27.328166141Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:27.404070213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:27.481282942Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:27.557419337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:27.636781822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:27.71270375Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:27.788909266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:27.864720345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:27.940535136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:28.016349575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:28.093160378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:28.168247095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:28.243573368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:28.321096245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:28.396455382Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:28.472175419Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:28.547716574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:28.625829763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:28.702171345Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:28.778167194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:28.853968161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:28.929710566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:29.0057796Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:29.081476342Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:29.159421112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:29.235143262Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:29.318945742Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:29.39427883Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:29.469988468Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:29.546692422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:29.62233297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:29.699215775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:29.781305272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:29.859046169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:29.93479107Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:30.021078543Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:30.097632991Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:30.172991104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:30.257980928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:30.333361121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:30.408574079Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:30.496139937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:30.571784197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:30.646759649Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:30.723333682Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:30.803267311Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:30.878792786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:30.954474838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:31.03444674Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:31.112800924Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:31.189278219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:31.274954324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:31.356272099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:31.431285823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:31.517397422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:31.593196116Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:31.668449555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:31.771731748Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:31.846832609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:31.923850232Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:32.009669858Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:32.086442197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:32.162360829Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:32.247326269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:32.323743307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:32.398871785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:32.484336271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:32.564541935Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:32.6408695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:32.716352447Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:32.792096933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:32.867416485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:32.943372877Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:33.02055895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:33.097632637Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:33.173448068Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:33.249314891Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:33.325227763Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:33.400999961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:33.477240901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:33.552928458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:33.628889459Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:33.705182336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:33.781235626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:33.857347764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:33.932772406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:34.009230661Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:34.088322743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:34.164387905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:34.240835887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:34.31662191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:34.392359515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:34.468385605Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:34.544322541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:34.623380478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:34.700044752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:34.781060091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:34.857393737Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:34.934177244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:35.023000846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:35.10664486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:35.183494672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:35.270706541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:35.346447474Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:35.421956309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:35.510317089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:35.586165064Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:35.662023151Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:35.748390465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:35.82352531Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:35.89944631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:35.975793588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:36.051321239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:36.12745581Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:36.203345033Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:36.284131441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:36.360630401Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:36.436366566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:36.522279922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:36.598296059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:36.674105442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:36.761910662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:36.837302695Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:36.91266276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:36.999980646Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:37.076684472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:37.152523199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:37.228549065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:37.307628058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:37.38339328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:37.460413399Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:37.536302366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:37.612154149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:37.687886859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:37.763527183Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:37.848575599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:37.923914095Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:37.999123854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:38.074856756Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:38.150769723Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:38.226335263Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:38.302055972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:38.381418521Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:38.458303662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:38.534074356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:38.609491061Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:38.685454366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:38.761132931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:38.836983306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:38.914060161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:38.989687973Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:39.064871043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:39.141086543Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:39.217396444Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:39.293116801Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:39.370805152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:39.446942795Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:39.52249819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:39.598849212Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:39.67447248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:39.759659714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:39.835672363Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:39.911976536Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:39.999188981Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:40.080182976Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:40.157170518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:40.234025226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:40.309550764Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:40.385197361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:40.461184698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:40.537312036Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:40.612774854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:40.688376138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:40.775197857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:40.85073914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:40.926407593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:41.014203309Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:41.095978114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:41.175741213Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:41.260635419Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:41.336313312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:41.412352105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:41.500193006Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:41.576187543Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:41.652721767Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:41.72906194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:41.804824698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:41.880716034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:41.956608169Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:42.035677434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:42.111618435Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:42.190900887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:42.278255669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:42.353226513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:42.429300859Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:42.516959741Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:42.592890053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:42.668807981Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:42.749946105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:42.82648561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:42.91038137Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:42.985570329Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:43.06081372Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:43.136261465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:43.21160889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:43.289679454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:43.374407098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:43.449670745Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:43.525075098Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:43.600583964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:43.675987645Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:43.75162413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:43.82926128Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:43.904959557Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:43.980084066Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:44.055349794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:44.130649025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:44.205934017Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:44.282037803Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:44.361450145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:44.437659789Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:44.51306331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:44.588354413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:44.667374174Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:44.752019385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:44.827305304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:44.904189773Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:44.980357368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:45.055795929Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:45.130900022Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:45.2060181Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:45.282323841Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:45.363855282Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:45.43888619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:45.524373684Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:45.59970754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:45.674764337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:45.757539187Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:45.832637808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:45.909873961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:45.99559509Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:46.074011355Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:46.149227993Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:46.225361828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:46.300647331Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:46.375938499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:46.455333689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:46.534261416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:46.609394245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:46.685434895Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:46.769563683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:46.845140518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:46.920659177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:47.014182552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:47.089879677Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:47.166060808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:47.250745027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:47.326775533Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:47.402230414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:47.478814047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:47.563691773Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:47.640933142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:47.717707209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:47.792908231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:47.868377001Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:47.943762922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:48.01952168Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:48.097603284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:48.173326937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:48.248918845Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:48.324674018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:48.400481832Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:48.47609246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:48.553288933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:48.631377065Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:48.707324209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:48.782943541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:48.860688821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:48.935946932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:49.012669894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:49.088227529Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:49.166578897Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:49.242316598Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:49.317977755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:49.393173785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:49.46931162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:49.5449562Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:49.62078555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:49.700064226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:49.781778806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:49.857170167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:49.933384067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:50.01924315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:50.094375147Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:50.169743723Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:50.257881396Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:50.333326486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:50.409360287Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:50.495749136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:50.57192678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:50.64679967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:50.723215364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:50.799120555Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:50.874628142Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:50.950715704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:51.03279304Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:51.107639786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:51.1831131Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:51.271201972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:51.348113801Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:51.423726252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:51.510057085Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:51.585594848Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:51.663901607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:51.748254366Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:51.82407946Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:51.902438028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:51.978852826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:52.054870499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:52.131486356Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:52.206375854Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:52.282909534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:52.358755941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:52.434515947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:52.521170336Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:52.600004238Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:52.675862869Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:52.752332612Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:52.827962472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:52.904443383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:52.981934419Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:53.0579103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:53.13326838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:53.208875775Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:53.284712038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:53.36063723Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:53.436376563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:53.512730113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:53.588322052Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:53.665349114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:53.740860765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:53.816258333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:53.891697503Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:53.972579656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:54.04948278Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:54.125056672Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:54.200760932Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:54.276928431Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:54.35217387Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:54.428122038Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:54.505696532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:54.582262596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:54.657764806Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:54.740652714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:54.816520881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:54.892249974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:54.969469455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:55.054680305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:55.131244321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:55.206583905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:55.282373031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:55.357837896Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:55.433341995Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:55.519672571Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:55.598419048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:55.673798633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:55.758388963Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:55.833830884Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:55.909514025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:55.994152643Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:56.069934377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:56.147805738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:56.224612638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:56.300346563Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:56.376161257Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:56.45189515Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:56.532589589Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:56.60834361Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:56.688141461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:56.774724937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:56.85123724Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:56.926758811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:57.015616077Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:57.091083727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:57.168851983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:57.256771188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:57.332438328Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:57.408841222Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:57.495499227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:57.571217664Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:57.646523104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:57.723889275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:57.809392577Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:57.885888496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:57.962832901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:58.038174501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:58.113615878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:58.189399276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:58.265241875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:58.341201371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:58.416905344Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:58.493086027Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:58.568912849Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:58.647446843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:58.72282678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:58.79837091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:58.877525936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:58.954729801Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:59.031261081Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:59.108013099Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:59.184362489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:59.260155486Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:59.337078195Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:59.430064924Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:59.505205593Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:59.581062432Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:59.656663619Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:59.735259886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:59.812667913Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:59.888409326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:33:59.965771881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:00.042907009Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:00.126509933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:00.202245299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:00.281236003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:00.357011112Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:00.432490058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:00.523128755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:00.600494926Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:00.681779164Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:00.767570822Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:00.843289867Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:00.91841892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:01.004453525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:01.080299419Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:01.156383109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:01.232731794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:01.308422839Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:01.383660661Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:01.460148965Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:01.535890986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:01.612431322Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:01.687678456Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:01.775730272Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:01.851475397Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:01.927094056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:02.012783089Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:02.089283616Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:02.164650624Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:02.24927177Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:02.324755964Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:02.400502625Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:02.47622967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:02.551635815Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:02.628117846Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:02.704730631Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:02.780805712Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:02.856295058Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:02.932774721Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.010011834Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.085303609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.162204078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.237955251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.314037629Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.389974725Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.465649833Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.541556688Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.617133651Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.695823743Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.771069534Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.846611265Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.921823647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:03.99774455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:04.073265385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:04.15065274Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:04.227840828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:04.306213572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:04.385739739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:04.46191879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:04.627547658Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:04.703182638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:04.781167057Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:04.856973623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:04.932977951Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:05.021685615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:05.09711256Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:05.172785236Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:05.25692916Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:05.332840752Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:05.411824384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:05.497657162Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:05.573621618Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:05.649082355Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:05.725794821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:05.801024739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:05.877553875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:05.955834778Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:06.034888266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:06.11037518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:06.186169458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:06.272966377Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:06.3485411Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:06.424320465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:06.512224023Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:06.588913224Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:06.664577004Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:06.747565393Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:06.823413271Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:06.899599394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:06.975815246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:07.053709039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:07.129276786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:07.205269243Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:07.283401759Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:07.358342714Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:07.435505586Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:07.521768353Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:07.601049333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:07.677200288Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:07.753080455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:07.828937517Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:07.904827188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:07.980724667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:08.056125148Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:08.133000144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:08.208771254Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:08.284442106Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:08.360181471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:08.435542367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:08.511514983Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:08.587853492Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:08.664295075Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:08.740282667Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:08.81604424Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:08.891736501Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:08.967591835Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:09.043480738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:09.119604717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:09.198778751Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:09.275124652Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:09.350439595Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:09.425748683Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:09.501517936Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:09.578276899Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:09.653771333Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:09.730943293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:09.806812067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:09.88221882Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:09.957972041Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:10.034371735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:10.109985402Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:10.185550045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:10.271750444Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:10.346714279Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:10.422533293Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:10.508546201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:10.584475905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:10.660106244Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:10.744457019Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:10.821369135Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:10.897069684Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:10.973729733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:11.050206484Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:11.125839191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:11.20166611Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:11.284100251Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:11.360910414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:11.436849878Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:11.524137875Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:11.599959193Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:11.6758368Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:11.759051591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:11.836550275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:11.91267323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:11.997402153Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:12.073785974Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:12.149919073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:12.226584306Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:12.302409656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:12.383974442Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:12.46023343Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:12.536529282Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:12.614736807Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:12.690677327Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:12.766403508Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:12.842095768Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:12.918478694Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:12.995614365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:13.072097612Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:13.14789173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:13.223959451Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:13.29956403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:13.376181551Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:13.452912385Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:13.528699495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:13.605383096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:13.681704229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:13.757082245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:13.832391588Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:13.907667811Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:13.984004816Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:14.059734197Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:14.135434842Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:14.211304096Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:14.28680461Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:14.362689321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:14.438449678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:14.517306108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:14.594779928Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:14.670256666Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:14.75689163Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:14.832603539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:14.913987426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:15.002704786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:15.078627705Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:15.154651554Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:15.230703979Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:15.306436656Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:15.383402821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:15.45939579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:15.535668218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:15.612084295Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:15.688160337Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:15.77380012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:15.848945109Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:15.924945694Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:16.016631989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:16.091874771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:16.168754087Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:16.254607697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:16.330243541Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:16.406150364Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:16.483403125Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:16.55852053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:16.634173493Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:16.712637918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:16.789878199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:16.865599804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:16.94539359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:17.029311623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:17.104822441Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:17.181397113Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:17.269936454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:17.346559863Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:17.422389245Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:17.508618028Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:17.584973209Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:17.660790495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:17.737302702Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:17.814307108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:17.890211403Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:17.965832078Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:18.041181454Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:18.116783633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:18.193284576Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:18.26863088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:18.345585781Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:18.42091538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:18.496745114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:18.572589505Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:18.648712011Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:18.724548465Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:18.802219727Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:18.879814733Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:18.955941047Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:19.031777853Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:19.107892199Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:19.183455881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:19.258763401Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:19.340385947Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:19.417472018Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:19.493059413Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:19.568989532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:19.644757825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:19.720812362Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:19.796526159Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:19.873913258Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:19.95007538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:20.035504248Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:20.111602114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:20.187554314Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:20.274453538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:20.350047173Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:20.42903922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:20.514509881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:20.590156989Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:20.665942371Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:20.749263499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:20.8268026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:20.90276392Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:20.980559024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:21.056124146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:21.132290653Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:21.208087074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:21.28419134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:21.36003957Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:21.437126249Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:21.522866002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:21.598307443Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:21.673923414Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:21.758125706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:21.833650668Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:21.909339056Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:21.995718401Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:22.08498252Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:22.160241879Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:22.243919972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:22.319718218Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:22.395399182Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:22.47152636Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:22.547940902Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:22.625609156Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:22.702257717Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:22.778106043Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:22.854173348Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:22.930017931Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.006112948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.08191977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.15910485Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.234869495Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.310640828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.386413954Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.462336073Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.538322609Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.614166967Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.693929937Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.769202416Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.845269689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.920758074Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:23.997358059Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:24.072704522Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:24.148595729Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:24.226814103Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:24.30245785Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:24.37811507Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:24.453838499Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:24.52943383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:24.605522383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:24.681308021Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:24.769047735Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:24.845486629Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:24.921073704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:25.008061537Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:25.083623108Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:25.165821469Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:25.249997905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:25.327345995Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:25.402833773Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:25.47932886Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:25.555252003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:25.63067626Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:25.706126821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:25.782451601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:25.859269572Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:25.935204044Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:26.022458024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:26.0987381Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:26.173907025Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:26.257687776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:26.333743689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:26.413902984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:26.500497851Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:26.576309825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:26.652444843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:26.72878012Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:26.804448156Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:26.880055711Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:26.957049268Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:27.034271341Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:27.109919152Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:27.18530984Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:27.269894378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:27.345557933Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:27.421359315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:27.510030242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:27.585996458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:27.661588941Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:27.737308561Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:27.813418235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:27.889072607Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:27.965335402Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:28.045420136Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:28.121131405Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:28.197260887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:28.273825286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:28.350274836Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:28.426084026Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:28.502917101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:28.579940803Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:28.656133006Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:28.732247799Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:28.818742538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:28.894722738Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:28.971884105Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:29.048879039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:29.12545275Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:29.210574575Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:29.286194994Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:29.361934455Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:29.437281686Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:29.513194813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:29.592331215Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:29.66840636Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:29.752823119Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:29.829030426Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:29.904850144Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:29.981722227Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:30.057222005Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:30.13543481Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:30.213089048Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:30.28889939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:30.364685315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:30.441144305Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:30.527885703Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:30.603673484Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:30.681589358Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:30.766693966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:30.842320433Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:30.924067813Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:31.009352167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:31.085183373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:31.160932114Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:31.246934526Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:31.322317918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:31.3978704Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:31.474749972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:31.550063315Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:31.625638966Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:31.701543421Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:31.784310302Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:31.859700894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:31.93555386Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:32.023060996Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:32.098614566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:32.17429905Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:32.257629523Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:32.334766922Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:32.409876838Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:32.495552718Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:32.571297299Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:32.647116857Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:32.725287581Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:32.800522139Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:32.877625906Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:32.954441349Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:33.030167977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:33.1097088Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:33.185339843Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:33.260935494Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:33.336772812Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:33.414008325Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:33.489502662Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:33.564697188Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:33.640615819Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:33.716964312Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:33.792264823Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:33.868658596Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:33.944825582Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:34.021162939Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:34.097297765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:34.17398831Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:34.249889053Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:34.32614324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:34.401844524Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:34.48039039Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:34.555504978Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:34.630677808Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:34.706684696Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:34.782283323Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:34.857991871Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:34.933943527Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:35.022282513Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:35.09804719Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:35.173621977Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:35.260343438Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:35.335867184Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:35.411575124Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:35.496799157Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:35.576072233Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:35.651359239Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:35.727562194Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:35.803170101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:35.878849657Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:35.954793024Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:36.034574138Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:36.111699889Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:36.186897647Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:36.270841855Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:36.34608787Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:36.421341852Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:36.507266599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:36.58273892Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:36.658609422Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:36.742250459Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:36.817899326Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:36.893489153Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:36.970284628Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:37.045758229Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:37.122229091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:37.197951911Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:37.280904491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:37.356606383Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:37.433541476Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:37.520040566Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:37.595805691Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:37.674845291Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:37.750507118Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:37.826228755Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:37.901757045Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:37.977386776Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:38.053338623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:38.129251014Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:38.212777809Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:38.288703321Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:38.364453661Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:38.440177986Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:38.516371052Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:38.59321264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:38.668679489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:38.745866968Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:38.821810016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:38.896978525Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:38.972613824Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:39.048181186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:39.124162826Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:39.200099825Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:39.276661665Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:39.35198192Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:39.428801587Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:39.504411574Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:39.580536608Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:39.656084226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:39.733262585Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:39.811519007Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:39.886928671Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:39.962518786Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:40.037997091Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:40.113797384Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:40.189729552Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:40.275580985Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:40.353916448Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:40.431837121Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:40.517967471Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:40.59409132Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:40.670415365Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:40.75504419Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:40.831219689Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:40.91008367Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:40.99577235Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:41.070930491Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:41.14627881Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:41.222477765Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:41.298147369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:41.379812635Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:41.456888369Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:41.534505615Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:41.610163378Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:41.686319324Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:41.771948995Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:41.847741576Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:41.925430887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:42.012518241Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:42.088125155Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:42.163430818Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:42.247995739Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:42.3238032Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:42.399923914Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:42.476848894Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:42.554182264Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:42.631297678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:42.70712754Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:42.782496308Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:42.858497788Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:42.933723418Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:43.009672769Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:43.0883307Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:43.1637427Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:43.239327567Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:43.319586415Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:43.394666347Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:43.470444464Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:43.546111092Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:43.624661373Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:43.739570821Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:43.81689219Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:43.893345804Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:43.969114225Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:44.045541887Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:44.120962591Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:44.204916496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:44.280338Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:44.355759761Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:44.432182462Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:44.507486237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:44.583500389Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:44.658659042Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:44.745768316Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:44.821246654Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:44.896560156Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:44.97239149Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:45.04779165Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:45.12313901Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:45.198288062Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:45.280957374Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:45.356532961Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:45.433461749Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:45.522305286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:45.59756554Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:45.672986308Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:45.762299579Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:45.837496185Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:45.912654678Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:46.003910246Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:46.079092228Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:46.154112031Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:46.230429035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:46.308561359Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:46.384696217Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:46.460180794Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:46.538153532Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:46.61338697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:46.688631864Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:46.777664267Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:46.86286286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:46.940449129Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:47.028125034Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:47.103448681Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:47.179252303Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:47.264555601Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:47.340513016Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:47.417999284Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:47.503740828Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:47.580102633Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:47.655316134Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:47.734608506Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:47.814539061Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:47.890227161Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:47.967511538Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:48.043093652Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:48.120108202Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:48.195981104Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:48.271864918Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:48.347680732Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:48.423848518Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:48.503983972Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:48.58405693Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:48.659855015Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:48.737195297Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:48.813098599Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:48.888771339Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:48.96484434Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:49.041119231Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:49.117100167Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:49.193223697Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:49.269538621Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:49.345754343Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:49.43338436Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:49.521597201Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:49.598882186Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:49.674861489Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:49.759666189Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:49.834682632Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:49.910469101Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:49.995928146Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:50.071643478Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:50.150416002Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:50.226784687Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:50.302522067Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:50.378049429Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:50.45351247Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:50.534725698Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:50.610809003Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:50.689554583Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:50.773934669Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:50.848885352Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:50.923883394Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:51.008970242Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:51.084373346Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:51.161411127Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:51.24906236Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:51.324467257Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:51.400768548Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:51.47701528Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:51.5524452Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:51.628253237Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:51.704100923Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:51.787182496Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:51.862524191Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:51.937523706Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:52.026461676Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:52.101801035Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:52.177251276Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:52.262522638Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:52.340300269Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:52.418406001Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:52.504250458Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:52.581922296Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:52.657443226Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:52.733335008Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:52.809178406Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:52.889225539Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:52.966248472Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:53.0465286Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:53.122402623Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:53.197887648Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:53.274084266Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:53.349545771Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:53.427447948Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:53.504462145Z", "value": 1001.8},
{"timestamp": "2024-03-16T03:34:53.580220102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:53.656388144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:53.732073779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:53.807940602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:53.882859539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:53.9613447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:54.039250493Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:54.114577692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:54.189704696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:54.265770113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:54.34189457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:54.421093468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:54.49705738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:54.573783509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:54.649341303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:54.725381215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:54.800949665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:54.876624613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:54.953995967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:55.052248139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:55.127495081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:55.202600421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:55.280518023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:55.356170634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:55.432659512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:55.521543337Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:55.597202797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:55.673277494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:55.757240486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:55.832864489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:55.908450667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:55.99347121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:56.068950027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:56.144812817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:56.221130589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:56.299170816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:56.374805283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:56.450750122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:56.536786229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:56.61316157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:56.700651905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:56.780784639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:56.856063742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:56.932339593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:57.020513169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:57.097652264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:57.173465613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:57.257841827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:57.338861837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:57.416059941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:57.500645309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:57.576882344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:57.652660077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:57.731116373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:57.80673068Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:57.883121253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:57.958807465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:58.034732399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:58.110141071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:58.186041174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:58.265079014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:58.341408786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:58.417053013Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:58.492509238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:58.568563198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:58.644351971Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:58.720165928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:58.795881676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:58.871159403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:58.946517706Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:59.022552274Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:59.097737359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:59.174186589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:59.250266886Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:59.326907446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:59.402236437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:59.478273917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:59.553573692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:59.631641631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:59.707365411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:59.78283274Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:59.861215435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:34:59.936939439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:00.022737912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:00.09861171Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:00.194816559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:00.277504239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:00.353003824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:00.428606291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:00.516183923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:00.613629909Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:00.689536667Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:00.777120283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:00.852962401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:00.928969609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:01.021151365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:01.097408913Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:01.173385016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:01.25840223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:01.334804931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:01.410228548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:01.556113347Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:01.67250947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:01.757152407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:01.832706841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:01.908045944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:01.993229369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:02.068833243Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:02.144926628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:02.224669469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:02.301650226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:02.396005291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:02.472037619Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:02.550734014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:02.626269344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:02.703215572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:02.781042868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:02.856291282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:02.931821299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.007222067Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.083204155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.159861323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.236772639Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.312664293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.388542923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.464755862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.541058625Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.616381312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.691706559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.770187847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.847349534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.922484411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:03.999248684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:04.099227951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:04.191189225Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:04.266688298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:04.34622224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:04.421787234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:04.498640373Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:04.576767801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:04.655411364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:04.733220323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:04.81340765Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:04.889832463Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:04.972902196Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:05.087876924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:05.16375565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:05.247962582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:05.324232417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:05.399901828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:05.477459041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:05.554197554Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:05.629883478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:05.705078323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:05.782484045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:05.858071919Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:05.933951317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:06.02399327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:06.099765018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:06.175354845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:06.259221932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:06.334721197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:06.410001419Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:06.496000502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:06.57595381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:06.658779891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:06.744895808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:06.82581092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:06.900963365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:06.976632776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:07.056362593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:07.134477796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:07.216876864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:07.302745578Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:07.390075494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:07.467610658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:07.544314899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:07.620468413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:07.696040159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:07.77201431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:07.847786731Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:07.924989122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:08.002105497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:08.084755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:08.171976339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:08.27424706Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:08.350445087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:08.436533963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:08.512648628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:08.589492775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:08.677349482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:08.753791224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:08.832914505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:08.908197767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:08.984340528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:09.061457863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:09.137428174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:09.212907215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:09.292475781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:09.370321477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:09.471314934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:09.548619278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:09.624217425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:09.699469839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:09.781107488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:09.856486304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:09.937542538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:10.025286924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:10.10100728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:10.176684915Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:10.264714041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:10.347355096Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:10.42261055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:10.510477882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:10.588039254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:10.665683059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:10.751555933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:10.826698937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:10.901941143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:10.978695752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:11.055833119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:11.133030806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:11.208951773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:11.284110201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:11.359402295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:11.435685539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:11.522228277Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:11.598204444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:11.673220951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:11.758571194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:11.833756342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:11.908925075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:11.994457336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:12.072694877Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:12.148057436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:12.225607512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:12.301027992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:12.376280502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:12.451350641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:12.53197407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:12.6114931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:12.687697622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:12.768279418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:12.843622649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:12.918838038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:12.994496217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:13.071691664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:13.150007767Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:13.22542303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:13.301060153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:13.376710812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:13.452430528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:13.527863168Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:13.605782177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:13.684687631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:13.761393408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:13.836754399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:13.912523715Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:13.991486034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:14.066821809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:14.142481108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:14.225376694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:14.303153749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:14.378700631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:14.454250872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:14.529889595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:14.605091992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:14.680235892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:14.775907103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:14.854487624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:14.930326254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:15.016301272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:15.092415298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:15.167578142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:15.252092086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:15.334431345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:15.412877336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:15.498661344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:15.574505318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:15.649723107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:15.726842842Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:15.801955285Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:15.881284713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:15.956678984Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:16.038266713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:16.114098847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:16.189999173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:16.2745143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:16.349789338Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:16.426348041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:16.515789122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:16.591541862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:16.66834876Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:16.75746526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:16.832590856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:16.907731684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:16.990684455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:17.065754755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:17.140982848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:17.219503753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:17.304882988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:17.381463579Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:17.457205439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:17.534293205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:17.609616819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:17.685029907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:17.760858776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:17.836639965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:17.911765625Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:17.987258906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:18.065223131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:18.140580762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:18.2160951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:18.292169284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:18.367789031Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:18.447650273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:18.522852446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:18.601459368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:18.677384718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:18.752917296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:18.828245934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:18.903483852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:18.978680713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:19.054033992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:19.130799705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:19.207233606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:19.282582725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:19.358104135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:19.433971212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:19.509065928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:19.584296581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:19.660592433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:19.744368606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:19.819591804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:19.894839929Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:19.970854113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:20.046191328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:20.122612685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:20.198658549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:20.28099592Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:20.356511377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:20.43442789Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:20.520334811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:20.596212257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:20.674185891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:20.768242264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:20.843635543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:20.933832121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:21.019630658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:21.094660956Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:21.170076412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:21.253849514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:21.330012179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:21.405212816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:21.482251013Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:21.557262208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:21.633200391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:21.709658804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:21.788145436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:21.863452155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:21.94369689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:22.027567113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:22.103192811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:22.178939056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:22.263468039Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:22.340258969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:22.415553239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:22.500421555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:22.576021813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:22.65210323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:22.727531358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:22.803448036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:22.881592104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:22.956898502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:23.032561033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:23.108076746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:23.194756318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:23.270187614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:23.34546758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:23.421060638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:23.497753999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:23.573011117Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:23.648907219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:23.727168472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:23.808965035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:23.889345357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:23.969122182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:24.04579151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:24.121174037Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:24.197085371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:24.272500507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:24.347914235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:24.423477821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:24.502780559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:24.578602901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:24.654762686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:24.73111729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:24.806371752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:24.881978506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:24.957496395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:25.041396986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:25.116987005Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:25.201343218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:25.281370062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:25.356541259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:25.433171226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:25.528057594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:25.608929122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:25.689035359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:25.779410884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:25.854637345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:25.930583047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:26.017534943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:26.092931006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:26.20085745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:26.28045552Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:26.356104035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:26.432174603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:26.524403464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:26.59965335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:26.676132948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:26.768397521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:26.855650124Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:26.931167117Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:27.017423195Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:27.093157983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:27.168779458Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:27.252711122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:27.339989389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:27.416358489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:27.50246327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:27.578465325Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:27.654406612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:27.729860948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:27.805350613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:27.890563989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:27.965981173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:28.04181065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:28.117333435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:28.193765064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:28.269670542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:28.346846821Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:28.448851811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:28.542503986Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:28.618829246Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:28.695475662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:28.770919054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:28.847528509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:28.924809237Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:29.007990555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:29.083818816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:29.15941549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:29.23457043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:29.309984286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:29.385474911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:29.46178401Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:29.537230954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:29.612744171Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:29.688026697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:29.772478848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:29.847635644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:29.929478544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:30.016404647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:30.091450466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:30.16645398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:30.250246826Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:30.325505416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:30.405376418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:30.484258959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:30.561149794Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:30.636505217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:30.712206885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:30.787926664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:30.862922882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:30.938212768Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:31.023912455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:31.100574359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:31.176667072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:31.260459694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:31.335660267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:31.410833191Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:31.49805981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:31.573390656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:31.649998928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:31.726209658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:31.808758903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:42.029986319Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:42.108308468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:42.185064198Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:42.269122679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:42.349555672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:42.44201676Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:42.526471438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:42.602137361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:42.677697234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:43.000576199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:43.080739813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:43.164825847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:43.240390904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:43.434100555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:43.521922446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:43.606406308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:43.692315982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:43.772075942Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:43.94748196Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:44.027997163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:44.112674596Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:44.189502966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:44.266359177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:44.348729252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:44.425222641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:44.525817756Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:44.601740546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:44.677733577Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:44.763571538Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:44.842593665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:44.923817708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:45.019695737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:45.141969312Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:45.217754501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:45.293217189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:45.429900106Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:45.532043817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:45.625992732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:45.70955943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:45.998690368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:46.094767087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:46.170178734Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:46.256098584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:46.335572044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:46.440440783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:46.528904762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:46.742711477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:46.83329574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:46.908789436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:46.996831522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:47.185164302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:47.286746629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:47.372098215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:47.462537484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:47.551895011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:47.666634151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:47.750267795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:47.849126598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:47.966431437Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:48.053532486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:48.132625333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:48.225469882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:48.305932444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:48.385041644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:48.470325645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:48.549283643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:48.650907187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:48.732136447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:48.833472595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:48.916901276Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:48.992440125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:49.075915846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:49.186709335Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:49.266257772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:49.342913308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:49.421033695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:49.496486847Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:49.573641525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:49.652113021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:49.742928199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:49.818517256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:49.893377409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:49.971687302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:50.051930501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:50.128722486Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:50.205168163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:50.281025897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:50.370735268Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:50.447471477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:50.531082272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:50.607083559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:50.682760938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:50.767890313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:50.849899967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:50.929045839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:51.017857087Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:51.097140561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:51.175693946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:51.259968654Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:51.334947783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:51.410089795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:51.501457844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:51.576607024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:51.651662411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:51.727552752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:51.813710173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:51.888903386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:51.964583036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:52.049362519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:52.125026714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:52.201110946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:52.278193207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:52.363556153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:52.4385965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:52.532364196Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:52.614192184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:52.68934834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:52.765060311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:52.840956829Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:52.917690158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:53.000568943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:53.076303539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:53.157380348Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:53.233799785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:53.3100669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:53.385338545Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:53.460443564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:35:53.536256081Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:53.61973481Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:53.697225013Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:53.773143899Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:53.849447846Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:53.925408013Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:54.001965211Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:54.077555901Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:54.152818746Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:54.231594021Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:54.307208295Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:54.382269986Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:54.457638369Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:54.533882315Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:54.60959131Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:54.687962581Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:54.773695132Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:54.850321483Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:54.925440774Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:55.018675824Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:55.10681375Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:55.183548551Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:55.267894748Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:55.343595007Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:55.41870761Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:55.512965073Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:55.588812022Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:55.67142914Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:55.755971564Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:55.833952781Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:55.910711838Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:56.007254707Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:56.082674994Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:56.157983056Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:56.241712797Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:56.318836915Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:56.393980046Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:56.479417169Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:56.57670856Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:56.652083727Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:56.727567919Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:56.802725707Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:56.878092554Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:56.953845518Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:57.034928568Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:57.114394188Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:57.189533768Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:57.273386006Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:57.351624379Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:57.427424863Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:57.526702584Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:57.602149912Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:57.677479958Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:57.752978806Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:57.829406147Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:57.904740001Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:57.980053887Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:58.057735772Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:58.134412076Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:58.210079279Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:58.286584892Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:58.363143531Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:58.440832104Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:58.516921328Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:58.593427614Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:58.669604615Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:58.745192489Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:58.820811755Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:58.896587215Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:58.972536853Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:59.048390522Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:59.125864052Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:59.201506167Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:59.277066776Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:59.352599321Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:59.428008312Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:59.503950462Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:59.585192106Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:59.661464821Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:59.74542282Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:59.820587072Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:59.896084001Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:35:59.973076213Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:00.04865775Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:00.12429452Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:00.20123694Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:00.280870466Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:00.355936701Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:00.431155194Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:00.520772468Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:00.636434308Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:00.712168967Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:00.788899032Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:00.864266167Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:00.939433587Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:01.028071232Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:01.114775443Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:01.191674182Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:01.275689142Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:01.354440738Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:01.43012314Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:01.517999143Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:01.594366195Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:01.669643697Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:01.754105735Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:01.829270883Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:01.906296279Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:01.989249402Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:02.064540919Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:02.140734049Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:02.217227662Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:02.293307446Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:02.369030489Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:02.450632362Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:02.532877411Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:02.609065676Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:02.684613613Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:02.760535475Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:02.838563157Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:02.914014549Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:02.994565399Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:03.070843938Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:03.146320962Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:03.222651469Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:03.297980299Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:03.373204488Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:03.449068973Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:03.526117986Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:03.601999975Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:03.677755787Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:03.753709298Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:03.82936002Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:03.904458959Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:03.979974031Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:04.057382441Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:04.133077004Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:04.208676365Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:04.285111962Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:04.361797034Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:04.437753104Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:04.515075881Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:04.593133323Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:04.669047856Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:04.75709647Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:04.838925225Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:04.91521938Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:05.009809359Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:05.085638612Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:05.162759946Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:05.24680825Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:05.322492765Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:05.398707175Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:05.475162548Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:05.551076249Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:05.626545177Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:05.7025128Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:05.780529345Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:05.863397442Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:05.940769051Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:06.028590846Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:06.105034634Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:06.181218516Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:06.264893311Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:06.341091049Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:06.417050895Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:06.501927531Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:06.577766192Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:06.654000762Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:06.733004296Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:06.808711723Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:06.890718465Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:06.98013708Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:07.055334996Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:07.130341006Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:07.209351741Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:07.285977164Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:07.361587118Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:07.437020205Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:07.525596601Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:07.606561857Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:07.681895679Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:07.757804645Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:07.838744589Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:07.914843317Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:07.990688186Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:08.066134522Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:08.141999103Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:08.21757888Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:08.292977791Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:08.371739338Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:08.447997844Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:08.524807814Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:08.600194309Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:08.676595569Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:08.752519863Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:08.828963779Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:08.905272398Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:08.980898256Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:09.056511634Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:09.132138324Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:09.209882386Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:09.285851352Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:09.361280184Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:09.444219866Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:09.519775547Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:09.595735649Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:09.670730395Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:09.755650199Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:09.832899086Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:09.908372878Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:09.994607291Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:10.069873689Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:10.145727358Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:10.221788869Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:10.297674635Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:10.373451822Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:10.44903176Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:10.533062112Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:10.609073799Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:10.684845515Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:10.768771578Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:10.844428508Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:10.920112255Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:11.004769016Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:11.081795884Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:11.157469262Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:11.241338397Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:11.316729884Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:11.398094953Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:11.474756184Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:11.550416443Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:11.62613651Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:11.713767806Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:11.789428672Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:11.865562985Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:11.941598064Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:12.026617965Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:12.102459986Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:12.186500771Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:12.270797622Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:12.346173077Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:12.421745814Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:12.50725449Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:12.582735482Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:12.661268098Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:12.737596365Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:12.813714358Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:12.889401752Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:12.965433184Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:13.041631273Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:13.117459438Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:13.193271954Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:13.270126148Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:13.345811111Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:13.427601977Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:13.50403879Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:13.580839383Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:13.656584027Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:13.732051227Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:13.818359849Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:13.893870601Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:13.969006149Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:14.044323011Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:14.120311913Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:14.196375921Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:14.277532155Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:14.354205611Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:14.429860301Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:14.505283053Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:14.581083249Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:14.656759123Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:14.740729955Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:14.818476673Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:14.893687261Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:14.969265438Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:15.044574876Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:15.120473729Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:15.196210117Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:15.278586335Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:15.35444138Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:15.430906897Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:15.518164012Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:15.59378635Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:15.670537886Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:15.754693488Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:15.83028949Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:15.906831008Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:15.986793178Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:16.06193183Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:16.137452054Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:16.213482654Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:16.289071711Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:16.364962468Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:16.44241683Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:16.526679346Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:16.606630028Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:16.682388464Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:16.768198551Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:16.843869786Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:16.919503228Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:17.009590844Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:17.084851417Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:17.160667069Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:17.244769966Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:17.320810198Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:17.396542233Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:17.472940197Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:17.549256528Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:17.624689615Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:17.700746423Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:17.776497722Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:17.852383327Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:17.928013729Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.003479297Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.078796799Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.154134973Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.229429498Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.305182014Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.381204549Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.456918952Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.533094225Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.609311931Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.68520272Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.761121222Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.837499825Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.913404791Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:18.989260636Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:19.065489381Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:19.143408997Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:19.218789348Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:19.294052769Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:19.371670525Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:19.44750317Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:19.523433543Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:19.599226443Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:19.679722221Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:19.764646281Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:19.840104521Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:19.915799084Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:20.000906698Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:20.076264168Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:20.151965931Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:20.22904128Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:20.304135867Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:20.379484985Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:20.455949894Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:20.533201789Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:20.608795902Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:20.684961991Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:20.77234618Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:20.84802071Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:20.924110638Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:21.010496285Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:21.08608643Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:21.161997188Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:21.245133032Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:21.324260376Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:21.400571651Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:21.476278598Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:21.552308877Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:21.628056688Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:21.703780883Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:21.782144313Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:21.864002061Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:21.940443993Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:22.027371792Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:22.102941649Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:22.178839606Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:22.263205067Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:22.339071088Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:22.417414933Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:22.507592982Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:22.583185912Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:22.659498114Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:22.735474185Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:22.811283213Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:22.886875214Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:22.963101048Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:23.039434115Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:23.115297576Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:23.191364944Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:23.267373206Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:23.343161466Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:23.420297744Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:23.496200213Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:23.572437983Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:23.667110267Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:23.743620041Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:23.818877157Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:23.894229188Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:23.970436909Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:24.045937581Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:24.121923124Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:24.197441172Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:24.273144919Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:24.348952603Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:24.424920705Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:24.500896584Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:24.5764202Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:24.652865973Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:24.728582135Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:24.80424729Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:24.879915836Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:24.955783745Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:25.039601134Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:25.115361042Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:25.190856018Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:25.278388048Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:25.353561516Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:25.429398128Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:25.519364527Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:25.596680135Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:25.672681325Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:25.757204068Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:25.832275646Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:25.907423258Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:25.993190881Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:26.068839139Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:26.14927498Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:26.225521646Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:26.301179824Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:26.377055605Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:26.452968602Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:26.539885457Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:26.617068263Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:26.69632108Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:26.77894063Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:26.854186546Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:26.929230957Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:27.014921555Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:27.090527892Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:27.166183478Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:27.25248474Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:27.328405354Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:27.405498239Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:27.48324902Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:27.558568282Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:27.634142683Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:27.710139074Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:27.79143051Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:27.869173611Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:27.945192498Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:28.021296634Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:28.097617413Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:28.173310632Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:28.249510865Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:28.325181843Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:28.400515569Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:28.477123968Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:28.552623264Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:28.628537349Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:28.704416298Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:28.780484818Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:28.857350084Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:28.933261481Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:29.008805802Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:29.084183945Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:29.1599163Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:29.235685391Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:29.311412594Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:29.388153251Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:29.463697539Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:29.541821702Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:29.621474876Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:29.697039549Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:29.780289059Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:29.856165416Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:29.93471832Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:30.020989534Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:30.096350908Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:30.173543634Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:30.257586275Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:30.333837837Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:30.409427438Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:30.497637941Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:30.572990611Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:30.648719734Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:30.725016736Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:30.806746258Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:30.883843239Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:30.959905967Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:31.037977713Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:31.114207642Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:31.189914397Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:31.276084713Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:31.351289253Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:31.427233035Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:31.51463844Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:31.593623093Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:31.670946317Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:31.754943485Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:31.830287579Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:31.905648345Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:31.983265141Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:32.062078849Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:32.137956518Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:32.213827819Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:32.28942606Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:32.364661864Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:32.440152904Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:32.528093644Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:32.604925149Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:32.680852067Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:32.756728264Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:32.832605229Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:32.908324048Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:32.984046195Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:33.059853367Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:33.138169692Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:33.214210499Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:33.289822436Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:33.365203523Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:33.440253405Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:33.516440198Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:33.592766513Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:33.671473979Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:33.747153853Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:33.823113187Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:33.898343456Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:33.974131523Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:34.049335968Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:34.129308314Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:34.210102304Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:34.285912836Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:34.361714376Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:34.437717743Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:34.513243087Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:34.59171167Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:34.667455545Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:34.757735387Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:34.833176058Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:34.908291221Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:34.992581001Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:35.067918471Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:35.143795628Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:35.220002645Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:35.297729042Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:35.373424629Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:35.449548701Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:35.5316469Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:35.60675451Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:35.683322332Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:35.77113635Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:35.848699097Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:35.924513565Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:36.011439891Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:36.086584175Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:36.162338034Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:36.245715385Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:36.321184185Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:36.397420707Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:36.473711373Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:36.550031288Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:36.625603929Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:36.70182621Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:36.77959008Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:36.857778019Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:36.938637994Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:37.025749954Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:37.101355587Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:37.176886788Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:37.261946593Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:37.33763098Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:37.413281862Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:37.501560269Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:37.577511507Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:37.653579611Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:37.729427679Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:37.804506074Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:37.888984368Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:37.965201785Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:38.047072813Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:38.122805808Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:38.198532563Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:38.274193397Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:38.35007785Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:38.427645845Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:38.503660827Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:38.583483572Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:38.660605993Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:38.736501615Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:38.812247986Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:38.890952924Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:38.966476476Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:39.042063933Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:39.122051416Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:39.206376236Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:39.282018702Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:39.357237354Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:39.432648841Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:39.508492621Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:39.584034798Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:39.662371219Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:39.746129791Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:39.822144614Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:39.897740871Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:39.973217095Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:40.049658099Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:40.125544504Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:40.201561183Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:40.279676065Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:40.357010073Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:40.432506905Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:40.518540227Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:40.594796621Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:40.670715763Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:40.756380056Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:40.832550561Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:40.908742794Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:40.99627348Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:41.071321346Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:41.146259258Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:41.224758754Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:41.300572262Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:41.376490699Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:41.452275055Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:41.534134082Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:41.609581409Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:41.685383877Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:41.773115526Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:41.848765736Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:41.925148051Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:42.011223902Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:42.096113017Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:42.171890077Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:42.257512962Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:42.337108663Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:42.412831098Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:42.499879762Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:42.575751351Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:42.651654844Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:42.727269437Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:42.803659049Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:42.882591766Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:42.95840441Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:43.034264286Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:43.109536859Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:43.18508966Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:43.260912416Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:43.347911351Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:43.424603911Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:43.499863459Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:43.575475045Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:43.650930276Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:43.726632807Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:43.801854403Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:43.877369827Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:43.957332637Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:44.033319748Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:44.108605249Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:44.184169217Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:44.259823171Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:44.335729129Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:44.411717743Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:44.489245353Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:44.566007258Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:44.641598363Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:44.717590145Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:44.792953183Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:44.872862329Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:44.948242967Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:45.037711215Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:45.112929643Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:45.188052422Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:45.27237913Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:45.347860409Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:45.42295026Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:45.508747419Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:45.585340873Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:45.660594694Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:45.744415411Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:45.819892691Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:45.89813743Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:45.973941146Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:46.04915199Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:46.125925415Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:46.201586281Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:46.28083785Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:46.356234393Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:46.431616023Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:46.517855044Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:46.593795017Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:46.670917663Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:46.755855706Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:46.831674078Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:46.906755449Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:46.990644839Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:47.067791388Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:47.143471391Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:47.222550221Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:47.298919897Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:47.374881311Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:47.451443788Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:47.533785414Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:47.609439496Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:47.684856039Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:47.762231871Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:47.83808858Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:47.913720453Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:47.991080158Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:48.066294586Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:48.142046333Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:48.217972866Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:48.295187065Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:48.371096478Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:48.446852161Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:48.522604068Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:48.599473846Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:48.675350235Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:48.751171839Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:48.837606382Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:48.912748393Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:48.988454764Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:49.073515753Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:49.1492067Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:49.224788269Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:49.303297012Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:49.379043863Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:49.454877563Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:49.532606584Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:49.60840694Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:49.684022941Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:49.769054042Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:49.84481683Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:49.919879896Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:50.005182968Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:50.080397716Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:50.155504751Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:50.232699685Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:50.308236229Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:50.387101169Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:50.462896245Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:50.537906222Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:50.613228428Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:50.688132836Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:50.772894237Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:50.848431838Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:50.924965419Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:51.010813427Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:51.086009551Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:51.161844147Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:51.245363452Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:51.321031838Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:51.396395548Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:51.473350351Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:51.548964464Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:51.62463269Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:51.700040401Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:51.783328919Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:51.858857847Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:51.934218517Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:52.013340292Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:52.090499866Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:52.165862136Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:52.250004073Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:52.326530391Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:52.402086935Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:52.478456962Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:52.558158361Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:52.633709946Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:52.709661023Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:52.785866984Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:52.862337205Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:52.937932918Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:53.01424192Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:53.092489604Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:53.167690016Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:53.243535877Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:53.319311944Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:53.394633093Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:53.470767629Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:53.549919965Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:53.626297224Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:53.702617747Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:53.778037298Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:53.853061035Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:53.932569536Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:54.008805929Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:54.08411879Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:54.161539423Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:54.237229986Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:54.312641536Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:54.388588326Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:54.46398362Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:54.540828054Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:54.616331542Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:54.693298601Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:54.778837324Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:54.854344716Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:54.929448935Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:55.018094259Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:55.093580883Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:55.16948204Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:55.255244126Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:55.330358425Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:55.406286014Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:55.487694028Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:55.563409934Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:55.639097616Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:55.715429531Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:55.791339712Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:55.868995676Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:55.945124804Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:56.029166932Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:56.106791024Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:56.18371245Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:56.270304404Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:56.367384751Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:56.443170963Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:56.527419141Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:56.602550784Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:56.678397828Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:56.762732824Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:56.838735807Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:56.916129463Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:57.002076992Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:57.079653467Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:57.154720021Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:57.231498214Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:57.307274921Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:57.382908171Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:57.459897246Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:57.535931301Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:57.611319203Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:57.686828675Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:57.762818537Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:57.839946462Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:57.929133713Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:58.00636404Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:58.082095595Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:58.157992816Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:58.233705138Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:58.319241238Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:58.394587283Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:58.471795466Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:58.549255651Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:58.624796835Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:58.70008784Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:58.7758649Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:58.901384308Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:58.976930709Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:59.052400788Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:59.128200728Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:59.206294073Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:59.281948763Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:59.363542315Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:59.440017687Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:59.515588536Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:59.593127379Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:59.668826837Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:59.752333758Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:59.828539463Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:59.905569563Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:36:59.982722448Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:00.05822536Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:00.135800811Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:00.211651663Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:00.28726712Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:00.363160053Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:00.438801559Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:00.527477283Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:00.603051012Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:00.679970966Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:00.768288222Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:00.848721247Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:00.925923893Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:01.019672932Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:01.094776767Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:01.170437249Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:01.256648429Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:01.333377821Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:01.408808348Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:01.496381562Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:01.574511356Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:01.650262239Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:01.726518697Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:01.803742047Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:01.878619639Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:01.954007925Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:02.032734751Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:02.108366272Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:02.183925121Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:02.26835903Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:02.347423556Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:02.424211509Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:02.51188082Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:02.587380756Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:02.663081142Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:02.738659895Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:02.814332569Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:02.892049654Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:02.967346483Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:03.04311903Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:03.118882681Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:03.196699767Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:03.274477269Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:03.350503867Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:03.427493711Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:03.503256658Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:03.578898483Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:03.654656374Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:03.731290885Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:03.806617346Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:03.88185187Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:03.959493946Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:04.035686403Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:04.111278212Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:04.187817233Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:04.264351038Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:04.340148514Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:04.41677752Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:04.492597492Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:04.568241334Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:04.644000281Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:04.720024511Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:04.795610048Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:04.872169454Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:04.947696174Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:05.032054466Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:05.107669603Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:05.182867103Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:05.267845819Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:05.343642014Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:05.421102328Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:05.507515207Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:05.589343161Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:05.665411041Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:05.749485361Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:05.838575587Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:05.91446436Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:06.001318524Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:06.077014751Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:06.152856611Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:06.232060595Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:06.308883588Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:06.384523462Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:06.460079622Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:06.535262529Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:06.610475709Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:06.687748692Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:06.772034983Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:06.847428325Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:06.92530106Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:07.013296328Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:07.093577574Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:07.169221256Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:07.253360729Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:07.34025723Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:07.416938269Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:07.502216733Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:07.578285733Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:07.653982151Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:07.736021532Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:07.811467643Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:07.887512354Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:07.963601993Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:08.038921799Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:08.115154864Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:08.190951891Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:08.267511617Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:08.343604584Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:08.419426284Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:08.494919052Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:08.570804464Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:08.646512595Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:08.721910289Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:08.80055993Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:08.876438142Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:08.952199585Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:09.029312694Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:09.104969464Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:09.180661402Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:09.256499774Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:09.336959487Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:09.412273212Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:09.48794419Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:09.568630786Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:09.644444869Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:09.720712047Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:09.796277071Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:09.87341274Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:09.949023558Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:10.031791749Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:10.109806117Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:10.186086991Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:10.270500772Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:10.346338312Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:10.42754501Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:10.516046525Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:10.591763103Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:10.668531759Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:10.753616205Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:10.829527986Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:10.906516869Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:10.988747133Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:11.06418902Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:11.139572218Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:11.214952984Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:11.290151219Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:11.365938103Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:11.441845532Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:11.530163268Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:11.606769938Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:11.682426227Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:11.767722132Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:11.843417654Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:11.918903445Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:12.006526324Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:12.086123145Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:12.162112015Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:12.246826888Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:12.322495818Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:12.398270317Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:12.475856968Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:12.553782119Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:12.633188346Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:12.708859932Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:12.784501085Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:12.859972124Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:12.944898936Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:13.02044188Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:13.097389099Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:13.177803883Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:13.253587406Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:13.32897022Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:13.404822064Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:13.480520146Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:13.556231669Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:13.631827573Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:13.714223216Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:13.790678492Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:13.866325981Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:13.94617791Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:14.021615669Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:14.09693413Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:14.173283708Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:14.250180366Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:14.326575482Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:14.403313417Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:14.486605935Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:14.574511346Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:14.650437463Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:14.726835554Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:14.804222971Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:14.880652582Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:14.95649073Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:15.031813992Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:15.107455273Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:15.183311469Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:15.2706434Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:15.346439211Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:15.422109965Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:15.508392794Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:15.584142749Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:15.659881952Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:15.745310594Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:15.824312495Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:15.901368579Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:15.977264008Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:16.053107212Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:16.128918128Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:16.205086264Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:16.281188383Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:16.357301575Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:16.432794086Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:16.518200424Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:16.5952423Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:16.670662938Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:16.754359813Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:16.830171145Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:16.908338924Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:16.993964304Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:17.070473885Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:17.146073566Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:17.222050948Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:17.297302336Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:17.373388871Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:17.4501934Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:17.531588869Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:17.607669484Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:17.692357284Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:17.768175752Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:17.843899242Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:17.920133683Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:17.997099366Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:18.0737069Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:18.149598681Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:18.230509855Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:18.305673242Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:18.381499806Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:18.457228129Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:18.535299266Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:18.611395913Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:18.687560433Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:18.763446038Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:18.839265018Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:18.914932987Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:18.990716703Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:19.075504728Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:19.151877411Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:19.227590917Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:19.303387945Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:19.378701286Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:19.454081092Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:19.52982935Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:19.611132594Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:19.686855317Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:19.77667624Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:19.853010523Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:19.928528858Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:20.014627973Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:20.093073227Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:20.170040318Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:20.255616738Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:20.330645115Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:20.406314333Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:20.488908729Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:20.564770238Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:20.640659394Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:20.719544494Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:20.795184655Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:20.872445094Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:20.956955676Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:21.032725855Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:21.107791353Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:21.184498408Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:21.272688366Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:21.348968952Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:21.42466281Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:21.510307135Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:21.585444761Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:21.661044506Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:21.74498292Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:21.824116663Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:21.900530499Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:21.977055024Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:22.052194603Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:22.127757771Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:22.203790801Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:22.281573455Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:22.359753585Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:22.440280755Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:22.527525741Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:22.603719957Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:22.678908017Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:22.754806773Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:22.830600601Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:22.906745441Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:22.982578788Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:23.057837697Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:23.133122557Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:23.209502568Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:23.285232427Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:23.361018286Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:23.437533307Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:23.513678531Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:23.589252707Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:23.664843396Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:23.740165089Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:23.8153287Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:23.893923332Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:23.969360131Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:24.045714701Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:24.121660723Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:24.197452886Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:24.273303802Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:24.349104989Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:24.427605028Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:24.503201093Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:24.579059465Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:24.654573129Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:24.732371142Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:24.809030613Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:24.885034075Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:24.964128074Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:25.039383302Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:25.114763748Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:25.190701641Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:25.275479234Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:25.351301254Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:25.426765093Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:25.516881572Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:25.592944683Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:25.668473067Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:25.754813432Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:25.829932403Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:25.90495278Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:25.982423141Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:26.058667886Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:26.134244783Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:26.210122899Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:26.285710868Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:26.361765883Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:26.437999972Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:26.525465664Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:26.604143241Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:26.679797675Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:26.76471767Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:26.840753612Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:26.916341805Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:27.00142385Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:27.076521892Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:27.159637864Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:27.244265151Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:27.319898752Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:27.395480321Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:27.471326821Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:27.547345867Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:27.623110062Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:27.701669429Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:27.777484153Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:27.853182875Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:27.928807292Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.004603167Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.080137151Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.155486236Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.232884885Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.309100318Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.384308441Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.459880409Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.535521243Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.612686288Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.690226634Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.771554294Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.847159863Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.923249342Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:28.999486215Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:29.074851621Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:29.150874379Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:29.226856145Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:29.307153295Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:29.382381227Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:29.457882826Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:29.533498667Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:29.609762453Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:29.685674617Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:29.772134953Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:29.849149052Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:29.925035712Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:30.010417282Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:30.091571819Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:30.167429263Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:30.251548Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:30.326482296Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:30.405254306Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:30.483489093Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:30.559102886Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:30.634591877Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:30.710349992Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:30.786381103Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:30.861889486Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:30.937686161Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:31.024232034Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:31.11019137Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:31.185683786Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:31.270949513Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:31.34625447Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:31.423816705Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:31.511725731Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:31.587729673Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:31.663484524Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:31.748194564Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:31.823364159Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:31.899321188Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:31.975214345Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:32.051396753Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:32.128556422Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:32.20804169Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:32.283709372Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:32.359383037Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:32.43572484Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:32.522896064Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:32.59886071Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:32.674884108Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:32.752957709Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:32.828662703Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:32.906536462Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:32.982587316Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:33.060465619Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:33.139459104Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:33.215546439Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:33.29223119Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:33.367988505Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:33.444172225Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:33.520630829Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:33.597684961Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:33.673549509Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:33.749290663Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:33.824806407Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:33.900243429Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:33.97556829Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:34.050851263Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:34.127139561Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:34.20282113Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:34.27863563Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:34.354408721Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:34.430066258Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:34.505959191Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:34.582769863Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:34.660244992Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:34.745780708Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:34.821387812Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:34.898406328Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:34.975121255Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:35.050306082Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:35.125721632Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:35.203728961Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:35.281119449Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:35.356695705Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:35.432421691Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:35.517818045Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:35.593422589Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:35.669073183Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:35.753287824Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:35.828941458Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:35.905742594Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:35.986647464Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:36.066604706Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:36.14216557Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:36.218255785Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:36.29722271Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:36.372516723Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:36.44830287Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:36.531278967Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:36.606364849Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:36.683638056Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:36.768787526Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:36.849648428Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:36.926309114Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:37.014098683Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:37.089426424Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:37.165223035Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:37.250625116Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:37.327180522Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:37.40445024Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:37.482034779Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:37.558277444Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:37.635850398Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:37.71293429Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:37.789643778Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:37.865968332Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:37.976344629Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:38.051954742Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:38.12769676Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:38.202694801Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:38.278128847Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:38.353929843Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:38.431532686Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:38.509250698Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:38.584965452Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:38.660310921Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:38.736802262Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:38.812592025Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:38.888290683Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:38.963669336Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:39.046099987Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:39.12158485Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:39.197581784Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:39.273257209Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:39.351792608Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:39.429310266Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:39.506256972Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:39.58470821Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:39.660630775Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:39.744878025Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:39.820511626Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:39.896203564Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:39.971936014Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:40.047385613Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:40.124921511Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:40.200680042Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:40.279173552Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:40.354928787Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:40.430737526Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:40.516604286Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:40.592281695Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:40.668869101Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:40.753444611Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:40.828676767Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:40.904490466Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:40.981655832Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:41.065973003Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:41.142189107Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:41.217827444Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:41.293530038Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:41.369432827Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:41.445012027Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:41.531352713Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:41.606478627Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:41.6827395Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:41.767647399Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:41.843650765Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:41.919442096Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:42.005536474Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:42.081102651Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:42.156740892Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:42.240634281Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:42.316902034Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:42.392560724Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:42.468530521Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:42.544358045Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:42.622841923Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:42.698481156Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:42.777126797Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:42.852828783Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:42.928149228Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.00436962Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.079850003Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.155559701Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.232156643Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.307864997Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.383428069Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.459105255Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.534416035Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.610109733Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.685688101Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.761232837Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.837772466Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.914387968Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:43.989552379Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:44.064988121Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:44.140397047Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:44.215782165Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:44.291296532Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:44.367224153Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:44.442546454Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:44.517913396Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:44.593442867Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:44.668658543Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:44.753219685Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:44.828616835Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:44.908112503Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:44.993310773Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:45.06924793Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:45.144443893Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:45.220027734Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:45.295167312Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:45.370495533Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:45.445943244Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:45.529164464Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:45.604567694Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:45.68025032Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:45.764491266Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:45.839619164Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:45.914768887Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:46.002642072Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:46.078286842Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:46.15417939Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:46.230830796Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:46.306304235Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:46.38235973Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:46.458325911Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:46.541539451Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:46.616990426Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:46.692355383Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:46.775621469Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:46.851520033Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:46.927333444Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:47.012955593Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:47.092615614Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:47.168373217Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:47.253285084Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:47.328966845Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:47.405170342Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:47.483074501Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:47.558731558Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:47.635931227Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:47.711440411Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:47.786502484Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:47.862402521Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:47.938284189Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:48.014731208Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:48.091242581Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:48.16888648Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:48.245291291Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:48.321080158Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:48.396879457Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:48.473029033Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:48.549143312Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:48.624963444Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:48.704134979Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:48.779964071Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:48.855187426Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:48.930729122Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:49.008646337Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:49.084698983Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:49.161039858Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:49.237305051Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:49.313098814Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:49.388269913Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:49.46409238Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:49.539865727Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:49.615459039Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:49.693253021Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:49.776420608Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:49.852087938Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:49.927608129Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:50.019624825Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:50.09462133Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:50.170272723Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:50.25706135Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:50.332753704Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:50.40815111Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:50.491971762Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:50.56823286Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:50.644745576Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:50.720754606Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:50.803562957Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:50.878769576Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:50.954157094Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:51.033324597Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:51.109041911Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:51.184910555Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:51.270174651Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:51.354194474Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:51.430167599Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:51.520518225Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:51.596063601Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:51.675653382Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:51.760287421Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:51.835760188Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:51.911154329Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:51.99633052Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:52.072908485Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:52.148405092Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:52.224643373Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:52.300797365Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:52.375890126Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:52.454556759Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:52.534856181Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:52.610195314Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:52.686328314Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:52.762075292Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:52.838113506Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:52.914361163Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:52.995276338Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:53.071758078Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:53.146672469Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:53.221985746Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:53.30442558Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:53.380392177Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:53.45597653Z", "value": 1001.7},
{"timestamp": "2024-03-16T03:37:53.534575097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:53.609903382Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:53.685800155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:53.761079671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:53.836276306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:53.911245482Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:53.986842283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:54.065054477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:54.140646638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:54.21563383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:54.291416841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:54.366356449Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:54.441953921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:54.517924007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:54.595303262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:54.671091041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:54.756124126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:54.832022114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:54.908776465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:54.994374485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:55.086940724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:55.164706289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:55.250061938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:55.326586846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:55.401923387Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:55.478252517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:55.553577922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:55.629124546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:55.706760925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:55.782717922Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:55.858646695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:55.934296008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:56.02201396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:56.106241273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:56.181968347Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:56.270948587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:56.346574028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:56.422420368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:56.50822063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:56.584597921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:56.660391652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:56.745235229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:56.821832875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:56.897354282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:56.974626561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:57.050219937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:57.125949187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:57.201517027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:57.280582705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:57.35850376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:57.434404532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:57.520865027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:57.596565861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:57.672719949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:57.774762568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:57.85031908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:57.926177804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.002012656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.077835219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.154331103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.230409734Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.307534714Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.384892978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.460400945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.536231604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.61145832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.687245939Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.76309679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.839057403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.917544962Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:58.993025857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:59.070187318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:59.145942776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:59.221538616Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:59.29724201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:59.372618232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:59.449491593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:59.52562904Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:59.601086255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:59.676797104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:59.761467912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:59.837056328Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:37:59.91290718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:00.002001949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:00.078148901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:00.153402145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:00.230547126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:00.306090773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:00.381782679Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:00.457670491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:00.537526483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:00.613546553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:00.690282056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:00.77636133Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:00.852191222Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:00.92979016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:01.018500253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:01.097454089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:01.17304497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:01.259100307Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:01.335305403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:01.41058236Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:01.498127381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:01.574493151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:01.650612262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:01.726902064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:01.802813524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:01.878376148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:01.954402362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:02.039027633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:02.115394139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:02.192296045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:02.276524223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:02.352789512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:02.428416264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:02.51491868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:02.591493477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:02.667290792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:02.744159737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:02.820257792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:02.896270886Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:02.971765381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:03.046939391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:03.122875364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:03.198627911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:03.277581523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:03.354084607Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:03.430232903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:03.507955299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:03.58468837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:03.660713336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:03.737407783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:03.813975316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:03.889229104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:03.964341866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:04.040168365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:04.11547953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:04.191399598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:04.266953934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:04.354621261Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:04.430491729Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:04.505395848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:04.582400059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:04.658579202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:04.742342926Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:04.817419911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:04.897354369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:04.973788844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:05.049341836Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:05.12540709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:05.201650555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:05.280356132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:05.356383306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:05.433633248Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:05.521298751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:05.598136239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:05.673622798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:05.757991746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:05.836900781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:05.913072053Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:05.999545924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:06.075203429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:06.15084695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:06.227486644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:06.302669967Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:06.378296336Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:06.454350006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:06.53569949Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:06.613412158Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:06.688997502Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:06.775182953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:06.851836824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:06.927949631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:07.015318169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:07.090937946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:07.166922399Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:07.250886413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:07.326007815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:07.401803594Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:07.478293878Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:07.556283862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:07.631750997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:07.707271316Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:07.784037284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:07.859975912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:07.935865036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:08.011850898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:08.090001044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:08.165826231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:08.241616058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:08.317229722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:08.392545655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:08.468803936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:08.545279275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:08.623364428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:08.698928556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:08.775346359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:08.850599859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:08.926092498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:09.003247271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:09.078516707Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:09.157267084Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:09.232660074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:09.309477658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:09.384853528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:09.460312694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:09.535482705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:09.611374997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:09.696745237Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:09.77858788Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:09.854141479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:09.92992465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:10.016859199Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:10.09283866Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:10.16902606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:10.252876857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:10.328576026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:10.406019155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:10.488311371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:10.563727817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:10.639177799Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:10.715339471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:10.792167391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:10.867796672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:10.943877447Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:11.029451562Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:11.105779668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:11.181659544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:11.269969151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:11.348995372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:11.425023218Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:11.513155159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:11.58870895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:11.666083406Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:11.75047133Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:11.826249924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:11.903404377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:11.980358635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:12.055512517Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:12.130647424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:12.206500291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:12.282058723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:12.358019816Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:12.437853216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:12.525202202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:12.600879771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:12.676797792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:12.752043644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:12.827774846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:12.903568992Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:12.98124102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:13.056957598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:13.132283994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:13.207618647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:13.28693108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:13.364381857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:13.440220388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:13.519724344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:13.597495988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:13.673290711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:13.748409713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:13.823960145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:13.899133963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:13.974489544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:14.052408231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:14.128126441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:14.203851499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:14.279775727Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:14.355966391Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:14.433862966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:14.50959852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:14.588754855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:14.664412712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:14.747268839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:14.822770438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:14.897912864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:14.974487501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:15.049581863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:15.126864637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:15.202742561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:15.281125286Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:15.356799655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:15.432487753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:15.523538644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:15.600331108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:15.676057605Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:15.760573051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:15.837805808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:15.913453329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:16.009369244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:16.084568983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:16.163986441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:16.249669134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:16.32521675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:16.401716026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:16.478688076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:16.553955656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:16.629094754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:16.707923629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:16.783606894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:16.859313808Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:16.934817711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:17.02027544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:17.095979698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:17.171794709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:17.255745027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:17.331523461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:17.407175206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:17.49537614Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:17.57069844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:17.64627684Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:17.721926601Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:17.801963428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:17.877770214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:17.953526185Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:18.038921386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:18.114191077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:18.18979223Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:18.265972877Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:18.345036219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:18.422072142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:18.49795573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:18.575011429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:18.650853033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:18.726591179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:18.802303021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:18.878179344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:18.953938483Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:19.030031481Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:19.106156512Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:19.183520888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:19.258754003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:19.334038351Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:19.410594364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:19.485791607Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:19.561334262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:19.637904963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:19.713581573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:19.789184453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:19.865509327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:19.943932372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:20.027516989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:20.103174846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:20.178704605Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:20.264426402Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:20.340095043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:20.415832837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:20.50401361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:20.5796891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:20.656009781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:20.736572535Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:20.812254744Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:20.887921433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:20.965589364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:21.046832863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:21.122571745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:21.198547046Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:21.278929861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:21.355243182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:21.430524074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:21.517049082Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:21.593876394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:21.669943472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:21.755922041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:21.831700251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:21.909666235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:21.995975943Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:22.073597666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:22.153633436Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:22.23132172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:22.306782806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:22.383504197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:22.460143795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:22.536673439Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:22.613718899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:22.689748184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:22.765950977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:22.842181257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:22.917877706Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:22.993491339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:23.069591345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:23.145433205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:23.224275424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:23.300206052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:23.376298795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:23.453717699Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:23.528918782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:23.604698176Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:23.679953212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:23.75554998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:23.830700086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:23.905919505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:23.98231174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:24.057684889Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:24.133503804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:24.211727167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:24.287218846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:24.364563893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:24.440458073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:24.516395677Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:24.592192128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:24.667537085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:24.753648487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:24.829450474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:24.905248556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:24.988061867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:25.064312148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:25.140335386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:25.216345407Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:25.292281444Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:25.367726146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:25.444029675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:25.528242204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:25.603997823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:25.679662432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:25.76425327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:25.846248778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:25.922142318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:26.009316998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:26.08488871Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:26.160616519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:26.24384974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:26.319724464Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:26.39809138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:26.474660385Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:26.550527652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:26.625983139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:26.70154381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:26.782492841Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:26.857740388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:26.934814072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:27.019624753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:27.096340863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:27.172685865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:27.257374465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:27.333117091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:27.40940014Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:27.498460125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:27.574304864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:27.649955105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:27.72566941Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:27.801649416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:27.877346089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:27.952933961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:28.033137445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:28.109842516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:28.185731096Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:28.261365017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:28.336624212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:28.412069746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:28.48825961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:28.564293824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:28.642054844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:28.717823487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:28.793538944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:28.869577542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:28.94545041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:29.02163365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:29.099204172Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:29.176351008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:29.256064854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:29.33650143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:29.413806124Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:29.489700112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:29.565463763Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:29.643146894Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:29.71962409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:29.795577662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:29.871249663Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:29.947214116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:30.030946031Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:30.106212011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:30.185167959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:30.271848073Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:30.347443785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:30.42281607Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:30.509004177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:30.584703026Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:30.660501045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:30.746015991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:30.821755033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:30.897436378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:30.973641666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:31.049066848Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:31.124610175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:31.202906531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:31.282335029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:31.357917653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:31.433607542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:31.521761435Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:31.597517885Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:31.673242175Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:31.75823465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:31.834036029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:31.911575703Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:31.997324476Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:32.072699033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:32.148559581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:32.224839238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:32.299912831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:32.375821635Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:32.451705287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:32.531717249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:32.607610245Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:32.683208965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:32.758783813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:32.835143727Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:32.910451467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:32.986055179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:33.061295078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:33.136504385Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:33.212975085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:33.288751887Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:33.364289262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:33.439515018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:33.515623408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:33.591138575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:33.666553837Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:33.741609702Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:33.817045988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:33.89325214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:33.968932461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:34.044103047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:34.119998187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:34.197236513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:34.273111397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:34.348801254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:34.42956689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:34.50534798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:34.582125596Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:34.657863454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:34.740668092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:34.817123655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:34.893030028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:34.970205408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:35.045373691Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:35.120998747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:35.196752477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:35.280205572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:35.357585692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:35.43308153Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:35.520377204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:35.597073602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:35.672415487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:35.756581999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:35.832057038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:35.908246934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:35.993531317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:36.072477185Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:36.147713692Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:36.223741122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:36.299474628Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:36.376974652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:36.452933345Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:36.534927797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:36.616121183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:36.692412936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:36.775793934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:36.851661265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:36.92716072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:37.020987327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:37.096789858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:37.175258024Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:37.260960364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:37.336884497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:37.412462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:37.497073991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:37.573414609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:37.649785403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:37.727351189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:37.803280313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:37.878851353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:37.957732356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:38.032892062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:38.108738849Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:38.184552356Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:38.261309427Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:38.337138934Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:38.413799044Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:38.489468133Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:38.565154278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:38.641495664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:38.717389076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:38.797049033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:38.872858732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:38.948573966Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:39.025130458Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:39.102224398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:39.178285716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:39.254095095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:39.336557713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:39.412668503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:39.488233015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:39.563623604Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:39.640072095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:39.715592446Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:39.790665431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:39.870278828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:39.945453543Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:40.028473416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:40.10449627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:40.180840663Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:40.265367244Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:40.341245488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:40.418218658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:40.505418618Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:40.581048251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:40.656655771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:40.741711863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:40.817551738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:40.893329981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:40.969362978Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:41.044859169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:41.120532674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:41.197043246Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:41.279390022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:41.354908293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:41.434173909Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:41.520835495Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:41.596769803Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:41.672353899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:41.758890202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:41.834567323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:41.910114427Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.000204441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.076261695Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.15179683Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.227992358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.303701863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.379243782Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.455244076Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.532200317Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.608677097Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.684658126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.761881155Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.838724371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.914138673Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:42.989671696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:43.067224586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:43.142675752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:43.225587784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:43.304315441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:43.380063443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:43.45543544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:43.530951374Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:43.606458509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:43.682846456Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:43.758688027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:43.834117144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:43.910293792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:43.985977121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:44.06224977Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:44.141605499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:44.217146746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:44.292950749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:44.368850465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:44.44545723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:44.52178412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:44.597724732Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:44.676268291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:44.761345375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:44.836747932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:44.912101945Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:44.996896146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:45.073802691Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:45.149532069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:45.229134329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:45.30465212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:45.383569091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:45.459808812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:45.535144968Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:45.61102814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:45.691962226Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:45.776631913Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:45.854374597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:45.929387773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:46.016696983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:46.091977139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:46.169014501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:46.253238711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:46.337165988Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:46.41250736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:46.501979574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:46.57786137Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:46.65711249Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:46.740868725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:46.816662583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:46.893428839Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:46.969425004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:47.044854441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:47.120455881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:47.196318573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:47.279600658Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:47.355399636Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:47.432455559Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:47.517989673Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:47.593406503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:47.669328747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:47.745104045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:47.820897008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:47.896619217Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:47.975743936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:48.058292123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:48.133911675Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:48.209761758Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:48.286227146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:48.362112077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:48.438235284Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:48.515199462Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:48.590394432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:48.665751229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:48.741772355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:48.817113119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:48.893059748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:48.969261388Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:49.046682819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:49.123249072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:49.1991365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:49.27489999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:49.350507254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:49.425850994Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:49.501020813Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:49.577395991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:49.654310152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:49.730546128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:49.805774699Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:49.881739824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:49.957467186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:50.035671188Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:50.110735597Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:50.185792741Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:50.270875074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:50.346585443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:50.421949184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:50.508775251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:50.587058134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:50.662561973Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:50.745777721Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:50.820926547Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:50.896407473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:50.972483127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:51.047807668Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:51.124917735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:51.200660873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:51.279255728Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:51.354776687Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:51.430285774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:51.51582536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:51.591497169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:51.670079736Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:51.754309257Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:51.830612946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:51.905672523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:51.98822999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:52.064796755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:52.140464916Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:52.21867855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:52.294524825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:52.370875875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:52.446491811Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:52.530747413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:52.606485078Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:52.682876033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:52.76193531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:52.83783765Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:52.913514323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:53.099869216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:53.175952806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:53.251651239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:53.327409801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:53.404202873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:53.48051965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:53.559055976Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:53.634854091Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:53.710639117Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:53.789457751Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:53.864550833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:53.942056681Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:54.018099247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:54.09410802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:54.171100455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:54.246841864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:54.322223749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:54.397867206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:54.475129563Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:54.552999737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:54.628807164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:54.70962608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:54.785320513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:54.861096515Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:54.936469888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:55.023967548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:55.100798028Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:55.17640318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:55.260910113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:55.338140246Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:55.413370353Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:55.498651568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:55.575499744Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:55.651555654Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:55.728148275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:55.803868405Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:55.879314355Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:55.954908306Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:56.033695004Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:56.112586343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:56.18838017Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:56.272807549Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:56.348774498Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:56.424996042Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:56.510628653Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:56.586605298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:56.665345499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:56.748975781Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:56.824556868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:56.902680869Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:56.980700069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:57.056917229Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:57.133348055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:57.21187299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:57.292161851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:57.367951581Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:57.446565413Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:57.533595771Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:57.609589664Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:57.685709062Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:57.763398626Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:57.841125661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:57.917147779Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:57.992962757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:58.072846654Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:58.148819138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:58.224750631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:58.304395643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:58.380748293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:58.456766154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:58.532473548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:58.607943562Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:58.683837006Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:58.760490427Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:58.836447072Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:58.912162433Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:58.988047141Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:59.063510819Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:59.139453063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:59.215525389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:59.301265362Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:59.377129685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:59.452646772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:59.529436452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:59.605086404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:59.694814045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:59.814048698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:59.892812131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:38:59.969077036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:00.04489867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:00.120638032Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:00.196960089Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:00.279114255Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:00.35478344Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:00.437031719Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:00.52419443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:00.599815102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:00.676315242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:00.760997825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:00.836843012Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:00.912633671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:00.998177801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:01.07389425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:01.14915831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:01.225556688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:01.301411059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:01.377281174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:01.45314473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:01.537194696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:01.612868713Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:01.688995184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:01.774189038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:01.849288359Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:01.924492802Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:02.013507857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:02.092411453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:02.168453506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:02.251939241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:02.329992425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:02.405630282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:02.49861739Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:02.574567698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:02.653848418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:02.729627556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:02.805320453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:02.881098504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:02.959071238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:03.034671558Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:03.110783981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:03.18679189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:03.26268959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:03.33814818Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:03.413562129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:03.490925224Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:03.566815852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:03.64349881Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:03.719742466Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:03.795771015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:03.870809056Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:03.946867142Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:04.034085278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:04.109523035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:04.185953478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:04.264225289Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:04.340393936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:04.416527063Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:04.491723954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:04.568103996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:04.643866302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:04.71968912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:04.796920245Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:04.87259423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:04.949354469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:05.03019425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:05.105335908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:05.181172678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:05.269852338Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:05.348715516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:05.424483262Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:05.511150863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:05.586691406Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:05.662292494Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:05.745654804Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:05.821956125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:05.900486979Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:05.977276883Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:06.056860167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:06.132482375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:06.208036678Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:06.284343343Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:06.360248595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:06.446591231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:06.532053569Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:06.608161127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:06.68368855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:06.770326294Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:06.846261755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:06.922031357Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:07.012188699Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:07.088554277Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:07.164511082Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:07.270482392Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:07.346935395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:07.423352845Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:07.513317034Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:07.589111884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:07.664975663Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:07.74144521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:07.817270013Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:07.893109472Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:07.970051313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:08.047783501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:08.124623805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:08.200706051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:08.27654423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:08.353277301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:08.429523645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:08.504858265Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:08.581161826Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:08.657094438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:08.733472016Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:08.809437365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:08.88517583Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:08.96397984Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:09.040085927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:09.121834103Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:09.197657754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:09.273957059Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:09.349123197Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:09.424283479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:09.500800899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:09.576585861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:09.652485928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:09.728721297Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:09.804479122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:09.879740206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:09.95538475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:10.030601993Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:10.10617156Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:10.184774991Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:10.271122748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:10.346284662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:10.421291694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:10.507855134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:10.583634656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:10.659573924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:10.74558238Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:10.821343982Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:10.896968814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:10.972906898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:11.047979339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:11.123632555Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:11.199418574Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:11.283746656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:11.358909146Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:11.436127663Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:11.526733139Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:11.602327187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:11.67800258Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:11.762634186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:11.841760824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:11.917424121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:12.005992931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:12.081457409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:12.157060064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:12.240514471Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:12.316348234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:12.396690632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:12.472899151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:12.548701746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:12.62446418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:12.700482201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:12.779655208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:12.855068613Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:12.932602814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.008587043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.084389797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.1602426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.236015754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.312778105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.388102069Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.463602228Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.538855375Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.614487247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.690355634Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.765544365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.840908649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.916322918Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:13.992954484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:14.070323051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:14.149788285Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:14.225749858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:14.302944566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:14.378820953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:14.454688669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:14.531865745Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:14.607801173Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:14.683861115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:14.769729441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:14.845331617Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:14.920727998Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:15.00855027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:15.085830516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:15.161222033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:15.246419791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:15.322186192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:15.398019411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:15.476324598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:15.552114105Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:15.630670047Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:15.70667642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:15.782657417Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:15.858802416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:15.936391753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:16.028612803Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:16.107194058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:16.183671573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:16.268703313Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:16.344659061Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:16.420344694Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:16.506724963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:16.582257282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:16.659198451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:16.742471831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:16.818284442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:16.895975733Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:16.971965882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:17.047251509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:17.12276914Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:17.201179193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:17.280921295Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:17.356528526Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:17.4322644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:17.522741267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:17.598758296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:17.674625211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:17.75262825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:17.82837366Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:17.904038492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:17.97977027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:18.05598775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:18.131714855Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:18.207660907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:18.284208279Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:18.360122043Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:18.435890109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:18.513571544Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:18.590069699Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:18.666275787Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:18.741973772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:18.821809411Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:18.898288558Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:18.974061712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:19.04968376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:19.125424242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:19.202205473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:19.27806426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:19.357090161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:19.435040431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:19.51105938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:19.58665746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:19.662165075Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:19.745705274Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:19.82157507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:19.899188152Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:19.977205591Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:20.053581953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:20.129238113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:20.210113798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:20.285672421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:20.361241669Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:20.439762539Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:20.526739903Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:20.602390432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:20.678202018Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:20.762868121Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:20.838427928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:20.91403772Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:21.003151177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:21.079965368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:21.155291796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:21.238680058Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:21.314287642Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:21.389754584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:21.466309156Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:21.542786383Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:21.618425423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:21.694197041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:21.777180402Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:21.853570524Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:21.929219932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:22.016920378Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:22.094842457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:22.172478259Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:22.257405965Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:22.332616519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:22.408534891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:22.493582215Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:22.568925475Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:22.647733453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:22.734002296Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:22.809926748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:22.885796576Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:22.961486208Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:23.037280931Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:23.113119301Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:23.189903412Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:23.266745892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:23.342499654Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:23.418116742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:23.493806631Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:23.569904461Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:23.655383182Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:23.732744773Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:23.808084833Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:23.883531807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:23.959319873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:24.034546908Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:24.109918424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:24.185548216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:24.269429605Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:24.345082981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:24.420688677Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:24.496684905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:24.572525708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:24.648525905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:24.729146003Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:24.804675025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:24.88018856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:24.958589428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:25.033680045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:25.109612753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:25.185366163Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:25.274066398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:25.349798911Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:25.42528883Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:25.514279853Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:25.595091441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:25.671125718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:25.755622027Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:25.836845556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:25.91200203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:25.997627921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:26.073889753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:26.149429912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:26.225725281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:26.301847591Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:26.38075477Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:26.457502913Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:26.533722409Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:26.609400009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:26.684594116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:26.768332974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:26.850327201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:26.936184712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:27.022795256Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:27.099636743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:27.177886186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:27.265905324Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:27.341270953Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:27.417246445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:27.505485107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:27.581709851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:27.658431593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:27.736574314Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:27.812323467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:27.887967116Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:27.963814126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:28.045837954Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:28.120992252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:28.196597052Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:28.273497644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:28.349802485Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:28.426366561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:28.502644682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:28.579815742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:28.656611533Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:28.732351759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:28.808245682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:28.884469114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:28.959947896Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:29.036739015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:29.113194194Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:29.189343705Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:29.26610308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:29.348712035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:29.424317443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:29.50018999Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:29.575692228Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:29.652918649Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:29.729314275Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:29.805112806Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:29.880808454Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:29.956947917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:30.03266859Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:30.107888009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:30.183872333Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:30.267788826Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:30.344162884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:30.41996647Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:30.505153795Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:30.582293015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:30.65844947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:30.748704254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:30.824595009Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:30.900326627Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:30.976897519Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:31.052786834Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:31.128680214Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:31.204476216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:31.281408521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:31.356683748Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:31.433147599Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:31.519553468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:31.595472064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:31.671433508Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:31.756119611Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:31.834128282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:31.909287924Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:31.994886423Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:32.070541815Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:32.146148023Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:32.222451584Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:32.298237154Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:32.374475178Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:32.450239947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:32.530220708Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:32.606076263Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:32.681952682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:32.757690508Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:32.833384205Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:32.909342865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:32.985299349Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:33.060858036Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:33.136806488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:33.212751324Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:33.294249769Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:33.376456287Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:33.45184278Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:33.527292442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:33.60312054Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:33.680625749Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:33.756295893Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:33.832117112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:33.908290303Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:33.983731964Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:34.059188186Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:34.134603127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:34.210400921Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:34.286033113Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:34.362770216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:34.442273499Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:34.517413716Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:34.592439468Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:34.66794065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:34.751668212Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:34.827395926Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:34.9029029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:34.980270891Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:35.055727112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:35.131278119Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:35.207571984Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:35.283650166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:35.359671451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:35.436523403Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:35.524641327Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:35.599713415Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:35.674672254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:35.758785453Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:35.834427822Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:35.9105277Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:35.994907398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:36.07435148Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:36.149967864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:36.225854459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:36.301221368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:36.382446753Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:36.457805342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:36.533702049Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:36.61183245Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:36.687174302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:36.77243254Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:36.847962011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:36.923705404Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:37.010825523Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:37.087563425Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:37.167222518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:37.251249092Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:37.327814672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:37.404151801Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:37.480822823Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:37.556610825Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:37.632224969Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:37.708231757Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:37.784101041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:37.860639644Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:37.93668717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:38.012698151Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:38.090216671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:38.166300293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:38.244238147Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:38.32006871Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:38.395848936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:38.471684586Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:38.547483149Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:38.62325227Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:38.699263923Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:38.777092944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:38.853803518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:38.929002136Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:39.004800602Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:39.080640797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:39.156521792Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:39.232364323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:39.308325831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:39.383809797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:39.459563783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:39.535349961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:39.610780166Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:39.686822283Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:39.772374637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:39.850315947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:39.925777449Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:40.011931699Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:40.087537875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:40.163264532Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:40.247150688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:40.322802912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:40.39930766Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:40.475747094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:40.551636025Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:40.626826164Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:40.702845241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:40.782385548Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:40.859118842Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:40.93522112Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:41.030080892Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:41.108805125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:41.184044159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:41.273714231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:41.349587131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:41.424772181Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:41.510621467Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:41.586159641Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:41.662084925Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:41.744707961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:41.820802239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:41.896735426Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:41.975329673Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:42.051079211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:42.126921101Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:42.202122536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:42.280795055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:42.35675698Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:42.432949883Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:42.521077183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:42.596971522Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:42.672557697Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:42.748918347Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:42.824616907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:42.901837632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:42.977418207Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:43.061579183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:43.137013165Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:43.212333608Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:43.291665817Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:43.369162609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:43.444496717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:43.51973812Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:43.601705371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:43.67698671Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:43.753782981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:43.831889798Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:43.907203937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:43.982518077Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:44.057890394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:44.135753879Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:44.211353974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:44.286703314Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:44.363274079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:44.438652443Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:44.513843253Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:44.589172369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:44.670466267Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:44.755092497Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:44.830422957Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:44.905735177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:44.991286955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:45.066302115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:45.141408796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:45.217989864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:45.293687177Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:45.368979428Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:45.444748902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:45.528471888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:45.603615145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:45.67872701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:45.764090082Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:45.839221019Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:45.914666617Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:46.000569983Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:46.075777241Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:46.151529723Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:46.227362429Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:46.307115827Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:46.383489277Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:46.467715853Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:46.54473504Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:46.620345791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:46.696434629Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:46.778767997Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:46.857767081Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:46.933556747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:47.020346109Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:47.10521167Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:47.180819445Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:47.265759311Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:47.341444656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:47.417234546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:47.50358899Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:47.579430785Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:47.654634875Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:47.730387389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:47.806056381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:47.882691434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:47.961409682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:48.037840125Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:48.114460874Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:48.190424622Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:48.266051438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:48.341772975Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:48.417568689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:48.493416531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:48.569253174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:48.652955807Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:48.790766959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:48.867548478Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:48.94319459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:49.021411104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:49.098528211Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:49.174382582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:49.250216376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:49.325910873Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:49.401148179Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:49.476370414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:49.553141981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:49.630689206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:49.706263541Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:49.781631281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:49.856378693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:49.93128038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:50.019490144Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:50.095372484Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:50.171474122Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:50.260895518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:50.336352476Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:50.411740408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:50.496302605Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:50.571858796Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:50.648475161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:50.726728379Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:50.802034231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:50.877829305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:50.952945906Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:51.031769916Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:51.107725824Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:51.191532747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:51.274722542Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:51.357084134Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:51.432603844Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:51.518417033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:51.594663857Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:51.670853752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:51.764982187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:51.844794561Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:51.920975273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:52.007564888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:52.083532124Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:52.15884828Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:52.244891936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:52.321513805Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:52.397626323Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:52.473492438Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:52.54945865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:52.625077786Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:52.700629465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:52.776217944Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:52.853683856Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:52.9299358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:53.006242305Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:53.083845242Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:53.159598396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:53.235516479Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:53.311483907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:53.388369396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:53.464263831Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:53.541157095Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:53.616656005Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:53.692108643Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:53.768769488Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:53.843825416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:53.925288981Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:54.001523868Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:54.077876582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:54.153380452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:54.228711168Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:54.304307711Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:54.379549562Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:54.460527776Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:54.537982615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:54.613769273Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:54.689007572Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:54.775166846Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:54.851118946Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:54.92662304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:55.020955029Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:55.097463936Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:55.173003007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:55.256555686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:55.333473079Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:55.40917068Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:55.49549354Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:55.572309491Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:55.647965235Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:55.723854582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:55.799408565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:55.875532955Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:55.951492575Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:56.030635117Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:56.10679234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:56.182487157Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:56.266763174Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:56.343318738Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:56.418507852Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:56.504689974Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:56.580503864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:56.660884534Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:56.744627232Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:56.820040573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:56.895808159Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:56.973157717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:57.048798421Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:57.124036784Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:57.201689546Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:57.280318065Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:57.356086514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:57.431514Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:57.517913309Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:57.593646206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:57.6694536Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:57.745604582Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:57.821515434Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:57.897357932Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:57.97329928Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:58.04936655Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:58.124737202Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:58.200789143Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:58.28027665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:58.356042251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:58.431514377Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:58.506743459Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:58.581871709Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:58.657846593Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:58.733738372Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:58.81002126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:58.88591864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:58.961811603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:59.037629013Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:59.113635066Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:59.188905717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:59.265248958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:59.341330531Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:59.416651775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:59.492282783Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:59.567526138Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:59.645180948Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:59.721352123Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:59.799842624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:59.875465184Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:39:59.951436324Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:00.030789204Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:00.107477442Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:00.185447264Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:00.281068038Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:00.358504094Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:00.434382721Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:00.520371528Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:00.596125418Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:00.671502854Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:00.755457587Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:00.830537516Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:00.920607465Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:01.006793203Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:01.084654672Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:01.160554035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:01.253231666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:01.330630633Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:01.408668809Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:01.502016145Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:01.578593021Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:01.662457864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:01.746301108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:01.82287216Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:01.9058872Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:01.990284115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:02.085548564Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:02.166221686Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:02.249708989Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:02.326421835Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:02.40199457Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:02.478216369Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:02.555309252Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:02.638165603Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:02.713458814Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:02.789618917Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:02.864872895Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:02.941264937Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:03.016984746Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:03.093849882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:03.178054858Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:03.253386022Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:03.34355722Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:03.421822567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:03.498814712Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:03.574841245Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:03.650756193Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:03.728035414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:03.80458685Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:03.88258352Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:03.957976509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:04.034889422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:04.113999451Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:04.189898718Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:04.268609958Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:04.3556951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:04.434840234Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:04.519841509Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:04.601072302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:04.676733838Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:04.76355632Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:04.84286696Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:04.924570656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:05.019990595Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:05.096690961Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:05.18142452Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:05.265868187Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:05.342584585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:05.424193271Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:05.511393774Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:05.60699778Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:05.682359888Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:05.768119797Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:05.844061656Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:05.919413717Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:06.01179688Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:06.093323645Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:06.174617735Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:06.279260963Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:06.355281832Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:06.431488239Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:06.517017201Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:06.597578897Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:06.673019086Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:06.758186251Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:06.833684585Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:06.910512568Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:06.996506912Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:07.071942045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:07.149528726Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:07.227714775Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:07.303397272Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:07.448087041Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:07.533205693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:07.60950055Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:07.687595398Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:07.766050506Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:07.851593132Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:07.92845414Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:08.00427747Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:08.081742742Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:08.157889756Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:08.234340231Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:08.310595503Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:08.386399408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:08.462050864Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:08.537319115Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:08.612769033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:08.689339733Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:08.772935293Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:08.848318393Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:08.923614389Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:09.003929938Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:09.081472298Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:09.15981563Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:09.240769395Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:09.317985128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:09.432111424Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:09.507438364Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:09.583834725Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:09.678667489Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:09.763735996Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:09.839239162Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:09.917712863Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:10.004537394Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:10.080257107Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:10.156125589Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:10.242432513Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:10.317939135Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:10.39321689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:10.482069959Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:10.558015083Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:10.638140902Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:10.714070057Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:10.825237339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:10.900529302Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:10.977719754Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:11.053358282Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:11.129972662Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:11.20632304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:11.282104129Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:11.35751507Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:11.45268867Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:11.532095247Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:11.609535206Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:11.685222183Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:11.811440606Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:11.887325281Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:11.964735192Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:12.042050573Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:12.119204865Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:12.197157759Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:12.277986755Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:12.353651907Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:12.429719689Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:12.516145334Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:12.593694927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:12.669192652Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:12.748344666Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:12.823712598Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:12.901074189Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:12.976316743Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:13.05174074Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:13.128244015Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:13.204329045Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:13.290610624Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:13.366486051Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:13.441963361Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:13.517597793Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:13.593009149Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:13.668407898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:13.743922008Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:13.824031474Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:13.90029609Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:13.982474128Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:14.057784299Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:14.133292169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:14.208913929Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:14.284219396Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:14.362610408Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:14.438352169Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:14.515555933Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:14.592475118Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:14.667667432Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:14.7534219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:14.82864567Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:14.908225882Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:14.993813308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:15.071431318Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:15.153412521Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:15.235472637Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:15.311267102Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:15.386363703Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:15.464683386Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:15.540291737Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:15.615651701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:15.690809487Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:15.772890339Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:15.848582371Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:15.927614416Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:16.018784219Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:16.094251064Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:16.175642308Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:16.259744114Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:16.335177007Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:16.410580492Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:16.497191292Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:16.573594085Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:16.648642365Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:16.724093851Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:16.799964701Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:16.875768031Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:16.950900376Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:17.034472384Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:17.109922525Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:17.186431368Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:17.273499646Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:17.348847674Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:17.424465049Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:17.512677566Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:17.588474752Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:17.664844553Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:17.740177221Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:17.815817285Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:17.892230126Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:17.967557898Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:18.053428304Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:18.129772505Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:18.206805099Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:18.282623693Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:18.358740659Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:18.435828422Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:18.51917329Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:18.594572615Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:18.670809071Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:18.746358381Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:18.82316342Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:18.899597638Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:18.975629067Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:19.050853861Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:19.126336131Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:19.20601612Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:19.292125665Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:19.502040033Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:19.582807556Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:19.658031518Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:19.741209473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:19.817175621Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:19.896496661Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:19.973525127Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:20.048943011Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:20.125881108Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:20.201424947Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:20.279766358Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:20.3564777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:20.433440501Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:20.525913905Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:20.601191884Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:20.689417233Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:20.77463291Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:20.850228397Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:20.92566001Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:21.022257565Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:21.097632441Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:21.173460763Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:21.258017104Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:21.333268682Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:21.408677927Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:21.494250473Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:21.573339862Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:21.648675537Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:21.724576469Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:21.803323901Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:21.878905724Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:21.954806431Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:22.030495455Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:22.111913035Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:22.18722951Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:22.272864777Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:22.348378791Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:22.42380762Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:22.509850956Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:22.58655161Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:22.665275266Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:22.741669068Z", "value": 1001.6},
{"timestamp": "2024-03-16T03:40:22.818173527Z", "value": 1001.6}
]